31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 5401 |
| 3 | 20240103 | 184800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240103 | 184700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240103 | 184600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240103 | 184500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240103 | 184400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240103 | 184300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240103 | 184200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240103 | 184100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240103 | 184000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240103 | 183900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240103 | 183800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240103 | 183700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240103 | 183600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240103 | 183500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240103 | 183400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240103 | 183300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240103 | 183200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240103 | 183100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240103 | 183000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240103 | 182900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240103 | 182800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240103 | 182700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240103 | 182600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240103 | 182500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240103 | 182400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240103 | 182300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240103 | 182200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240103 | 182100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240103 | 182000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240103 | 181900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 5401 |
| 33 | 20240103 | 181800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240103 | 181700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240103 | 181600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240103 | 181500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240103 | 181400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240103 | 181300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240103 | 181200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240103 | 181100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240103 | 181000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240103 | 180900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240103 | 180800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240103 | 180700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240103 | 180600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240103 | 180500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240103 | 180400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240103 | 180300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240103 | 180200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240103 | 180100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240103 | 180000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240103 | 175900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240103 | 175800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240103 | 175700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240103 | 175600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240103 | 175500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240103 | 175400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240103 | 175300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240103 | 175200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240103 | 175100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240103 | 175000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240103 | 174900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 5401 |
| 63 | 20240103 | 174800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240103 | 174700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240103 | 174600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240103 | 174500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240103 | 174400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240103 | 174300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240103 | 174200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240103 | 174100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240103 | 174000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240103 | 173900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240103 | 173800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240103 | 173700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240103 | 173600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240103 | 173500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240103 | 173400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240103 | 173300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240103 | 173200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240103 | 173100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240103 | 173000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240103 | 172900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240103 | 172800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240103 | 172700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240103 | 172600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240103 | 172500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240103 | 172400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240103 | 172300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240103 | 172200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240103 | 172100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240103 | 172000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240103 | 171900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 5401 |
| 93 | 20240103 | 171800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240103 | 171700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240103 | 171600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240103 | 171500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240103 | 171400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240103 | 171300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240103 | 171200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240103 | 171100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240103 | 171000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240103 | 170900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240103 | 170800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240103 | 170700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240103 | 170600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240103 | 170500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240103 | 170400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240103 | 170300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240103 | 170200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240103 | 170100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240103 | 170000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240103 | 165900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240103 | 165800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240103 | 165700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240103 | 165600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240103 | 165500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240103 | 165400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240103 | 165300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240103 | 165200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240103 | 165100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240103 | 165000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240103 | 164900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 5401 |
| 123 | 20240103 | 164800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240103 | 164700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240103 | 164600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240103 | 164500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240103 | 164400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240103 | 164300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240103 | 164200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240103 | 164100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240103 | 164000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240103 | 163900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240103 | 163800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240103 | 163700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240103 | 163600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240103 | 163500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240103 | 163400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240103 | 163300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240103 | 163200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240103 | 163100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240103 | 163000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240103 | 162900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240103 | 162800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240103 | 162700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240103 | 162600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240103 | 162500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240103 | 162400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240103 | 162300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240103 | 162200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240103 | 162100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240103 | 162000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240103 | 161900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 5401 |
| 153 | 20240103 | 161800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240103 | 161700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240103 | 161600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240103 | 161500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240103 | 161400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240103 | 161300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240103 | 161200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240103 | 161100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240103 | 161000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240103 | 160900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240103 | 160800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240103 | 160700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240103 | 160600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240103 | 160500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240103 | 160400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240103 | 160300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240103 | 160200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240103 | 160100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240103 | 160000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240103 | 155900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240103 | 155800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240103 | 155700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240103 | 155600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240103 | 155500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240103 | 155400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240103 | 155300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240103 | 155200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240103 | 155100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240103 | 155000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240103 | 154900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 5401 |
| 183 | 20240103 | 154800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240103 | 154700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240103 | 154600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240103 | 154500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240103 | 154400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240103 | 154300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240103 | 154200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240103 | 154100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240103 | 154000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240103 | 153900 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240103 | 153800 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240103 | 153700 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240103 | 153600 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240103 | 153500 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240103 | 153400 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240103 | 153300 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240103 | 153200 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240103 | 153100 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240103 | 153000 | 3644732500 | 23350 | 23350 | 23350 | 23350 | 5401 |
| 202 | 20240103 | 152900 | 3518619150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240103 | 152800 | 3518619150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240103 | 152700 | 3518619150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240103 | 152600 | 3518619150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240103 | 152500 | 3518619150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240103 | 152400 | 3518619150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240103 | 152300 | 3518619150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240103 | 152200 | 3518619150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240103 | 152100 | 3518619150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240103 | 152000 | 3518619150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240103 | 151900 | 3518619150 | 23350 | 23300 | 23350 | 23300 | 210 |
| 213 | 20240103 | 151800 | 3513722900 | 23350 | 23300 | 23350 | 23300 | 41 |
| 214 | 20240103 | 151700 | 3512765800 | 23300 | 23350 | 23350 | 23300 | 209 |
| 215 | 20240103 | 151600 | 3507891200 | 23300 | 23350 | 23400 | 23300 | 421 |
| 216 | 20240103 | 151500 | 3498061850 | 23400 | 23350 | 23400 | 23350 | 146 |
| 217 | 20240103 | 151400 | 3494649000 | 23350 | 23350 | 23400 | 23300 | 426 |
| 218 | 20240103 | 151300 | 3484705250 | 23350 | 23350 | 23350 | 23300 | 380 |
| 219 | 20240103 | 151200 | 3475838300 | 23350 | 23350 | 23350 | 23300 | 374 |
| 220 | 20240103 | 151100 | 3467111050 | 23350 | 23350 | 23350 | 23300 | 498 |
| 221 | 20240103 | 151000 | 3455488350 | 23350 | 23300 | 23350 | 23300 | 525 |
| 222 | 20240103 | 150900 | 3443236250 | 23350 | 23350 | 23350 | 23300 | 241 |
| 223 | 20240103 | 150800 | 3437612650 | 23350 | 23350 | 23350 | 23300 | 613 |
| 224 | 20240103 | 150700 | 3423310900 | 23300 | 23350 | 23350 | 23300 | 1008 |
| 225 | 20240103 | 150600 | 3399811650 | 23350 | 23300 | 23350 | 23300 | 383 |
| 226 | 20240103 | 150500 | 3390874850 | 23300 | 23350 | 23350 | 23300 | 452 |
| 227 | 20240103 | 150400 | 3380331000 | 23350 | 23350 | 23400 | 23300 | 461 |
| 228 | 20240103 | 150300 | 3369574800 | 23350 | 23350 | 23400 | 23300 | 292 |
| 229 | 20240103 | 150200 | 3362756850 | 23350 | 23300 | 23350 | 23300 | 348 |
| 230 | 20240103 | 150100 | 3354636650 | 23300 | 23350 | 23350 | 23300 | 294 |
| 231 | 20240103 | 150000 | 3347779200 | 23350 | 23300 | 23350 | 23300 | 347 |
| 232 | 20240103 | 145900 | 3339680700 | 23350 | 23350 | 23350 | 23300 | 690 |
| 233 | 20240103 | 145800 | 3323583050 | 23350 | 23350 | 23350 | 23300 | 494 |
| 234 | 20240103 | 145700 | 3312052950 | 23350 | 23400 | 23450 | 23350 | 570 |
| 235 | 20240103 | 145600 | 3298727500 | 23350 | 23400 | 23400 | 23350 | 477 |
| 236 | 20240103 | 145500 | 3287577350 | 23400 | 23400 | 23450 | 23350 | 237 |
| 237 | 20240103 | 145400 | 3282031750 | 23400 | 23350 | 23450 | 23300 | 282 |
| 238 | 20240103 | 145300 | 3275436650 | 23300 | 23400 | 23450 | 23300 | 525 |
| 239 | 20240103 | 145200 | 3263178300 | 23400 | 23350 | 23400 | 23300 | 331 |
| 240 | 20240103 | 145100 | 3255450800 | 23400 | 23350 | 23450 | 23300 | 409 |
| 241 | 20240103 | 145000 | 3245882700 | 23350 | 23350 | 23450 | 23300 | 413 |
| 242 | 20240103 | 144900 | 3236240700 | 23400 | 23350 | 23450 | 23350 | 227 |
| 243 | 20240103 | 144800 | 3230931300 | 23350 | 23400 | 23400 | 23300 | 254 |
| 244 | 20240103 | 144700 | 3224999050 | 23400 | 23350 | 23450 | 23350 | 538 |
| 245 | 20240103 | 144600 | 3212415850 | 23400 | 23350 | 23400 | 23350 | 377 |
| 246 | 20240103 | 144500 | 3203610650 | 23350 | 23350 | 23400 | 23300 | 278 |
| 247 | 20240103 | 144400 | 3197118950 | 23400 | 23400 | 23400 | 23300 | 503 |
| 248 | 20240103 | 144300 | 3185374150 | 23350 | 23400 | 23400 | 23350 | 314 |
| 249 | 20240103 | 144200 | 3178035700 | 23400 | 23350 | 23400 | 23350 | 426 |
| 250 | 20240103 | 144100 | 3168083000 | 23350 | 23350 | 23400 | 23350 | 236 |
| 251 | 20240103 | 144000 | 3162568250 | 23400 | 23400 | 23400 | 23350 | 231 |
| 252 | 20240103 | 143900 | 3157170900 | 23400 | 23400 | 23400 | 23350 | 259 |
| 253 | 20240103 | 143800 | 3151121450 | 23400 | 23350 | 23400 | 23350 | 230 |
| 254 | 20240103 | 143700 | 3145748950 | 23350 | 23350 | 23350 | 23300 | 1144 |
| 255 | 20240103 | 143600 | 3119042650 | 23300 | 23350 | 23350 | 23300 | 139 |
| 256 | 20240103 | 143500 | 3115801350 | 23350 | 23300 | 23350 | 23300 | 475 |
| 257 | 20240103 | 143400 | 3104728050 | 23300 | 23350 | 23350 | 23300 | 115 |
| 258 | 20240103 | 143300 | 3102047250 | 23350 | 23350 | 23350 | 23300 | 239 |
| 259 | 20240103 | 143200 | 3096472900 | 23350 | 23350 | 23350 | 23300 | 473 |
| 260 | 20240103 | 143100 | 3085440400 | 23350 | 23300 | 23350 | 23300 | 282 |
| 261 | 20240103 | 143000 | 3078866500 | 23350 | 23300 | 23350 | 23300 | 183 |
| 262 | 20240103 | 142900 | 3074599150 | 23300 | 23350 | 23350 | 23300 | 392 |
| 263 | 20240103 | 142800 | 3065461500 | 23300 | 23350 | 23350 | 23300 | 78 |
| 264 | 20240103 | 142700 | 3063640800 | 23300 | 23300 | 23350 | 23300 | 246 |
| 265 | 20240103 | 142600 | 3057906900 | 23300 | 23300 | 23350 | 23300 | 423 |
| 266 | 20240103 | 142500 | 3048044150 | 23300 | 23350 | 23350 | 23300 | 158 |
| 267 | 20240103 | 142400 | 3044358250 | 23300 | 23300 | 23350 | 23300 | 229 |
| 268 | 20240103 | 142300 | 3039018450 | 23300 | 23400 | 23400 | 23300 | 261 |
| 269 | 20240103 | 142200 | 3032931800 | 23300 | 23350 | 23400 | 23300 | 185 |
| 270 | 20240103 | 142100 | 3028611950 | 23350 | 23350 | 23400 | 23300 | 405 |
| 271 | 20240103 | 142000 | 3019157750 | 23350 | 23350 | 23400 | 23350 | 1513 |
| 272 | 20240103 | 141900 | 2983824000 | 23400 | 23350 | 23400 | 23300 | 401 |
| 273 | 20240103 | 141800 | 2974457000 | 23300 | 23350 | 23350 | 23300 | 326 |
| 274 | 20240103 | 141700 | 2966853400 | 23350 | 23350 | 23350 | 23300 | 277 |
| 275 | 20240103 | 141600 | 2960395050 | 23300 | 23350 | 23400 | 23300 | 298 |
| 276 | 20240103 | 141500 | 2953443400 | 23400 | 23400 | 23400 | 23300 | 245 |
| 277 | 20240103 | 141400 | 2947715850 | 23300 | 23350 | 23400 | 23300 | 586 |
| 278 | 20240103 | 141300 | 2934035700 | 23400 | 23350 | 23400 | 23350 | 435 |
| 279 | 20240103 | 141200 | 2923873000 | 23350 | 23400 | 23400 | 23350 | 227 |
| 280 | 20240103 | 141100 | 2918564600 | 23400 | 23400 | 23400 | 23350 | 297 |
| 281 | 20240103 | 141000 | 2911627800 | 23400 | 23350 | 23400 | 23350 | 153 |
| 282 | 20240103 | 140900 | 2908052950 | 23350 | 23400 | 23400 | 23350 | 333 |
| 283 | 20240103 | 140800 | 2900275600 | 23350 | 23350 | 23400 | 23350 | 255 |
| 284 | 20240103 | 140700 | 2894317400 | 23350 | 23350 | 23400 | 23350 | 299 |
| 285 | 20240103 | 140600 | 2887332000 | 23400 | 23350 | 23400 | 23350 | 181 |
| 286 | 20240103 | 140500 | 2883101300 | 23350 | 23400 | 23450 | 23350 | 285 |
| 287 | 20240103 | 140400 | 2876432700 | 23450 | 23450 | 23450 | 23400 | 79 |
| 288 | 20240103 | 140300 | 2874582900 | 23400 | 23400 | 23450 | 23400 | 174 |
| 289 | 20240103 | 140200 | 2870509000 | 23400 | 23400 | 23450 | 23400 | 232 |
| 290 | 20240103 | 140100 | 2865077100 | 23450 | 23400 | 23450 | 23350 | 1978 |
| 291 | 20240103 | 140000 | 2818791200 | 23350 | 23350 | 23400 | 23350 | 161 |
| 292 | 20240103 | 135900 | 2815029950 | 23400 | 23350 | 23400 | 23350 | 152 |
| 293 | 20240103 | 135800 | 2811477900 | 23350 | 23350 | 23400 | 23350 | 496 |
| 294 | 20240103 | 135700 | 2799893950 | 23400 | 23350 | 23400 | 23350 | 111 |
| 295 | 20240103 | 135600 | 2797299350 | 23350 | 23400 | 23400 | 23350 | 205 |
| 296 | 20240103 | 135500 | 2792509200 | 23400 | 23400 | 23400 | 23350 | 203 |
| 297 | 20240103 | 135400 | 2787767650 | 23400 | 23350 | 23400 | 23350 | 367 |
| 298 | 20240103 | 135300 | 2779188450 | 23350 | 23400 | 23400 | 23350 | 142 |
| 299 | 20240103 | 135200 | 2775871150 | 23350 | 23350 | 23400 | 23300 | 470 |
| 300 | 20240103 | 135100 | 2764909750 | 23350 | 23350 | 23350 | 23300 | 697 |
| 301 | 20240103 | 135000 | 2748666150 | 23350 | 23350 | 23400 | 23300 | 124 |
| 302 | 20240103 | 134900 | 2745771800 | 23350 | 23300 | 23350 | 23300 | 285 |
| 303 | 20240103 | 134800 | 2739128850 | 23300 | 23350 | 23350 | 23300 | 235 |
| 304 | 20240103 | 134700 | 2733645950 | 23350 | 23300 | 23350 | 23300 | 243 |
| 305 | 20240103 | 134600 | 2727978700 | 23350 | 23350 | 23400 | 23300 | 274 |
| 306 | 20240103 | 134500 | 2721589000 | 23350 | 23300 | 23350 | 23300 | 1314 |
| 307 | 20240103 | 134400 | 2690916100 | 23350 | 23350 | 23350 | 23300 | 66 |
| 308 | 20240103 | 134300 | 2689375250 | 23300 | 23300 | 23350 | 23300 | 742 |
| 309 | 20240103 | 134200 | 2672080000 | 23350 | 23300 | 23350 | 23300 | 130 |
| 310 | 20240103 | 134100 | 2669046450 | 23350 | 23350 | 23350 | 23300 | 815 |
| 311 | 20240103 | 134000 | 2650052200 | 23350 | 23350 | 23350 | 23300 | 342 |
| 312 | 20240103 | 133900 | 2642074750 | 23350 | 23400 | 23400 | 23300 | 175 |
| 313 | 20240103 | 133800 | 2637994900 | 23350 | 23350 | 23350 | 23300 | 617 |
| 314 | 20240103 | 133700 | 2623592950 | 23300 | 23350 | 23350 | 23300 | 281 |
| 315 | 20240103 | 133600 | 2617042000 | 23300 | 23350 | 23350 | 23300 | 194 |
| 316 | 20240103 | 133500 | 2612518300 | 23400 | 23350 | 23400 | 23300 | 224 |
| 317 | 20240103 | 133400 | 2607293700 | 23350 | 23350 | 23400 | 23300 | 268 |
| 318 | 20240103 | 133300 | 2601035550 | 23350 | 23350 | 23400 | 23350 | 118 |
| 319 | 20240103 | 133200 | 2598278900 | 23400 | 23300 | 23400 | 23300 | 222 |
| 320 | 20240103 | 133100 | 2593099550 | 23350 | 23350 | 23400 | 23350 | 146 |
| 321 | 20240103 | 133000 | 2589689000 | 23350 | 23350 | 23400 | 23300 | 328 |
| 322 | 20240103 | 132900 | 2582032950 | 23350 | 23350 | 23350 | 23300 | 94 |
| 323 | 20240103 | 132800 | 2579839700 | 23350 | 23350 | 23350 | 23300 | 396 |
| 324 | 20240103 | 132700 | 2570606450 | 23350 | 23350 | 23350 | 23300 | 156 |
| 325 | 20240103 | 132600 | 2566965800 | 23300 | 23350 | 23400 | 23300 | 222 |
| 326 | 20240103 | 132500 | 2561787700 | 23350 | 23350 | 23400 | 23350 | 478 |
| 327 | 20240103 | 132400 | 2550624150 | 23350 | 23350 | 23400 | 23350 | 216 |
| 328 | 20240103 | 132300 | 2545578000 | 23300 | 23300 | 23350 | 23300 | 294 |
| 329 | 20240103 | 132200 | 2538721400 | 23350 | 23350 | 23350 | 23300 | 211 |
| 330 | 20240103 | 132100 | 2533801000 | 23300 | 23350 | 23350 | 23300 | 149 |
| 331 | 20240103 | 132000 | 2530326250 | 23400 | 23300 | 23400 | 23300 | 247 |
| 332 | 20240103 | 131900 | 2524561400 | 23350 | 23350 | 23350 | 23300 | 393 |
| 333 | 20240103 | 131800 | 2515397750 | 23300 | 23350 | 23350 | 23300 | 625 |
| 334 | 20240103 | 131700 | 2500805900 | 23350 | 23300 | 23350 | 23300 | 250 |
| 335 | 20240103 | 131600 | 2494976850 | 23350 | 23300 | 23350 | 23300 | 310 |
| 336 | 20240103 | 131500 | 2487746550 | 23350 | 23300 | 23350 | 23300 | 294 |
| 337 | 20240103 | 131400 | 2480891900 | 23300 | 23400 | 23400 | 23300 | 172 |
| 338 | 20240103 | 131300 | 2476868850 | 23400 | 23350 | 23450 | 23300 | 298 |
| 339 | 20240103 | 131200 | 2469912850 | 23400 | 23350 | 23450 | 23350 | 303 |
| 340 | 20240103 | 131100 | 2462828500 | 23400 | 23400 | 23400 | 23300 | 110 |
| 341 | 20240103 | 131000 | 2460258250 | 23350 | 23350 | 23400 | 23350 | 261 |
| 342 | 20240103 | 130900 | 2454162000 | 23350 | 23350 | 23400 | 23350 | 144 |
| 343 | 20240103 | 130800 | 2450797450 | 23350 | 23350 | 23450 | 23300 | 230 |
| 344 | 20240103 | 130700 | 2445419750 | 23350 | 23350 | 23400 | 23300 | 283 |
| 345 | 20240103 | 130600 | 2438811850 | 23350 | 23400 | 23400 | 23300 | 1108 |
| 346 | 20240103 | 130500 | 2412943250 | 23350 | 23400 | 23400 | 23350 | 106 |
| 347 | 20240103 | 130400 | 2410464750 | 23350 | 23400 | 23400 | 23350 | 313 |
| 348 | 20240103 | 130300 | 2403155250 | 23400 | 23350 | 23400 | 23350 | 178 |
| 349 | 20240103 | 130200 | 2398996800 | 23350 | 23350 | 23400 | 23350 | 203 |
| 350 | 20240103 | 130100 | 2394252800 | 23400 | 23350 | 23400 | 23350 | 457 |
| 351 | 20240103 | 130000 | 2383575550 | 23350 | 23400 | 23400 | 23350 | 64 |
| 352 | 20240103 | 125900 | 2382078150 | 23400 | 23350 | 23400 | 23350 | 223 |
| 353 | 20240103 | 125800 | 2376868450 | 23400 | 23350 | 23400 | 23350 | 326 |
| 354 | 20240103 | 125700 | 2369252800 | 23400 | 23350 | 23400 | 23350 | 182 |
| 355 | 20240103 | 125600 | 2365001450 | 23350 | 23400 | 23400 | 23350 | 98 |
| 356 | 20240103 | 125500 | 2362708400 | 23400 | 23350 | 23400 | 23350 | 191 |
| 357 | 20240103 | 125400 | 2358243300 | 23350 | 23400 | 23400 | 23350 | 294 |
| 358 | 20240103 | 125300 | 2351376150 | 23400 | 23350 | 23400 | 23300 | 320 |
| 359 | 20240103 | 125200 | 2343901750 | 23350 | 23350 | 23350 | 23300 | 220 |
| 360 | 20240103 | 125100 | 2338769050 | 23350 | 23400 | 23400 | 23300 | 259 |
| 361 | 20240103 | 125000 | 2332724600 | 23400 | 23350 | 23400 | 23350 | 51 |
| 362 | 20240103 | 124900 | 2331533700 | 23350 | 23400 | 23450 | 23350 | 198 |
| 363 | 20240103 | 124800 | 2326903950 | 23350 | 23300 | 23400 | 23300 | 673 |
| 364 | 20240103 | 124700 | 2311197250 | 23350 | 23350 | 23350 | 23300 | 161 |
| 365 | 20240103 | 124600 | 2307437950 | 23350 | 23400 | 23400 | 23300 | 206 |
| 366 | 20240103 | 124500 | 2302627200 | 23400 | 23400 | 23400 | 23350 | 250 |
| 367 | 20240103 | 124400 | 2296785550 | 23400 | 23400 | 23400 | 23350 | 212 |
| 368 | 20240103 | 124300 | 2291826900 | 23400 | 23350 | 23400 | 23350 | 177 |
| 369 | 20240103 | 124200 | 2287693150 | 23350 | 23400 | 23400 | 23350 | 321 |
| 370 | 20240103 | 124100 | 2280195050 | 23400 | 23350 | 23400 | 23350 | 172 |
| 371 | 20240103 | 124000 | 2276177600 | 23350 | 23350 | 23400 | 23350 | 195 |
| 372 | 20240103 | 123900 | 2271620950 | 23400 | 23350 | 23400 | 23350 | 230 |
| 373 | 20240103 | 123800 | 2266250200 | 23400 | 23350 | 23400 | 23350 | 268 |
| 374 | 20240103 | 123700 | 2259989050 | 23400 | 23300 | 23400 | 23300 | 328 |
| 375 | 20240103 | 123600 | 2252327750 | 23350 | 23350 | 23350 | 23350 | 465 |
| 376 | 20240103 | 123500 | 2241470000 | 23350 | 23400 | 23400 | 23350 | 476 |
| 377 | 20240103 | 123400 | 2230353050 | 23400 | 23350 | 23400 | 23350 | 117 |
| 378 | 20240103 | 123300 | 2227617700 | 23300 | 23400 | 23400 | 23300 | 2705 |
| 379 | 20240103 | 123200 | 2164455300 | 23350 | 23400 | 23400 | 23350 | 387 |
| 380 | 20240103 | 123100 | 2155418350 | 23400 | 23400 | 23400 | 23350 | 263 |
| 381 | 20240103 | 123000 | 2149271000 | 23400 | 23350 | 23400 | 23350 | 343 |
| 382 | 20240103 | 122900 | 2141259400 | 23400 | 23350 | 23400 | 23350 | 114 |
| 383 | 20240103 | 122800 | 2138594000 | 23350 | 23400 | 23400 | 23350 | 211 |
| 384 | 20240103 | 122700 | 2133663200 | 23400 | 23400 | 23400 | 23350 | 421 |
| 385 | 20240103 | 122600 | 2123824400 | 23400 | 23350 | 23400 | 23350 | 680 |
| 386 | 20240103 | 122500 | 2107920800 | 23350 | 23350 | 23400 | 23350 | 167 |
| 387 | 20240103 | 122400 | 2104017800 | 23350 | 23350 | 23400 | 23350 | 367 |
| 388 | 20240103 | 122300 | 2095444750 | 23350 | 23400 | 23400 | 23350 | 236 |
| 389 | 20240103 | 122200 | 2089930050 | 23400 | 23400 | 23400 | 23350 | 122 |
| 390 | 20240103 | 122100 | 2087077700 | 23350 | 23400 | 23400 | 23350 | 321 |
| 391 | 20240103 | 122000 | 2079579150 | 23400 | 23400 | 23400 | 23350 | 253 |
| 392 | 20240103 | 121900 | 2073667450 | 23400 | 23350 | 23400 | 23350 | 349 |
| 393 | 20240103 | 121800 | 2065504900 | 23400 | 23400 | 23400 | 23350 | 172 |
| 394 | 20240103 | 121700 | 2061486600 | 23350 | 23350 | 23400 | 23350 | 296 |
| 395 | 20240103 | 121600 | 2054571050 | 23350 | 23400 | 23400 | 23350 | 203 |
| 396 | 20240103 | 121500 | 2049827800 | 23350 | 23400 | 23400 | 23350 | 228 |
| 397 | 20240103 | 121400 | 2044502650 | 23350 | 23350 | 23400 | 23350 | 247 |
| 398 | 20240103 | 121300 | 2038733400 | 23400 | 23350 | 23400 | 23350 | 156 |
| 399 | 20240103 | 121200 | 2035087050 | 23350 | 23400 | 23400 | 23350 | 266 |
| 400 | 20240103 | 121100 | 2028873550 | 23400 | 23400 | 23400 | 23350 | 198 |
| 401 | 20240103 | 121000 | 2024248950 | 23400 | 23350 | 23400 | 23350 | 190 |
| 402 | 20240103 | 120900 | 2019809250 | 23350 | 23450 | 23450 | 23350 | 926 |
| 403 | 20240103 | 120800 | 1998142250 | 23450 | 23400 | 23450 | 23400 | 169 |
| 404 | 20240103 | 120700 | 1994185350 | 23400 | 23450 | 23450 | 23400 | 132 |
| 405 | 20240103 | 120600 | 1991093950 | 23450 | 23450 | 23450 | 23400 | 305 |
| 406 | 20240103 | 120500 | 1983955150 | 23400 | 23400 | 23450 | 23400 | 175 |
| 407 | 20240103 | 120400 | 1979856950 | 23450 | 23450 | 23450 | 23400 | 291 |
| 408 | 20240103 | 120300 | 1973041300 | 23400 | 23400 | 23450 | 23400 | 191 |
| 409 | 20240103 | 120200 | 1968569350 | 23400 | 23450 | 23500 | 23400 | 243 |
| 410 | 20240103 | 120100 | 1962878550 | 23450 | 23450 | 23450 | 23400 | 234 |
| 411 | 20240103 | 120000 | 1957398300 | 23450 | 23450 | 23450 | 23400 | 208 |
| 412 | 20240103 | 115900 | 1952522950 | 23450 | 23400 | 23500 | 23400 | 160 |
| 413 | 20240103 | 115800 | 1948772900 | 23400 | 23450 | 23450 | 23350 | 238 |
| 414 | 20240103 | 115700 | 1943198500 | 23450 | 23400 | 23450 | 23350 | 329 |
| 415 | 20240103 | 115600 | 1935508050 | 23400 | 23450 | 23450 | 23400 | 394 |
| 416 | 20240103 | 115500 | 1926281750 | 23350 | 23450 | 23450 | 23350 | 834 |
| 417 | 20240103 | 115400 | 1906770350 | 23450 | 23400 | 23450 | 23400 | 290 |
| 418 | 20240103 | 115300 | 1899982800 | 23450 | 23400 | 23450 | 23400 | 353 |
| 419 | 20240103 | 115200 | 1891714200 | 23450 | 23450 | 23450 | 23400 | 125 |
| 420 | 20240103 | 115100 | 1888785050 | 23450 | 23450 | 23450 | 23400 | 301 |
| 421 | 20240103 | 115000 | 1881728750 | 23450 | 23450 | 23500 | 23450 | 866 |
| 422 | 20240103 | 114900 | 1861420000 | 23400 | 23450 | 23450 | 23400 | 364 |
| 423 | 20240103 | 114800 | 1852897550 | 23450 | 23450 | 23450 | 23400 | 72 |
| 424 | 20240103 | 114700 | 1851211300 | 23400 | 23400 | 23450 | 23400 | 561 |
| 425 | 20240103 | 114600 | 1838074400 | 23400 | 23450 | 23450 | 23400 | 303 |
| 426 | 20240103 | 114500 | 1830978600 | 23400 | 23400 | 23450 | 23400 | 101 |
| 427 | 20240103 | 114400 | 1828614000 | 23400 | 23400 | 23450 | 23400 | 408 |
| 428 | 20240103 | 114300 | 1819059500 | 23400 | 23500 | 23500 | 23400 | 371 |
| 429 | 20240103 | 114200 | 1810364250 | 23500 | 23400 | 23500 | 23400 | 216 |
| 430 | 20240103 | 114100 | 1805306150 | 23450 | 23450 | 23450 | 23400 | 233 |
| 431 | 20240103 | 114000 | 1799848750 | 23400 | 23400 | 23450 | 23400 | 257 |
| 432 | 20240103 | 113900 | 1793830700 | 23450 | 23450 | 23500 | 23400 | 111 |
| 433 | 20240103 | 113800 | 1791228250 | 23450 | 23400 | 23450 | 23400 | 487 |
| 434 | 20240103 | 113700 | 1779826600 | 23450 | 23450 | 23450 | 23400 | 77 |
| 435 | 20240103 | 113600 | 1778021100 | 23400 | 23450 | 23450 | 23400 | 180 |
| 436 | 20240103 | 113500 | 1773808650 | 23400 | 23400 | 23450 | 23400 | 612 |
| 437 | 20240103 | 113400 | 1759473950 | 23400 | 23450 | 23450 | 23400 | 103 |
| 438 | 20240103 | 113300 | 1757060800 | 23450 | 23400 | 23450 | 23400 | 268 |
| 439 | 20240103 | 113200 | 1750786000 | 23450 | 23450 | 23450 | 23400 | 286 |
| 440 | 20240103 | 113100 | 1744087550 | 23450 | 23450 | 23450 | 23400 | 312 |
| 441 | 20240103 | 113000 | 1736780050 | 23400 | 23450 | 23500 | 23400 | 164 |
| 442 | 20240103 | 112900 | 1732932700 | 23450 | 23450 | 23500 | 23400 | 535 |
| 443 | 20240103 | 112800 | 1720397750 | 23450 | 23450 | 23450 | 23400 | 153 |
| 444 | 20240103 | 112700 | 1716813750 | 23450 | 23400 | 23450 | 23400 | 237 |
| 445 | 20240103 | 112600 | 1711264500 | 23450 | 23450 | 23450 | 23400 | 261 |
| 446 | 20240103 | 112500 | 1705152600 | 23400 | 23450 | 23450 | 23400 | 229 |
| 447 | 20240103 | 112400 | 1699789300 | 23450 | 23400 | 23450 | 23400 | 251 |
| 448 | 20240103 | 112300 | 1693909400 | 23450 | 23450 | 23500 | 23400 | 451 |
| 449 | 20240103 | 112200 | 1683341200 | 23450 | 23450 | 23450 | 23400 | 1096 |
| 450 | 20240103 | 112100 | 1657692200 | 23400 | 23450 | 23450 | 23400 | 312 |
| 451 | 20240103 | 112000 | 1650382100 | 23450 | 23500 | 23500 | 23400 | 177 |
| 452 | 20240103 | 111900 | 1646233000 | 23450 | 23450 | 23500 | 23400 | 51 |
| 453 | 20240103 | 111800 | 1645036550 | 23450 | 23450 | 23500 | 23400 | 211 |
| 454 | 20240103 | 111700 | 1640090350 | 23450 | 23500 | 23500 | 23400 | 311 |
| 455 | 20240103 | 111600 | 1632802550 | 23500 | 23450 | 23500 | 23400 | 338 |
| 456 | 20240103 | 111500 | 1624874750 | 23450 | 23400 | 23450 | 23400 | 52 |
| 457 | 20240103 | 111400 | 1623655600 | 23450 | 23450 | 23450 | 23400 | 489 |
| 458 | 20240103 | 111300 | 1612201400 | 23400 | 23400 | 23450 | 23400 | 191 |
| 459 | 20240103 | 111200 | 1607729500 | 23400 | 23450 | 23450 | 23400 | 323 |
| 460 | 20240103 | 111100 | 1600158000 | 23400 | 23450 | 23450 | 23400 | 383 |
| 461 | 20240103 | 111000 | 1591186950 | 23450 | 23450 | 23500 | 23450 | 747 |
| 462 | 20240103 | 110900 | 1573663650 | 23500 | 23500 | 23500 | 23450 | 249 |
| 463 | 20240103 | 110800 | 1567820900 | 23450 | 23500 | 23500 | 23450 | 262 |
| 464 | 20240103 | 110700 | 1561670650 | 23500 | 23500 | 23500 | 23450 | 183 |
| 465 | 20240103 | 110600 | 1557374350 | 23550 | 23500 | 23550 | 23450 | 274 |
| 466 | 20240103 | 110500 | 1550934750 | 23500 | 23550 | 23550 | 23500 | 397 |
| 467 | 20240103 | 110400 | 1541602100 | 23550 | 23500 | 23550 | 23500 | 57 |
| 468 | 20240103 | 110300 | 1540261500 | 23550 | 23550 | 23550 | 23500 | 157 |
| 469 | 20240103 | 110200 | 1536568700 | 23500 | 23550 | 23550 | 23500 | 748 |
| 470 | 20240103 | 110100 | 1518972750 | 23500 | 23550 | 23550 | 23500 | 151 |
| 471 | 20240103 | 110000 | 1515421450 | 23500 | 23500 | 23550 | 23500 | 186 |
| 472 | 20240103 | 105900 | 1511049550 | 23500 | 23550 | 23550 | 23450 | 396 |
| 473 | 20240103 | 105800 | 1501743450 | 23550 | 23500 | 23550 | 23500 | 391 |
| 474 | 20240103 | 105700 | 1492549900 | 23500 | 23500 | 23550 | 23500 | 286 |
| 475 | 20240103 | 105600 | 1485827150 | 23550 | 23500 | 23550 | 23500 | 448 |
| 476 | 20240103 | 105500 | 1475295900 | 23500 | 23450 | 23550 | 23450 | 393 |
| 477 | 20240103 | 105400 | 1466055300 | 23500 | 23550 | 23550 | 23450 | 242 |
| 478 | 20240103 | 105300 | 1460367200 | 23550 | 23500 | 23550 | 23450 | 387 |
| 479 | 20240103 | 105200 | 1451277950 | 23450 | 23450 | 23500 | 23450 | 262 |
| 480 | 20240103 | 105100 | 1445129850 | 23500 | 23450 | 23500 | 23450 | 304 |
| 481 | 20240103 | 105000 | 1437991500 | 23450 | 23450 | 23500 | 23450 | 84 |
| 482 | 20240103 | 104900 | 1436020100 | 23450 | 23450 | 23500 | 23400 | 687 |
| 483 | 20240103 | 104800 | 1419910900 | 23450 | 23400 | 23450 | 23400 | 191 |
| 484 | 20240103 | 104700 | 1415438150 | 23450 | 23400 | 23450 | 23400 | 308 |
| 485 | 20240103 | 104600 | 1408227250 | 23450 | 23400 | 23450 | 23400 | 472 |
| 486 | 20240103 | 104500 | 1397171950 | 23450 | 23400 | 23450 | 23350 | 496 |
| 487 | 20240103 | 104400 | 1385564000 | 23400 | 23400 | 23400 | 23350 | 566 |
| 488 | 20240103 | 104300 | 1372332000 | 23400 | 23450 | 23450 | 23400 | 391 |
| 489 | 20240103 | 104200 | 1363176800 | 23450 | 23450 | 23450 | 23400 | 708 |
| 490 | 20240103 | 104100 | 1346605300 | 23400 | 23450 | 23450 | 23400 | 325 |
| 491 | 20240103 | 104000 | 1338996650 | 23400 | 23450 | 23500 | 23400 | 378 |
| 492 | 20240103 | 103900 | 1330140750 | 23450 | 23400 | 23450 | 23400 | 585 |
| 493 | 20240103 | 103800 | 1316426450 | 23450 | 23350 | 23450 | 23350 | 298 |
| 494 | 20240103 | 103700 | 1309447600 | 23450 | 23400 | 23450 | 23400 | 321 |
| 495 | 20240103 | 103600 | 1301931650 | 23400 | 23450 | 23450 | 23350 | 756 |
| 496 | 20240103 | 103500 | 1284245550 | 23400 | 23400 | 23450 | 23400 | 114 |
| 497 | 20240103 | 103400 | 1281574950 | 23400 | 23400 | 23450 | 23350 | 332 |
| 498 | 20240103 | 103300 | 1273814800 | 23400 | 23400 | 23400 | 23350 | 288 |
| 499 | 20240103 | 103200 | 1267086650 | 23400 | 23400 | 23400 | 23350 | 231 |
| 500 | 20240103 | 103100 | 1261689500 | 23400 | 23400 | 23400 | 23350 | 306 |
| 501 | 20240103 | 103000 | 1254538150 | 23350 | 23350 | 23400 | 23350 | 462 |
| 502 | 20240103 | 102900 | 1243742700 | 23350 | 23400 | 23450 | 23350 | 327 |
| 503 | 20240103 | 102800 | 1236100750 | 23400 | 23350 | 23450 | 23350 | 765 |
| 504 | 20240103 | 102700 | 1218202750 | 23350 | 23400 | 23400 | 23350 | 126 |
| 505 | 20240103 | 102600 | 1215258600 | 23400 | 23350 | 23400 | 23300 | 2409 |
| 506 | 20240103 | 102500 | 1159002550 | 23400 | 23350 | 23400 | 23350 | 805 |
| 507 | 20240103 | 102400 | 1140196350 | 23350 | 23350 | 23400 | 23350 | 439 |
| 508 | 20240103 | 102300 | 1129932550 | 23400 | 23400 | 23400 | 23350 | 311 |
| 509 | 20240103 | 102200 | 1122659750 | 23350 | 23350 | 23400 | 23350 | 465 |
| 510 | 20240103 | 102100 | 1111793900 | 23350 | 23350 | 23400 | 23350 | 1622 |
| 511 | 20240103 | 102000 | 1073916000 | 23400 | 23400 | 23400 | 23350 | 161 |
| 512 | 20240103 | 101900 | 1070150450 | 23350 | 23350 | 23400 | 23350 | 375 |
| 513 | 20240103 | 101800 | 1061386550 | 23350 | 23400 | 23400 | 23350 | 371 |
| 514 | 20240103 | 101700 | 1052720650 | 23350 | 23450 | 23450 | 23350 | 1150 |
| 515 | 20240103 | 101600 | 1025810150 | 23450 | 23400 | 23450 | 23400 | 424 |
| 516 | 20240103 | 101500 | 1015882050 | 23450 | 23400 | 23450 | 23400 | 136 |
| 517 | 20240103 | 101400 | 1012694600 | 23400 | 23400 | 23450 | 23400 | 456 |
| 518 | 20240103 | 101300 | 1002022400 | 23400 | 23450 | 23450 | 23400 | 1147 |
| 519 | 20240103 | 101200 | 975133800 | 23450 | 23450 | 23500 | 23450 | 701 |
| 520 | 20240103 | 101100 | 958692850 | 23500 | 23500 | 23500 | 23450 | 583 |
| 521 | 20240103 | 101000 | 945007800 | 23450 | 23500 | 23500 | 23450 | 534 |
| 522 | 20240103 | 100900 | 932479050 | 23450 | 23500 | 23500 | 23450 | 163 |
| 523 | 20240103 | 100800 | 928650450 | 23500 | 23500 | 23550 | 23450 | 3201 |
| 524 | 20240103 | 100700 | 853535950 | 23550 | 23550 | 23550 | 23500 | 612 |
| 525 | 20240103 | 100600 | 839147500 | 23500 | 23500 | 23550 | 23500 | 132 |
| 526 | 20240103 | 100500 | 836045450 | 23500 | 23500 | 23550 | 23500 | 410 |
| 527 | 20240103 | 100400 | 826408900 | 23500 | 23500 | 23550 | 23500 | 1899 |
| 528 | 20240103 | 100300 | 781779450 | 23550 | 23500 | 23550 | 23500 | 341 |
| 529 | 20240103 | 100200 | 773765200 | 23500 | 23550 | 23550 | 23500 | 221 |
| 530 | 20240103 | 100100 | 768562600 | 23500 | 23500 | 23550 | 23500 | 373 |
| 531 | 20240103 | 100000 | 759793850 | 23550 | 23500 | 23550 | 23500 | 372 |
| 532 | 20240103 | 095900 | 751050450 | 23550 | 23500 | 23550 | 23500 | 399 |
| 533 | 20240103 | 095800 | 741670200 | 23500 | 23500 | 23550 | 23500 | 513 |
| 534 | 20240103 | 095700 | 729609750 | 23550 | 23600 | 23600 | 23500 | 2447 |
| 535 | 20240103 | 095600 | 671998350 | 23550 | 23550 | 23600 | 23550 | 260 |
| 536 | 20240103 | 095500 | 665872600 | 23600 | 23600 | 23600 | 23550 | 800 |
| 537 | 20240103 | 095400 | 647001150 | 23600 | 23550 | 23600 | 23550 | 329 |
| 538 | 20240103 | 095300 | 639241200 | 23600 | 23550 | 23600 | 23550 | 90 |
| 539 | 20240103 | 095200 | 637120350 | 23600 | 23550 | 23600 | 23550 | 412 |
| 540 | 20240103 | 095100 | 627413300 | 23550 | 23600 | 23600 | 23550 | 325 |
| 541 | 20240103 | 095000 | 619745450 | 23600 | 23600 | 23600 | 23550 | 136 |
| 542 | 20240103 | 094900 | 616540500 | 23600 | 23600 | 23600 | 23550 | 208 |
| 543 | 20240103 | 094800 | 611633350 | 23550 | 23650 | 23650 | 23550 | 2510 |
| 544 | 20240103 | 094700 | 552383450 | 23600 | 23600 | 23650 | 23600 | 133 |
| 545 | 20240103 | 094600 | 549241200 | 23650 | 23700 | 23700 | 23600 | 1624 |
| 546 | 20240103 | 094500 | 510833500 | 23700 | 23650 | 23700 | 23600 | 799 |
| 547 | 20240103 | 094400 | 491937100 | 23650 | 23650 | 23700 | 23600 | 1592 |
| 548 | 20240103 | 094300 | 454315950 | 23600 | 23500 | 23600 | 23450 | 2408 |
| 549 | 20240103 | 094200 | 397591300 | 23500 | 23500 | 23500 | 23450 | 335 |
| 550 | 20240103 | 094100 | 389720900 | 23500 | 23400 | 23500 | 23400 | 460 |
| 551 | 20240103 | 094000 | 378938200 | 23400 | 23450 | 23450 | 23400 | 193 |
| 552 | 20240103 | 093900 | 374412500 | 23450 | 23400 | 23500 | 23400 | 361 |
| 553 | 20240103 | 093800 | 365950500 | 23450 | 23400 | 23500 | 23400 | 391 |
| 554 | 20240103 | 093700 | 356780600 | 23500 | 23500 | 23500 | 23400 | 335 |
| 555 | 20240103 | 093600 | 348927450 | 23500 | 23450 | 23500 | 23450 | 448 |
| 556 | 20240103 | 093500 | 338417850 | 23400 | 23400 | 23450 | 23400 | 422 |
| 557 | 20240103 | 093400 | 328538850 | 23450 | 23400 | 23450 | 23400 | 184 |
| 558 | 20240103 | 093300 | 324228450 | 23400 | 23400 | 23450 | 23350 | 355 |
| 559 | 20240103 | 093200 | 315917550 | 23400 | 23400 | 23450 | 23400 | 345 |
| 560 | 20240103 | 093100 | 307843000 | 23400 | 23400 | 23450 | 23400 | 331 |
| 561 | 20240103 | 093000 | 300091600 | 23400 | 23400 | 23450 | 23350 | 956 |
| 562 | 20240103 | 092900 | 277717250 | 23450 | 23450 | 23450 | 23400 | 359 |
| 563 | 20240103 | 092800 | 269313000 | 23400 | 23400 | 23450 | 23400 | 186 |
| 564 | 20240103 | 092700 | 264959450 | 23400 | 23350 | 23400 | 23350 | 216 |
| 565 | 20240103 | 092600 | 259908400 | 23400 | 23400 | 23450 | 23350 | 655 |
| 566 | 20240103 | 092500 | 244602350 | 23400 | 23400 | 23450 | 23400 | 153 |
| 567 | 20240103 | 092400 | 241020600 | 23400 | 23400 | 23450 | 23350 | 311 |
| 568 | 20240103 | 092300 | 233746800 | 23400 | 23400 | 23400 | 23350 | 114 |
| 569 | 20240103 | 092200 | 231083550 | 23350 | 23300 | 23400 | 23300 | 346 |
| 570 | 20240103 | 092100 | 223007400 | 23300 | 23300 | 23400 | 23300 | 484 |
| 571 | 20240103 | 092000 | 211704200 | 23350 | 23350 | 23350 | 23300 | 1231 |
| 572 | 20240103 | 091900 | 183015600 | 23400 | 23350 | 23400 | 23350 | 343 |
| 573 | 20240103 | 091800 | 175004350 | 23450 | 23400 | 23450 | 23400 | 383 |
| 574 | 20240103 | 091700 | 166040900 | 23400 | 23400 | 23400 | 23350 | 186 |
| 575 | 20240103 | 091600 | 161692400 | 23350 | 23400 | 23450 | 23350 | 103 |
| 576 | 20240103 | 091500 | 159283950 | 23450 | 23350 | 23450 | 23350 | 564 |
| 577 | 20240103 | 091400 | 146099000 | 23350 | 23350 | 23400 | 23350 | 230 |
| 578 | 20240103 | 091300 | 140725900 | 23350 | 23350 | 23400 | 23300 | 351 |
| 579 | 20240103 | 091200 | 132527700 | 23350 | 23350 | 23400 | 23300 | 119 |
| 580 | 20240103 | 091100 | 129750300 | 23400 | 23400 | 23450 | 23300 | 609 |
| 581 | 20240103 | 091000 | 115519350 | 23400 | 23350 | 23450 | 23300 | 565 |
| 582 | 20240103 | 090900 | 102320100 | 23350 | 23350 | 23400 | 23350 | 82 |
| 583 | 20240103 | 090800 | 100405350 | 23350 | 23350 | 23350 | 23300 | 648 |
| 584 | 20240103 | 090700 | 85274900 | 23350 | 23350 | 23450 | 23350 | 261 |
| 585 | 20240103 | 090600 | 79179100 | 23350 | 23350 | 23400 | 23350 | 289 |
| 586 | 20240103 | 090500 | 72430850 | 23400 | 23350 | 23400 | 23350 | 125 |
| 587 | 20240103 | 090400 | 69507600 | 23400 | 23450 | 23450 | 23400 | 197 |
| 588 | 20240103 | 090300 | 64897500 | 23400 | 23400 | 23450 | 23350 | 293 |
| 589 | 20240103 | 090200 | 58044000 | 23400 | 23450 | 23450 | 23400 | 154 |
| 590 | 20240103 | 090100 | 54436900 | 23450 | 23400 | 23450 | 23400 | 196 |
| 591 | 20240103 | 090000 | 49850250 | 23400 | 23300 | 23400 | 23250 | 2138 |