32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 6408 |
| 3 | 20241028 | 184800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20241028 | 184700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20241028 | 184600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20241028 | 184500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20241028 | 184400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20241028 | 184300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20241028 | 184200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20241028 | 184100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20241028 | 184000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20241028 | 183900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20241028 | 183800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20241028 | 183700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20241028 | 183600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20241028 | 183500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20241028 | 183400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20241028 | 183300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20241028 | 183200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20241028 | 183100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20241028 | 183000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20241028 | 182900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20241028 | 182800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20241028 | 182700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20241028 | 182600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20241028 | 182500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20241028 | 182400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20241028 | 182300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20241028 | 182200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20241028 | 182100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20241028 | 182000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20241028 | 181900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 6408 |
| 33 | 20241028 | 181800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20241028 | 181700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20241028 | 181600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20241028 | 181500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20241028 | 181400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20241028 | 181300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20241028 | 181200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20241028 | 181100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20241028 | 181000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20241028 | 180900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20241028 | 180800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20241028 | 180700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20241028 | 180600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20241028 | 180500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20241028 | 180400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20241028 | 180300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20241028 | 180200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20241028 | 180100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20241028 | 180000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20241028 | 175900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20241028 | 175800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20241028 | 175700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20241028 | 175600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20241028 | 175500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20241028 | 175400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20241028 | 175300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20241028 | 175200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20241028 | 175100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20241028 | 175000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20241028 | 174900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 6408 |
| 63 | 20241028 | 174800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20241028 | 174700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20241028 | 174600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20241028 | 174500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20241028 | 174400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20241028 | 174300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20241028 | 174200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20241028 | 174100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20241028 | 174000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20241028 | 173900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20241028 | 173800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20241028 | 173700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20241028 | 173600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20241028 | 173500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20241028 | 173400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20241028 | 173300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20241028 | 173200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20241028 | 173100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20241028 | 173000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20241028 | 172900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20241028 | 172800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20241028 | 172700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20241028 | 172600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20241028 | 172500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20241028 | 172400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20241028 | 172300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20241028 | 172200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20241028 | 172100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20241028 | 172000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20241028 | 171900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 6408 |
| 93 | 20241028 | 171800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20241028 | 171700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20241028 | 171600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20241028 | 171500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20241028 | 171400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20241028 | 171300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20241028 | 171200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20241028 | 171100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20241028 | 171000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20241028 | 170900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20241028 | 170800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20241028 | 170700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20241028 | 170600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20241028 | 170500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20241028 | 170400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20241028 | 170300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20241028 | 170200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20241028 | 170100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20241028 | 170000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20241028 | 165900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20241028 | 165800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20241028 | 165700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20241028 | 165600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20241028 | 165500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20241028 | 165400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20241028 | 165300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20241028 | 165200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20241028 | 165100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20241028 | 165000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20241028 | 164900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 6408 |
| 123 | 20241028 | 164800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20241028 | 164700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20241028 | 164600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20241028 | 164500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20241028 | 164400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20241028 | 164300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20241028 | 164200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20241028 | 164100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20241028 | 164000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20241028 | 163900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20241028 | 163800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20241028 | 163700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20241028 | 163600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20241028 | 163500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20241028 | 163400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20241028 | 163300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20241028 | 163200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20241028 | 163100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20241028 | 163000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20241028 | 162900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20241028 | 162800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20241028 | 162700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20241028 | 162600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20241028 | 162500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20241028 | 162400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20241028 | 162300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20241028 | 162200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20241028 | 162100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20241028 | 162000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20241028 | 161900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 6408 |
| 153 | 20241028 | 161800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20241028 | 161700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20241028 | 161600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20241028 | 161500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20241028 | 161400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20241028 | 161300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20241028 | 161200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20241028 | 161100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20241028 | 161000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20241028 | 160900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20241028 | 160800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20241028 | 160700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20241028 | 160600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20241028 | 160500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20241028 | 160400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20241028 | 160300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20241028 | 160200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20241028 | 160100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20241028 | 160000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20241028 | 155900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20241028 | 155800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20241028 | 155700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20241028 | 155600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20241028 | 155500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20241028 | 155400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20241028 | 155300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20241028 | 155200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20241028 | 155100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20241028 | 155000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20241028 | 154900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 6408 |
| 183 | 20241028 | 154800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20241028 | 154700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20241028 | 154600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20241028 | 154500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20241028 | 154400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20241028 | 154300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20241028 | 154200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20241028 | 154100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20241028 | 154000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20241028 | 153900 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20241028 | 153800 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20241028 | 153700 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20241028 | 153600 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20241028 | 153500 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20241028 | 153400 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20241028 | 153300 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20241028 | 153200 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20241028 | 153100 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20241028 | 153000 | 19566108400 | 72800 | 72800 | 72800 | 72800 | 6408 |
| 202 | 20241028 | 152900 | 19099606000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20241028 | 152800 | 19099606000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20241028 | 152700 | 19099606000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20241028 | 152600 | 19099606000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20241028 | 152500 | 19099606000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20241028 | 152400 | 19099606000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20241028 | 152300 | 19099606000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20241028 | 152200 | 19099606000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20241028 | 152100 | 19099606000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20241028 | 152000 | 19099606000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20241028 | 151900 | 19099606000 | 72100 | 72100 | 72200 | 71900 | 943 |
| 213 | 20241028 | 151800 | 19031631700 | 72000 | 72000 | 72000 | 71800 | 322 |
| 214 | 20241028 | 151700 | 19008459900 | 71900 | 71800 | 72100 | 71700 | 1134 |
| 215 | 20241028 | 151600 | 18926820000 | 71900 | 71900 | 71900 | 71600 | 299 |
| 216 | 20241028 | 151500 | 18905358500 | 71900 | 71700 | 71900 | 71600 | 200 |
| 217 | 20241028 | 151400 | 18891005800 | 71800 | 71600 | 71800 | 71500 | 264 |
| 218 | 20241028 | 151300 | 18872088200 | 71600 | 71700 | 71700 | 71500 | 160 |
| 219 | 20241028 | 151200 | 18860628500 | 71700 | 71600 | 71700 | 71600 | 72 |
| 220 | 20241028 | 151100 | 18855467500 | 71600 | 71500 | 71600 | 71400 | 119 |
| 221 | 20241028 | 151000 | 18846954400 | 71500 | 71200 | 71500 | 71000 | 377 |
| 222 | 20241028 | 150900 | 18820081400 | 71000 | 71200 | 71200 | 71000 | 237 |
| 223 | 20241028 | 150800 | 18803236000 | 71100 | 71200 | 71300 | 71000 | 300 |
| 224 | 20241028 | 150700 | 18781906600 | 71300 | 71000 | 71300 | 71000 | 252 |
| 225 | 20241028 | 150600 | 18764005300 | 71000 | 71200 | 71400 | 71000 | 393 |
| 226 | 20241028 | 150500 | 18736037200 | 71200 | 71700 | 71700 | 71200 | 525 |
| 227 | 20241028 | 150400 | 18698588400 | 71700 | 71800 | 71800 | 71600 | 41 |
| 228 | 20241028 | 150300 | 18695649000 | 71800 | 71800 | 71800 | 71600 | 100 |
| 229 | 20241028 | 150200 | 18688483300 | 71700 | 71500 | 71700 | 71500 | 293 |
| 230 | 20241028 | 150100 | 18667529100 | 71500 | 71800 | 71900 | 71500 | 107 |
| 231 | 20241028 | 150000 | 18659852300 | 71900 | 72000 | 72000 | 71900 | 191 |
| 232 | 20241028 | 145900 | 18646114200 | 72000 | 72100 | 72100 | 71900 | 181 |
| 233 | 20241028 | 145800 | 18633082700 | 72100 | 72100 | 72100 | 72000 | 190 |
| 234 | 20241028 | 145700 | 18619389400 | 72100 | 72000 | 72100 | 72000 | 88 |
| 235 | 20241028 | 145600 | 18613052800 | 72000 | 71900 | 72000 | 71800 | 89 |
| 236 | 20241028 | 145500 | 18606652200 | 72000 | 72000 | 72200 | 71900 | 1086 |
| 237 | 20241028 | 145400 | 18528430800 | 72000 | 71800 | 72000 | 71800 | 342 |
| 238 | 20241028 | 145300 | 18503819800 | 71800 | 71800 | 71900 | 71700 | 189 |
| 239 | 20241028 | 145200 | 18490250400 | 71700 | 71700 | 71700 | 71700 | 30 |
| 240 | 20241028 | 145100 | 18488099400 | 71800 | 71700 | 71800 | 71700 | 81 |
| 241 | 20241028 | 145000 | 18482290400 | 71600 | 71500 | 71600 | 71500 | 68 |
| 242 | 20241028 | 144900 | 18477422000 | 71400 | 71400 | 71400 | 71400 | 4 |
| 243 | 20241028 | 144800 | 18477136400 | 71400 | 71300 | 71600 | 71300 | 296 |
| 244 | 20241028 | 144700 | 18455999800 | 71300 | 71600 | 71600 | 71300 | 351 |
| 245 | 20241028 | 144600 | 18430930400 | 71600 | 71500 | 71600 | 71500 | 34 |
| 246 | 20241028 | 144500 | 18428498100 | 71500 | 71600 | 71700 | 71500 | 303 |
| 247 | 20241028 | 144400 | 18406822900 | 71700 | 71600 | 71700 | 71600 | 43 |
| 248 | 20241028 | 144300 | 18403743200 | 71800 | 71600 | 71800 | 71600 | 16 |
| 249 | 20241028 | 144200 | 18402595600 | 71700 | 71600 | 71800 | 71600 | 181 |
| 250 | 20241028 | 144100 | 18389635100 | 71500 | 71400 | 71500 | 71400 | 217 |
| 251 | 20241028 | 144000 | 18374119900 | 71500 | 71500 | 71500 | 71400 | 15 |
| 252 | 20241028 | 143900 | 18373047500 | 71500 | 71600 | 71600 | 71500 | 36 |
| 253 | 20241028 | 143800 | 18370472500 | 71500 | 71200 | 71600 | 71200 | 93 |
| 254 | 20241028 | 143700 | 18363830700 | 71200 | 71400 | 71400 | 71200 | 486 |
| 255 | 20241028 | 143600 | 18329205500 | 71400 | 71400 | 71500 | 71400 | 231 |
| 256 | 20241028 | 143500 | 18312708700 | 71500 | 71500 | 71500 | 71400 | 297 |
| 257 | 20241028 | 143400 | 18291492900 | 71600 | 71600 | 71600 | 71400 | 99 |
| 258 | 20241028 | 143300 | 18284410600 | 71800 | 72000 | 72100 | 71700 | 107 |
| 259 | 20241028 | 143200 | 18276726600 | 71900 | 72100 | 72200 | 71900 | 190 |
| 260 | 20241028 | 143100 | 18263046900 | 72100 | 72000 | 72100 | 71900 | 558 |
| 261 | 20241028 | 143000 | 18222869100 | 72000 | 71800 | 72000 | 71800 | 174 |
| 262 | 20241028 | 142900 | 18210350100 | 71900 | 71700 | 71900 | 71700 | 72 |
| 263 | 20241028 | 142800 | 18205184300 | 71700 | 72000 | 72000 | 71700 | 157 |
| 264 | 20241028 | 142700 | 18193911100 | 71900 | 71100 | 71900 | 71100 | 421 |
| 265 | 20241028 | 142600 | 18163719200 | 71300 | 71200 | 71300 | 71100 | 72 |
| 266 | 20241028 | 142500 | 18158590700 | 71100 | 71400 | 71400 | 71000 | 558 |
| 267 | 20241028 | 142400 | 18118909000 | 71500 | 71500 | 71500 | 71400 | 29 |
| 268 | 20241028 | 142300 | 18116837100 | 71500 | 71400 | 71600 | 71400 | 22 |
| 269 | 20241028 | 142200 | 18115263900 | 71400 | 71500 | 71500 | 71400 | 178 |
| 270 | 20241028 | 142100 | 18102554200 | 71500 | 71700 | 71700 | 71500 | 65 |
| 271 | 20241028 | 142000 | 18097899200 | 71700 | 71700 | 71700 | 71400 | 126 |
| 272 | 20241028 | 141900 | 18088887300 | 71500 | 71600 | 71700 | 71400 | 89 |
| 273 | 20241028 | 141800 | 18082516500 | 71500 | 71600 | 71600 | 71500 | 30 |
| 274 | 20241028 | 141700 | 18080369600 | 71500 | 71600 | 71600 | 71300 | 64 |
| 275 | 20241028 | 141600 | 18075796500 | 71600 | 71300 | 71600 | 71300 | 164 |
| 276 | 20241028 | 141500 | 18064082300 | 71100 | 71400 | 71400 | 71100 | 189 |
| 277 | 20241028 | 141400 | 18050623300 | 71200 | 71200 | 71400 | 71200 | 43 |
| 278 | 20241028 | 141300 | 18047556600 | 71200 | 71700 | 71700 | 71100 | 373 |
| 279 | 20241028 | 141200 | 18020941400 | 71700 | 71500 | 71700 | 71500 | 240 |
| 280 | 20241028 | 141100 | 18003750000 | 71400 | 71500 | 71600 | 71400 | 181 |
| 281 | 20241028 | 141000 | 17990804700 | 71500 | 71500 | 71500 | 71400 | 50 |
| 282 | 20241028 | 140900 | 17987230100 | 71500 | 71500 | 71500 | 71400 | 90 |
| 283 | 20241028 | 140800 | 17980798600 | 71500 | 71600 | 71600 | 71400 | 31 |
| 284 | 20241028 | 140700 | 17978581000 | 71600 | 71400 | 71600 | 71400 | 209 |
| 285 | 20241028 | 140600 | 17963631800 | 71400 | 71300 | 71500 | 71200 | 223 |
| 286 | 20241028 | 140500 | 17947704300 | 71200 | 71200 | 71300 | 71100 | 180 |
| 287 | 20241028 | 140400 | 17934894600 | 71200 | 71000 | 71200 | 71000 | 115 |
| 288 | 20241028 | 140300 | 17926726800 | 71000 | 70800 | 71000 | 70800 | 95 |
| 289 | 20241028 | 140200 | 17919991700 | 70700 | 70900 | 70900 | 70500 | 488 |
| 290 | 20241028 | 140100 | 17885540400 | 70800 | 70800 | 70800 | 70600 | 258 |
| 291 | 20241028 | 140000 | 17867284100 | 70800 | 70800 | 70900 | 70800 | 72 |
| 292 | 20241028 | 135900 | 17862186000 | 70700 | 70800 | 70800 | 70700 | 140 |
| 293 | 20241028 | 135800 | 17852282300 | 70800 | 70900 | 71100 | 70800 | 480 |
| 294 | 20241028 | 135700 | 17818257800 | 70900 | 70500 | 70900 | 70500 | 465 |
| 295 | 20241028 | 135600 | 17785400700 | 70600 | 70300 | 70700 | 70100 | 497 |
| 296 | 20241028 | 135500 | 17750384000 | 70400 | 70100 | 70400 | 70000 | 498 |
| 297 | 20241028 | 135400 | 17715459500 | 70100 | 70600 | 70700 | 70100 | 1189 |
| 298 | 20241028 | 135300 | 17631797900 | 70500 | 70300 | 70700 | 70100 | 1158 |
| 299 | 20241028 | 135200 | 17550228500 | 70300 | 70700 | 70700 | 70300 | 782 |
| 300 | 20241028 | 135100 | 17495118900 | 70700 | 70500 | 70800 | 70500 | 190 |
| 301 | 20241028 | 135000 | 17481686500 | 70500 | 71000 | 71100 | 70500 | 1018 |
| 302 | 20241028 | 134900 | 17409691600 | 70900 | 71200 | 71200 | 70800 | 185 |
| 303 | 20241028 | 134800 | 17396571800 | 71000 | 71400 | 71400 | 70600 | 945 |
| 304 | 20241028 | 134700 | 17329631900 | 71400 | 71400 | 71400 | 71000 | 1980 |
| 305 | 20241028 | 134600 | 17188724800 | 71500 | 71500 | 71600 | 71400 | 153 |
| 306 | 20241028 | 134500 | 17177788500 | 71500 | 71600 | 71600 | 71500 | 183 |
| 307 | 20241028 | 134400 | 17164702900 | 71500 | 71500 | 71600 | 71500 | 301 |
| 308 | 20241028 | 134300 | 17143180600 | 71500 | 71400 | 71700 | 71400 | 640 |
| 309 | 20241028 | 134200 | 17097429200 | 71400 | 71900 | 71900 | 71400 | 2021 |
| 310 | 20241028 | 134100 | 16952737800 | 71800 | 72000 | 72100 | 71800 | 1050 |
| 311 | 20241028 | 134000 | 16877290300 | 72000 | 72000 | 72000 | 72000 | 186 |
| 312 | 20241028 | 133900 | 16863898300 | 72000 | 72400 | 72400 | 72000 | 759 |
| 313 | 20241028 | 133800 | 16809176300 | 72400 | 72500 | 72600 | 72400 | 106 |
| 314 | 20241028 | 133700 | 16801496200 | 72700 | 72700 | 72700 | 72500 | 32 |
| 315 | 20241028 | 133600 | 16799171600 | 72400 | 72600 | 72600 | 72300 | 419 |
| 316 | 20241028 | 133500 | 16768789000 | 72600 | 72600 | 72600 | 72500 | 274 |
| 317 | 20241028 | 133400 | 16748898800 | 72600 | 72500 | 72700 | 72500 | 370 |
| 318 | 20241028 | 133300 | 16722023000 | 72500 | 72400 | 72600 | 72100 | 805 |
| 319 | 20241028 | 133200 | 16663680600 | 72400 | 72200 | 72400 | 71900 | 557 |
| 320 | 20241028 | 133100 | 16623546100 | 72200 | 72300 | 72300 | 72200 | 317 |
| 321 | 20241028 | 133000 | 16600652600 | 72300 | 72600 | 72600 | 72200 | 484 |
| 322 | 20241028 | 132900 | 16565622200 | 72500 | 72700 | 72800 | 72500 | 294 |
| 323 | 20241028 | 132800 | 16544256600 | 72800 | 72800 | 72800 | 72700 | 180 |
| 324 | 20241028 | 132700 | 16531165500 | 72800 | 72700 | 72900 | 72600 | 852 |
| 325 | 20241028 | 132600 | 16469175200 | 72700 | 73100 | 73200 | 72700 | 1613 |
| 326 | 20241028 | 132500 | 16351318200 | 73200 | 72900 | 73300 | 72800 | 1897 |
| 327 | 20241028 | 132400 | 16212699300 | 72900 | 72600 | 72900 | 72600 | 426 |
| 328 | 20241028 | 132300 | 16181700400 | 72600 | 72600 | 72600 | 72500 | 90 |
| 329 | 20241028 | 132200 | 16175167900 | 72600 | 72600 | 72600 | 72500 | 125 |
| 330 | 20241028 | 132100 | 16166096100 | 72600 | 72300 | 72600 | 72300 | 450 |
| 331 | 20241028 | 132000 | 16133463800 | 72300 | 72100 | 72300 | 71900 | 450 |
| 332 | 20241028 | 131900 | 16101069300 | 71900 | 72100 | 72100 | 71900 | 560 |
| 333 | 20241028 | 131800 | 16060745900 | 72100 | 72300 | 72500 | 72100 | 923 |
| 334 | 20241028 | 131700 | 15994141600 | 72300 | 72400 | 72400 | 72300 | 402 |
| 335 | 20241028 | 131600 | 15965076900 | 72300 | 72400 | 72400 | 72300 | 156 |
| 336 | 20241028 | 131500 | 15953792200 | 72500 | 72600 | 72600 | 72400 | 249 |
| 337 | 20241028 | 131400 | 15935755800 | 72500 | 72400 | 72500 | 72400 | 62 |
| 338 | 20241028 | 131300 | 15931266800 | 72400 | 72400 | 72700 | 72400 | 240 |
| 339 | 20241028 | 131200 | 15913873000 | 72500 | 72600 | 72600 | 72400 | 108 |
| 340 | 20241028 | 131100 | 15906049600 | 72400 | 72500 | 72500 | 72400 | 64 |
| 341 | 20241028 | 131000 | 15901412100 | 72500 | 72400 | 72700 | 72400 | 111 |
| 342 | 20241028 | 130900 | 15893356800 | 72300 | 72600 | 72600 | 72300 | 411 |
| 343 | 20241028 | 130800 | 15863587900 | 72600 | 72900 | 73000 | 72600 | 724 |
| 344 | 20241028 | 130700 | 15810850100 | 72900 | 73100 | 73100 | 72800 | 1510 |
| 345 | 20241028 | 130600 | 15700646600 | 73100 | 73200 | 73300 | 73100 | 255 |
| 346 | 20241028 | 130500 | 15681987100 | 73100 | 73300 | 73300 | 73100 | 886 |
| 347 | 20241028 | 130400 | 15617164100 | 73300 | 73100 | 73400 | 73000 | 905 |
| 348 | 20241028 | 130300 | 15550924100 | 73000 | 73400 | 73400 | 73000 | 673 |
| 349 | 20241028 | 130200 | 15501658400 | 73200 | 72700 | 73400 | 72600 | 1978 |
| 350 | 20241028 | 130100 | 15357266100 | 72600 | 72600 | 72600 | 72500 | 122 |
| 351 | 20241028 | 130000 | 15348409000 | 72600 | 72500 | 72600 | 72300 | 554 |
| 352 | 20241028 | 125900 | 15308252700 | 72500 | 72500 | 72500 | 72400 | 141 |
| 353 | 20241028 | 125800 | 15298037800 | 72200 | 72400 | 72600 | 72200 | 541 |
| 354 | 20241028 | 125700 | 15258926800 | 72400 | 72200 | 72400 | 72100 | 171 |
| 355 | 20241028 | 125600 | 15246572500 | 72200 | 72200 | 72200 | 72100 | 141 |
| 356 | 20241028 | 125500 | 15236403700 | 72200 | 72400 | 72500 | 72000 | 829 |
| 357 | 20241028 | 125400 | 15176528700 | 72300 | 72400 | 72500 | 72200 | 549 |
| 358 | 20241028 | 125300 | 15136805300 | 72400 | 72400 | 72400 | 72200 | 530 |
| 359 | 20241028 | 125200 | 15098499500 | 72400 | 72100 | 72500 | 72000 | 1114 |
| 360 | 20241028 | 125100 | 15017952300 | 72000 | 72200 | 72300 | 72000 | 1088 |
| 361 | 20241028 | 125000 | 14939533600 | 72100 | 72700 | 72800 | 72100 | 1381 |
| 362 | 20241028 | 124900 | 14839653000 | 72700 | 72500 | 72700 | 72300 | 1138 |
| 363 | 20241028 | 124800 | 14757155600 | 72600 | 72600 | 72700 | 72500 | 684 |
| 364 | 20241028 | 124700 | 14707502100 | 72600 | 72900 | 73000 | 72400 | 2151 |
| 365 | 20241028 | 124600 | 14551145900 | 72900 | 73100 | 73100 | 72900 | 1568 |
| 366 | 20241028 | 124500 | 14436703100 | 73300 | 73400 | 73900 | 73000 | 2516 |
| 367 | 20241028 | 124400 | 14252256500 | 73400 | 73400 | 73500 | 73000 | 3634 |
| 368 | 20241028 | 124300 | 13986297100 | 73400 | 74000 | 74000 | 72900 | 5985 |
| 369 | 20241028 | 124200 | 13547458800 | 73800 | 73700 | 74200 | 73400 | 10293 |
| 370 | 20241028 | 124100 | 12787183500 | 73200 | 73200 | 73200 | 73200 | 0 |
| 371 | 20241028 | 124000 | 12787183500 | 73200 | 73200 | 73200 | 73200 | 0 |
| 372 | 20241028 | 123900 | 12787183500 | 73200 | 72000 | 73200 | 71800 | 8553 |
| 373 | 20241028 | 123800 | 12166368300 | 72000 | 71600 | 72000 | 71600 | 2311 |
| 374 | 20241028 | 123700 | 12000273400 | 71600 | 71100 | 71700 | 71100 | 1733 |
| 375 | 20241028 | 123600 | 11876392100 | 71000 | 71200 | 71200 | 71000 | 125 |
| 376 | 20241028 | 123500 | 11867502200 | 71200 | 71300 | 71300 | 71100 | 56 |
| 377 | 20241028 | 123400 | 11863518600 | 71200 | 71300 | 71300 | 71100 | 11 |
| 378 | 20241028 | 123300 | 11862735000 | 71100 | 71300 | 71300 | 71000 | 141 |
| 379 | 20241028 | 123200 | 11852707000 | 71200 | 71100 | 71300 | 71100 | 20 |
| 380 | 20241028 | 123100 | 11851282800 | 71300 | 70800 | 71300 | 70800 | 366 |
| 381 | 20241028 | 123000 | 11825298800 | 70800 | 70900 | 71300 | 70600 | 583 |
| 382 | 20241028 | 122900 | 11783991100 | 70900 | 71100 | 71400 | 70900 | 412 |
| 383 | 20241028 | 122800 | 11754713500 | 71400 | 71400 | 71400 | 71200 | 90 |
| 384 | 20241028 | 122700 | 11748292500 | 71400 | 71400 | 71400 | 71100 | 318 |
| 385 | 20241028 | 122600 | 11725643100 | 71300 | 71300 | 71400 | 71300 | 358 |
| 386 | 20241028 | 122500 | 11700090200 | 71200 | 71300 | 71300 | 71200 | 132 |
| 387 | 20241028 | 122400 | 11690680000 | 71200 | 71300 | 71300 | 71200 | 138 |
| 388 | 20241028 | 122300 | 11680849600 | 71200 | 70800 | 71200 | 70800 | 141 |
| 389 | 20241028 | 122200 | 11670830000 | 71000 | 70700 | 71000 | 70600 | 178 |
| 390 | 20241028 | 122100 | 11658218900 | 70800 | 71000 | 71000 | 70600 | 809 |
| 391 | 20241028 | 122000 | 11600873000 | 71000 | 71000 | 71000 | 71000 | 69 |
| 392 | 20241028 | 121900 | 11595974000 | 71000 | 71100 | 71100 | 71000 | 261 |
| 393 | 20241028 | 121800 | 11577426600 | 71100 | 71400 | 71500 | 71000 | 654 |
| 394 | 20241028 | 121700 | 11530842000 | 71500 | 71400 | 71500 | 71300 | 362 |
| 395 | 20241028 | 121600 | 11504995400 | 71400 | 71400 | 71500 | 71300 | 445 |
| 396 | 20241028 | 121500 | 11473218200 | 71400 | 71000 | 71500 | 71000 | 279 |
| 397 | 20241028 | 121400 | 11453312200 | 71100 | 71000 | 71100 | 71000 | 149 |
| 398 | 20241028 | 121300 | 11442721700 | 71200 | 71000 | 71200 | 70900 | 689 |
| 399 | 20241028 | 121200 | 11393781100 | 71000 | 71000 | 71300 | 70900 | 97 |
| 400 | 20241028 | 121100 | 11386881200 | 71200 | 71000 | 71200 | 70700 | 1281 |
| 401 | 20241028 | 121000 | 11295944900 | 71000 | 71300 | 71300 | 71000 | 209 |
| 402 | 20241028 | 120900 | 11281090300 | 71300 | 71400 | 71500 | 71300 | 226 |
| 403 | 20241028 | 120800 | 11264954500 | 71400 | 71500 | 71500 | 71000 | 1108 |
| 404 | 20241028 | 120700 | 11186074300 | 71500 | 71300 | 71500 | 71300 | 1017 |
| 405 | 20241028 | 120600 | 11113442600 | 71300 | 71000 | 71300 | 70900 | 317 |
| 406 | 20241028 | 120500 | 11090899200 | 71000 | 71200 | 71200 | 70700 | 567 |
| 407 | 20241028 | 120400 | 11050648400 | 71200 | 71500 | 71500 | 71100 | 1130 |
| 408 | 20241028 | 120300 | 10970038100 | 71500 | 70500 | 71500 | 70500 | 3087 |
| 409 | 20241028 | 120200 | 10750220200 | 70800 | 70300 | 70800 | 70300 | 3442 |
| 410 | 20241028 | 120100 | 10507572900 | 70300 | 70300 | 70300 | 70300 | 78 |
| 411 | 20241028 | 120000 | 10502089500 | 70300 | 70300 | 70300 | 70300 | 241 |
| 412 | 20241028 | 115900 | 10485147200 | 70200 | 70200 | 70200 | 70200 | 4 |
| 413 | 20241028 | 115800 | 10484866400 | 70200 | 70300 | 70300 | 70100 | 39 |
| 414 | 20241028 | 115700 | 10482128700 | 70300 | 70300 | 70300 | 70100 | 82 |
| 415 | 20241028 | 115600 | 10476368200 | 70300 | 70200 | 70300 | 70100 | 1202 |
| 416 | 20241028 | 115500 | 10391958600 | 70200 | 69900 | 70200 | 69900 | 598 |
| 417 | 20241028 | 115400 | 10350058700 | 70000 | 70000 | 70100 | 70000 | 70 |
| 418 | 20241028 | 115300 | 10345158400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 419 | 20241028 | 115200 | 10345158400 | 70000 | 70000 | 70000 | 70000 | 94 |
| 420 | 20241028 | 115100 | 10338578400 | 69900 | 70000 | 70000 | 69900 | 73 |
| 421 | 20241028 | 115000 | 10333474600 | 69900 | 69600 | 69900 | 69600 | 48 |
| 422 | 20241028 | 114900 | 10330131100 | 69600 | 69700 | 69700 | 69600 | 247 |
| 423 | 20241028 | 114800 | 10312936500 | 69700 | 69800 | 70000 | 69600 | 80 |
| 424 | 20241028 | 114700 | 10307356400 | 69800 | 69900 | 69900 | 69800 | 114 |
| 425 | 20241028 | 114600 | 10299393500 | 69900 | 69900 | 69900 | 69900 | 16 |
| 426 | 20241028 | 114500 | 10298275100 | 69900 | 70000 | 70100 | 69900 | 239 |
| 427 | 20241028 | 114400 | 10281566200 | 70000 | 70100 | 70100 | 69900 | 224 |
| 428 | 20241028 | 114300 | 10265885300 | 70100 | 70300 | 70300 | 70100 | 217 |
| 429 | 20241028 | 114200 | 10250673400 | 70200 | 70300 | 70400 | 70000 | 203 |
| 430 | 20241028 | 114100 | 10236437500 | 70400 | 70300 | 70400 | 70300 | 158 |
| 431 | 20241028 | 114000 | 10225318600 | 70400 | 70100 | 70500 | 70100 | 114 |
| 432 | 20241028 | 113900 | 10217289900 | 70100 | 70500 | 70500 | 70100 | 134 |
| 433 | 20241028 | 113800 | 10207885800 | 70400 | 70100 | 70400 | 70100 | 9 |
| 434 | 20241028 | 113700 | 10207253100 | 70100 | 70100 | 70100 | 70100 | 22 |
| 435 | 20241028 | 113600 | 10205710900 | 70100 | 70100 | 70400 | 70100 | 86 |
| 436 | 20241028 | 113500 | 10199674300 | 70000 | 69800 | 70100 | 69800 | 108 |
| 437 | 20241028 | 113400 | 10192132800 | 69900 | 70100 | 70100 | 69900 | 91 |
| 438 | 20241028 | 113300 | 10185764900 | 70000 | 70000 | 70200 | 70000 | 295 |
| 439 | 20241028 | 113200 | 10165083500 | 70100 | 69900 | 70100 | 69900 | 257 |
| 440 | 20241028 | 113100 | 10147106800 | 69900 | 70200 | 70200 | 69900 | 165 |
| 441 | 20241028 | 113000 | 10135559400 | 70100 | 70400 | 70500 | 70100 | 103 |
| 442 | 20241028 | 112900 | 10128318400 | 70400 | 70300 | 70600 | 70300 | 277 |
| 443 | 20241028 | 112800 | 10108822100 | 70300 | 70600 | 70600 | 70300 | 69 |
| 444 | 20241028 | 112700 | 10103962200 | 70600 | 70600 | 70700 | 70300 | 1022 |
| 445 | 20241028 | 112600 | 10031818900 | 70600 | 70200 | 70700 | 70100 | 117 |
| 446 | 20241028 | 112500 | 10023602800 | 70200 | 70000 | 70200 | 70000 | 30 |
| 447 | 20241028 | 112400 | 10021498300 | 70000 | 70200 | 70200 | 69700 | 410 |
| 448 | 20241028 | 112300 | 9992830500 | 70000 | 69800 | 70300 | 69700 | 353 |
| 449 | 20241028 | 112200 | 9968148600 | 69800 | 70500 | 70900 | 69800 | 5627 |
| 450 | 20241028 | 112100 | 9571593600 | 70200 | 70400 | 71000 | 70000 | 1925 |
| 451 | 20241028 | 112000 | 9435550200 | 70500 | 70300 | 70500 | 70100 | 253 |
| 452 | 20241028 | 111900 | 9417747900 | 70400 | 70100 | 70400 | 70000 | 180 |
| 453 | 20241028 | 111800 | 9405132100 | 70100 | 70500 | 70700 | 70100 | 936 |
| 454 | 20241028 | 111700 | 9339129300 | 70400 | 69800 | 70500 | 69800 | 1937 |
| 455 | 20241028 | 111600 | 9203181100 | 69800 | 69600 | 70000 | 69600 | 1633 |
| 456 | 20241028 | 111500 | 9089284100 | 69600 | 69000 | 69700 | 69000 | 324 |
| 457 | 20241028 | 111400 | 9066784500 | 68900 | 68600 | 69100 | 68500 | 398 |
| 458 | 20241028 | 111300 | 9039422400 | 68500 | 68500 | 68500 | 68400 | 67 |
| 459 | 20241028 | 111200 | 9034833100 | 68500 | 68800 | 68800 | 68500 | 50 |
| 460 | 20241028 | 111100 | 9031401200 | 68800 | 68600 | 68800 | 68400 | 230 |
| 461 | 20241028 | 111000 | 9015614500 | 68600 | 68900 | 68900 | 68600 | 295 |
| 462 | 20241028 | 110900 | 8995331400 | 68900 | 68700 | 68900 | 68600 | 249 |
| 463 | 20241028 | 110800 | 8978186800 | 68600 | 68400 | 68900 | 68400 | 127 |
| 464 | 20241028 | 110700 | 8969464700 | 68400 | 68600 | 68800 | 68400 | 235 |
| 465 | 20241028 | 110600 | 8953343000 | 68600 | 68600 | 69000 | 68600 | 409 |
| 466 | 20241028 | 110500 | 8925270300 | 68600 | 69200 | 69600 | 68600 | 834 |
| 467 | 20241028 | 110400 | 8867763000 | 69500 | 69600 | 69800 | 69300 | 795 |
| 468 | 20241028 | 110300 | 8812401400 | 69600 | 69400 | 69600 | 69400 | 314 |
| 469 | 20241028 | 110200 | 8790569600 | 69400 | 69000 | 69400 | 68900 | 602 |
| 470 | 20241028 | 110100 | 8748910100 | 68900 | 69300 | 69500 | 68600 | 278 |
| 471 | 20241028 | 110000 | 8729750900 | 69600 | 69100 | 69600 | 69100 | 468 |
| 472 | 20241028 | 105900 | 8697296500 | 69400 | 68500 | 69400 | 68500 | 169 |
| 473 | 20241028 | 105800 | 8685640900 | 68500 | 68400 | 68700 | 68400 | 164 |
| 474 | 20241028 | 105700 | 8674403900 | 68300 | 68800 | 69100 | 68200 | 679 |
| 475 | 20241028 | 105600 | 8627833100 | 68700 | 69100 | 69200 | 68500 | 557 |
| 476 | 20241028 | 105500 | 8589474500 | 69100 | 69400 | 69400 | 68800 | 413 |
| 477 | 20241028 | 105400 | 8560933900 | 69300 | 69500 | 69500 | 69200 | 454 |
| 478 | 20241028 | 105300 | 8529419300 | 69500 | 69000 | 69500 | 68900 | 1118 |
| 479 | 20241028 | 105200 | 8451868900 | 69100 | 69000 | 69100 | 69000 | 52 |
| 480 | 20241028 | 105100 | 8448276600 | 69000 | 68800 | 69300 | 68800 | 1496 |
| 481 | 20241028 | 105000 | 8344940400 | 68600 | 68700 | 68800 | 68600 | 37 |
| 482 | 20241028 | 104900 | 8342398600 | 68700 | 68800 | 69000 | 68500 | 291 |
| 483 | 20241028 | 104800 | 8322384200 | 68800 | 68700 | 68800 | 68700 | 24 |
| 484 | 20241028 | 104700 | 8320733300 | 68900 | 68800 | 69000 | 68700 | 591 |
| 485 | 20241028 | 104600 | 8280052400 | 68700 | 68700 | 68800 | 68600 | 142 |
| 486 | 20241028 | 104500 | 8270298300 | 68800 | 68500 | 68800 | 68500 | 119 |
| 487 | 20241028 | 104400 | 8262132800 | 68800 | 68800 | 68900 | 68800 | 89 |
| 488 | 20241028 | 104300 | 8256009000 | 68800 | 68200 | 68800 | 68200 | 541 |
| 489 | 20241028 | 104200 | 8219020200 | 68200 | 68100 | 68200 | 67900 | 270 |
| 490 | 20241028 | 104100 | 8200648800 | 68100 | 68200 | 68300 | 68100 | 67 |
| 491 | 20241028 | 104000 | 8196077400 | 68200 | 67900 | 68200 | 67800 | 281 |
| 492 | 20241028 | 103900 | 8176960600 | 68000 | 67900 | 68000 | 67900 | 303 |
| 493 | 20241028 | 103800 | 8156366800 | 68000 | 68000 | 68100 | 67900 | 367 |
| 494 | 20241028 | 103700 | 8131409200 | 67900 | 68200 | 68200 | 67800 | 547 |
| 495 | 20241028 | 103600 | 8094216700 | 68000 | 68400 | 68400 | 67900 | 631 |
| 496 | 20241028 | 103500 | 8051280000 | 68500 | 68700 | 68900 | 67900 | 2189 |
| 497 | 20241028 | 103400 | 7902184800 | 69000 | 68700 | 69200 | 68500 | 575 |
| 498 | 20241028 | 103300 | 7862557000 | 68700 | 68500 | 68800 | 68500 | 70 |
| 499 | 20241028 | 103200 | 7857754900 | 68500 | 68500 | 69000 | 68300 | 1474 |
| 500 | 20241028 | 103100 | 7756426600 | 68500 | 68700 | 68900 | 68500 | 584 |
| 501 | 20241028 | 103000 | 7716378300 | 68700 | 69700 | 69700 | 68600 | 1991 |
| 502 | 20241028 | 102900 | 7579097700 | 69800 | 69500 | 69800 | 69500 | 223 |
| 503 | 20241028 | 102800 | 7563587700 | 69500 | 69400 | 69700 | 69400 | 201 |
| 504 | 20241028 | 102700 | 7549611500 | 69400 | 69500 | 69800 | 69400 | 221 |
| 505 | 20241028 | 102600 | 7534241200 | 69800 | 69100 | 69800 | 69000 | 672 |
| 506 | 20241028 | 102500 | 7487660100 | 69200 | 69100 | 69300 | 69000 | 491 |
| 507 | 20241028 | 102400 | 7453749800 | 69100 | 69200 | 69500 | 69000 | 125 |
| 508 | 20241028 | 102300 | 7445093600 | 69400 | 69400 | 69500 | 69000 | 593 |
| 509 | 20241028 | 102200 | 7404040100 | 69500 | 69900 | 70000 | 69500 | 297 |
| 510 | 20241028 | 102100 | 7383305500 | 70000 | 69900 | 70200 | 69900 | 220 |
| 511 | 20241028 | 102000 | 7367892600 | 70000 | 70000 | 70100 | 69900 | 232 |
| 512 | 20241028 | 101900 | 7351651800 | 70000 | 69000 | 70100 | 69000 | 1427 |
| 513 | 20241028 | 101800 | 7252051800 | 69100 | 69400 | 69500 | 69000 | 657 |
| 514 | 20241028 | 101700 | 7206533100 | 69200 | 69500 | 69700 | 69100 | 532 |
| 515 | 20241028 | 101600 | 7169647800 | 69500 | 69700 | 69700 | 69500 | 11 |
| 516 | 20241028 | 101500 | 7168882300 | 69700 | 69700 | 69700 | 69400 | 71 |
| 517 | 20241028 | 101400 | 7163933900 | 69700 | 69400 | 69700 | 69400 | 27 |
| 518 | 20241028 | 101300 | 7162058800 | 69400 | 69300 | 69400 | 69300 | 230 |
| 519 | 20241028 | 101200 | 7146117600 | 69100 | 69200 | 69300 | 69000 | 305 |
| 520 | 20241028 | 101100 | 7125023200 | 69100 | 69200 | 69500 | 68900 | 503 |
| 521 | 20241028 | 101000 | 7090175600 | 69100 | 69800 | 70000 | 68600 | 1823 |
| 522 | 20241028 | 100900 | 6963866600 | 69800 | 69500 | 69900 | 69500 | 225 |
| 523 | 20241028 | 100800 | 6948199600 | 69400 | 69600 | 69600 | 69400 | 346 |
| 524 | 20241028 | 100700 | 6924150300 | 69700 | 69600 | 70000 | 69600 | 282 |
| 525 | 20241028 | 100600 | 6904481400 | 69600 | 69300 | 69600 | 69200 | 365 |
| 526 | 20241028 | 100500 | 6879165900 | 69300 | 69800 | 70400 | 69300 | 1071 |
| 527 | 20241028 | 100400 | 6804433500 | 69900 | 70100 | 70200 | 69600 | 356 |
| 528 | 20241028 | 100300 | 6779592800 | 70000 | 69300 | 70100 | 69200 | 620 |
| 529 | 20241028 | 100200 | 6736450800 | 69100 | 69700 | 70000 | 69100 | 1558 |
| 530 | 20241028 | 100100 | 6628238900 | 69700 | 70500 | 70500 | 69700 | 1556 |
| 531 | 20241028 | 100000 | 6519330300 | 70500 | 71100 | 71100 | 70500 | 1726 |
| 532 | 20241028 | 095900 | 6396968400 | 71100 | 71000 | 71100 | 70600 | 908 |
| 533 | 20241028 | 095800 | 6332666600 | 71100 | 71300 | 71400 | 71000 | 1165 |
| 534 | 20241028 | 095700 | 6249633500 | 71000 | 71400 | 71500 | 70800 | 1812 |
| 535 | 20241028 | 095600 | 6120438200 | 71400 | 70500 | 71400 | 70300 | 3623 |
| 536 | 20241028 | 095500 | 5863396800 | 70400 | 70200 | 70600 | 70200 | 586 |
| 537 | 20241028 | 095400 | 5822156000 | 70500 | 71000 | 71000 | 70200 | 3119 |
| 538 | 20241028 | 095300 | 5601404200 | 70900 | 70000 | 71000 | 70000 | 2090 |
| 539 | 20241028 | 095200 | 5453480100 | 70300 | 70400 | 70500 | 70000 | 801 |
| 540 | 20241028 | 095100 | 5397238900 | 70200 | 70900 | 70900 | 70000 | 2313 |
| 541 | 20241028 | 095000 | 5234195600 | 70800 | 69700 | 70900 | 69700 | 2994 |
| 542 | 20241028 | 094900 | 5023405800 | 69800 | 69700 | 69900 | 69200 | 790 |
| 543 | 20241028 | 094800 | 4968482000 | 69700 | 69500 | 70000 | 69500 | 305 |
| 544 | 20241028 | 094700 | 4947236500 | 69500 | 69000 | 70000 | 69000 | 1512 |
| 545 | 20241028 | 094600 | 4841888300 | 69000 | 69200 | 69500 | 68700 | 1680 |
| 546 | 20241028 | 094500 | 4725893400 | 69200 | 69300 | 69600 | 69200 | 760 |
| 547 | 20241028 | 094400 | 4673174900 | 69300 | 69500 | 69600 | 69100 | 1130 |
| 548 | 20241028 | 094300 | 4594886800 | 69700 | 70500 | 70500 | 69400 | 3806 |
| 549 | 20241028 | 094200 | 4328360800 | 70400 | 69400 | 71000 | 69300 | 9490 |
| 550 | 20241028 | 094100 | 3660742600 | 69400 | 68900 | 69400 | 68800 | 1043 |
| 551 | 20241028 | 094000 | 3588636600 | 69000 | 69000 | 69200 | 68600 | 1710 |
| 552 | 20241028 | 093900 | 3470732400 | 69000 | 69000 | 69000 | 68200 | 1497 |
| 553 | 20241028 | 093800 | 3367813500 | 69000 | 68400 | 69000 | 68100 | 875 |
| 554 | 20241028 | 093700 | 3307818500 | 68500 | 68100 | 68700 | 67900 | 1436 |
| 555 | 20241028 | 093600 | 3209781300 | 68400 | 69200 | 70000 | 68000 | 9399 |
| 556 | 20241028 | 093500 | 2559775400 | 69100 | 68200 | 69300 | 67800 | 3892 |
| 557 | 20241028 | 093400 | 2292659600 | 68200 | 68900 | 69000 | 67700 | 5364 |
| 558 | 20241028 | 093300 | 1925728400 | 68800 | 66600 | 69000 | 66600 | 9816 |
| 559 | 20241028 | 093200 | 1257712000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 560 | 20241028 | 093100 | 1257712000 | 66600 | 66600 | 66600 | 66600 | 0 |
| 561 | 20241028 | 093000 | 1257712000 | 66600 | 65700 | 66700 | 65100 | 3457 |
| 562 | 20241028 | 092900 | 1030032300 | 65700 | 65700 | 65700 | 65300 | 652 |
| 563 | 20241028 | 092800 | 987292200 | 65800 | 65200 | 65800 | 65200 | 1768 |
| 564 | 20241028 | 092700 | 871308100 | 65200 | 64200 | 65800 | 64200 | 3424 |
| 565 | 20241028 | 092600 | 648899100 | 64100 | 64100 | 64200 | 64000 | 77 |
| 566 | 20241028 | 092500 | 643962300 | 64000 | 64200 | 64200 | 64000 | 121 |
| 567 | 20241028 | 092400 | 636209400 | 64200 | 63600 | 64200 | 63600 | 1313 |
| 568 | 20241028 | 092300 | 552192200 | 63600 | 63700 | 63700 | 63600 | 112 |
| 569 | 20241028 | 092200 | 545064400 | 63900 | 63900 | 63900 | 63700 | 237 |
| 570 | 20241028 | 092100 | 529920300 | 63900 | 63600 | 63900 | 63600 | 257 |
| 571 | 20241028 | 092000 | 513541700 | 63500 | 63700 | 63700 | 63500 | 82 |
| 572 | 20241028 | 091900 | 508324000 | 63700 | 63700 | 63900 | 63600 | 338 |
| 573 | 20241028 | 091800 | 486763000 | 63700 | 63900 | 64000 | 63700 | 210 |
| 574 | 20241028 | 091700 | 473366300 | 63900 | 63800 | 64000 | 63700 | 221 |
| 575 | 20241028 | 091600 | 459231000 | 63900 | 63200 | 63900 | 63200 | 2705 |
| 576 | 20241028 | 091500 | 286963400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 577 | 20241028 | 091400 | 286963400 | 63400 | 63400 | 63500 | 63200 | 297 |
| 578 | 20241028 | 091300 | 268144300 | 63500 | 63400 | 63500 | 63400 | 3 |
| 579 | 20241028 | 091200 | 267953900 | 63500 | 63500 | 63500 | 63400 | 229 |
| 580 | 20241028 | 091100 | 253413500 | 63500 | 62800 | 63500 | 62800 | 425 |
| 581 | 20241028 | 091000 | 226525800 | 62800 | 63000 | 63000 | 62800 | 113 |
| 582 | 20241028 | 090900 | 219427200 | 63000 | 62800 | 63400 | 62800 | 455 |
| 583 | 20241028 | 090800 | 190692900 | 62700 | 63500 | 63700 | 62700 | 618 |
| 584 | 20241028 | 090700 | 151665700 | 63700 | 62700 | 63700 | 62600 | 1055 |
| 585 | 20241028 | 090600 | 85099800 | 62200 | 62600 | 62900 | 62200 | 400 |
| 586 | 20241028 | 090500 | 60078200 | 62700 | 62200 | 62800 | 62000 | 225 |
| 587 | 20241028 | 090400 | 46044300 | 62200 | 61600 | 62200 | 61600 | 264 |
| 588 | 20241028 | 090300 | 29710900 | 61500 | 61000 | 61500 | 61000 | 133 |
| 589 | 20241028 | 090200 | 21562000 | 61000 | 60900 | 61000 | 60900 | 276 |
| 590 | 20241028 | 090100 | 4729000 | 60600 | 60600 | 60600 | 60600 | 55 |
| 591 | 20241028 | 090000 | 1396000 | 60600 | 60700 | 60700 | 60600 | 23 |