28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 3181 |
| 3 | 20240327 | 184400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240327 | 184300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240327 | 184200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240327 | 184100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240327 | 184000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240327 | 183900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240327 | 183800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240327 | 183700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240327 | 183600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240327 | 183500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240327 | 183400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240327 | 183300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240327 | 183200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240327 | 183100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240327 | 183000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240327 | 182900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240327 | 182800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240327 | 182700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240327 | 182600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240327 | 182500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240327 | 182400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240327 | 182300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240327 | 182200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240327 | 182100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240327 | 182000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240327 | 181900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240327 | 181800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240327 | 181700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240327 | 181600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240327 | 181500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 3181 |
| 33 | 20240327 | 181400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240327 | 181300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240327 | 181200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240327 | 181100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240327 | 181000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240327 | 180900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240327 | 180800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240327 | 180700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240327 | 180600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240327 | 180500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240327 | 180400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240327 | 180300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240327 | 180200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240327 | 180100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240327 | 180000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240327 | 175900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240327 | 175800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240327 | 175700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240327 | 175600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240327 | 175500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240327 | 175400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240327 | 175300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240327 | 175200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240327 | 175100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240327 | 175000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240327 | 174900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240327 | 174800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240327 | 174700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240327 | 174600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240327 | 174500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 3181 |
| 63 | 20240327 | 174400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240327 | 174300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240327 | 174200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240327 | 174100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240327 | 174000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240327 | 173900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240327 | 173800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240327 | 173700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240327 | 173600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240327 | 173500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240327 | 173400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240327 | 173300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240327 | 173200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240327 | 173100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240327 | 173000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240327 | 172900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240327 | 172800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240327 | 172700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240327 | 172600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240327 | 172500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240327 | 172400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240327 | 172300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240327 | 172200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240327 | 172100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240327 | 172000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240327 | 171900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240327 | 171800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240327 | 171700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240327 | 171600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240327 | 171500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 3181 |
| 93 | 20240327 | 171400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240327 | 171300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240327 | 171200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240327 | 171100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240327 | 171000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240327 | 170900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240327 | 170800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240327 | 170700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240327 | 170600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240327 | 170500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240327 | 170400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240327 | 170300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240327 | 170200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240327 | 170100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240327 | 170000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240327 | 165900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240327 | 165800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240327 | 165700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240327 | 165600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240327 | 165500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240327 | 165400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240327 | 165300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240327 | 165200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240327 | 165100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240327 | 165000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240327 | 164900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240327 | 164800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240327 | 164700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240327 | 164600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240327 | 164500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 3181 |
| 123 | 20240327 | 164400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240327 | 164300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240327 | 164200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240327 | 164100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240327 | 164000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240327 | 163900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240327 | 163800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240327 | 163700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240327 | 163600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240327 | 163500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240327 | 163400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240327 | 163300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240327 | 163200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240327 | 163100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240327 | 163000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240327 | 162900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240327 | 162800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240327 | 162700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240327 | 162600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240327 | 162500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240327 | 162400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240327 | 162300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240327 | 162200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240327 | 162100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240327 | 162000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240327 | 161900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240327 | 161800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240327 | 161700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240327 | 161600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240327 | 161500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 3181 |
| 153 | 20240327 | 161400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240327 | 161300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240327 | 161200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240327 | 161100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240327 | 161000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240327 | 160900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240327 | 160800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240327 | 160700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240327 | 160600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240327 | 160500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240327 | 160400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240327 | 160300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240327 | 160200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240327 | 160100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240327 | 160000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240327 | 155900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240327 | 155800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240327 | 155700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240327 | 155600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240327 | 155500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240327 | 155400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240327 | 155300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240327 | 155200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240327 | 155100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240327 | 155000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240327 | 154900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240327 | 154800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240327 | 154700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240327 | 154600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240327 | 154500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 3181 |
| 183 | 20240327 | 154400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240327 | 154300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240327 | 154200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240327 | 154100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240327 | 154000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240327 | 153900 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240327 | 153800 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240327 | 153700 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240327 | 153600 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240327 | 153500 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240327 | 153400 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240327 | 153300 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240327 | 153200 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240327 | 153100 | 751974150 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240327 | 153000 | 751974150 | 2215 | 2215 | 2215 | 2215 | 3181 |
| 198 | 20240327 | 152900 | 744928235 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20240327 | 152800 | 744928235 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20240327 | 152700 | 744928235 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20240327 | 152600 | 744928235 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20240327 | 152500 | 744928235 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20240327 | 152400 | 744928235 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20240327 | 152300 | 744928235 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20240327 | 152200 | 744928235 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20240327 | 152100 | 744928235 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20240327 | 152000 | 744928235 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20240327 | 151900 | 744928235 | 2235 | 2235 | 2235 | 2215 | 1646 |
| 209 | 20240327 | 151800 | 741274190 | 2235 | 2220 | 2235 | 2220 | 3286 |
| 210 | 20240327 | 151700 | 733974575 | 2225 | 2215 | 2225 | 2215 | 599 |
| 211 | 20240327 | 151600 | 732644190 | 2215 | 2215 | 2220 | 2215 | 512 |
| 212 | 20240327 | 151500 | 731510105 | 2215 | 2230 | 2230 | 2215 | 3169 |
| 213 | 20240327 | 151400 | 724488765 | 2215 | 2220 | 2220 | 2215 | 1547 |
| 214 | 20240327 | 151300 | 721055610 | 2220 | 2220 | 2225 | 2215 | 2572 |
| 215 | 20240327 | 151200 | 715345240 | 2220 | 2220 | 2220 | 2220 | 391 |
| 216 | 20240327 | 151100 | 714477220 | 2225 | 2220 | 2225 | 2220 | 803 |
| 217 | 20240327 | 151000 | 712693260 | 2220 | 2225 | 2225 | 2220 | 455 |
| 218 | 20240327 | 150900 | 711682680 | 2225 | 2225 | 2225 | 2220 | 567 |
| 219 | 20240327 | 150800 | 710422170 | 2220 | 2220 | 2235 | 2220 | 335 |
| 220 | 20240327 | 150700 | 709678425 | 2235 | 2230 | 2235 | 2220 | 408 |
| 221 | 20240327 | 150600 | 708770240 | 2220 | 2230 | 2235 | 2220 | 724 |
| 222 | 20240327 | 150500 | 707157860 | 2220 | 2220 | 2220 | 2220 | 356 |
| 223 | 20240327 | 150400 | 706367540 | 2220 | 2225 | 2225 | 2220 | 542 |
| 224 | 20240327 | 150300 | 705164295 | 2220 | 2225 | 2230 | 2220 | 1470 |
| 225 | 20240327 | 150200 | 701888940 | 2220 | 2225 | 2225 | 2220 | 489 |
| 226 | 20240327 | 150100 | 700802860 | 2220 | 2220 | 2230 | 2220 | 432 |
| 227 | 20240327 | 150000 | 699843230 | 2230 | 2225 | 2230 | 2220 | 433 |
| 228 | 20240327 | 145900 | 698880865 | 2220 | 2230 | 2230 | 2220 | 800 |
| 229 | 20240327 | 145800 | 697100215 | 2225 | 2220 | 2225 | 2215 | 832 |
| 230 | 20240327 | 145700 | 695253660 | 2215 | 2220 | 2230 | 2215 | 3683 |
| 231 | 20240327 | 145600 | 687080995 | 2220 | 2220 | 2225 | 2215 | 1839 |
| 232 | 20240327 | 145500 | 682999210 | 2220 | 2220 | 2220 | 2215 | 1565 |
| 233 | 20240327 | 145400 | 679525595 | 2220 | 2230 | 2230 | 2220 | 667 |
| 234 | 20240327 | 145300 | 678044755 | 2220 | 2225 | 2230 | 2220 | 3370 |
| 235 | 20240327 | 145200 | 670546930 | 2220 | 2220 | 2220 | 2220 | 993 |
| 236 | 20240327 | 145100 | 668342470 | 2220 | 2225 | 2225 | 2220 | 683 |
| 237 | 20240327 | 145000 | 666825210 | 2225 | 2220 | 2230 | 2220 | 5832 |
| 238 | 20240327 | 144900 | 653877000 | 2220 | 2225 | 2225 | 2220 | 853 |
| 239 | 20240327 | 144800 | 651982625 | 2220 | 2220 | 2225 | 2220 | 10959 |
| 240 | 20240327 | 144700 | 627651775 | 2220 | 2225 | 2225 | 2220 | 1739 |
| 241 | 20240327 | 144600 | 623782835 | 2225 | 2225 | 2225 | 2225 | 607 |
| 242 | 20240327 | 144500 | 622432260 | 2225 | 2220 | 2225 | 2220 | 1259 |
| 243 | 20240327 | 144400 | 619634405 | 2225 | 2220 | 2225 | 2220 | 668 |
| 244 | 20240327 | 144300 | 618150285 | 2220 | 2220 | 2220 | 2220 | 1007 |
| 245 | 20240327 | 144200 | 615914745 | 2220 | 2220 | 2225 | 2220 | 947 |
| 246 | 20240327 | 144100 | 613811240 | 2220 | 2220 | 2230 | 2220 | 946 |
| 247 | 20240327 | 144000 | 611710675 | 2220 | 2220 | 2225 | 2220 | 1094 |
| 248 | 20240327 | 143900 | 609281975 | 2230 | 2220 | 2230 | 2220 | 784 |
| 249 | 20240327 | 143800 | 607540795 | 2220 | 2225 | 2225 | 2220 | 809 |
| 250 | 20240327 | 143700 | 605741290 | 2225 | 2225 | 2230 | 2225 | 660 |
| 251 | 20240327 | 143600 | 604272780 | 2225 | 2225 | 2225 | 2225 | 1295 |
| 252 | 20240327 | 143500 | 601391405 | 2225 | 2225 | 2225 | 2225 | 458 |
| 253 | 20240327 | 143400 | 600372355 | 2225 | 2225 | 2225 | 2225 | 1202 |
| 254 | 20240327 | 143300 | 597697905 | 2225 | 2225 | 2225 | 2225 | 330 |
| 255 | 20240327 | 143200 | 596963655 | 2225 | 2230 | 2230 | 2225 | 344 |
| 256 | 20240327 | 143100 | 596198245 | 2225 | 2225 | 2225 | 2225 | 637 |
| 257 | 20240327 | 143000 | 594780920 | 2230 | 2225 | 2230 | 2225 | 222 |
| 258 | 20240327 | 142900 | 594286955 | 2225 | 2225 | 2230 | 2225 | 1221 |
| 259 | 20240327 | 142800 | 591569180 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20240327 | 142700 | 591569180 | 2225 | 2225 | 2225 | 2225 | 875 |
| 261 | 20240327 | 142600 | 589622305 | 2225 | 2225 | 2235 | 2225 | 904 |
| 262 | 20240327 | 142500 | 587606485 | 2225 | 2225 | 2230 | 2225 | 1143 |
| 263 | 20240327 | 142400 | 585060330 | 2220 | 2230 | 2230 | 2220 | 433 |
| 264 | 20240327 | 142300 | 584098250 | 2220 | 2225 | 2225 | 2220 | 955 |
| 265 | 20240327 | 142200 | 581974335 | 2225 | 2220 | 2230 | 2220 | 776 |
| 266 | 20240327 | 142100 | 580249630 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20240327 | 142000 | 580249630 | 2220 | 2220 | 2230 | 2220 | 1083 |
| 268 | 20240327 | 141900 | 577843630 | 2225 | 2220 | 2225 | 2220 | 530 |
| 269 | 20240327 | 141800 | 576666030 | 2220 | 2225 | 2225 | 2220 | 790 |
| 270 | 20240327 | 141700 | 574911010 | 2220 | 2220 | 2220 | 2220 | 109 |
| 271 | 20240327 | 141600 | 574669030 | 2220 | 2230 | 2230 | 2220 | 461 |
| 272 | 20240327 | 141500 | 573644315 | 2230 | 2220 | 2230 | 2220 | 589 |
| 273 | 20240327 | 141400 | 572335335 | 2220 | 2220 | 2220 | 2220 | 565 |
| 274 | 20240327 | 141300 | 571081035 | 2220 | 2220 | 2220 | 2220 | 572 |
| 275 | 20240327 | 141200 | 569811195 | 2220 | 2220 | 2220 | 2220 | 543 |
| 276 | 20240327 | 141100 | 568605735 | 2230 | 2220 | 2230 | 2220 | 759 |
| 277 | 20240327 | 141000 | 566917660 | 2220 | 2220 | 2220 | 2220 | 129 |
| 278 | 20240327 | 140900 | 566631280 | 2220 | 2225 | 2225 | 2220 | 738 |
| 279 | 20240327 | 140800 | 564992915 | 2220 | 2220 | 2225 | 2220 | 315 |
| 280 | 20240327 | 140700 | 564293605 | 2220 | 2220 | 2220 | 2220 | 369 |
| 281 | 20240327 | 140600 | 563474425 | 2220 | 2225 | 2225 | 2220 | 367 |
| 282 | 20240327 | 140500 | 562658040 | 2225 | 2230 | 2230 | 2225 | 1038 |
| 283 | 20240327 | 140400 | 560347280 | 2230 | 2225 | 2230 | 2225 | 347 |
| 284 | 20240327 | 140300 | 559575055 | 2225 | 2230 | 2230 | 2225 | 534 |
| 285 | 20240327 | 140200 | 558385810 | 2230 | 2225 | 2230 | 2225 | 770 |
| 286 | 20240327 | 140100 | 556669815 | 2225 | 2225 | 2225 | 2225 | 543 |
| 287 | 20240327 | 140000 | 555461640 | 2225 | 2225 | 2225 | 2225 | 365 |
| 288 | 20240327 | 135900 | 554649515 | 2230 | 2225 | 2230 | 2225 | 671 |
| 289 | 20240327 | 135800 | 553155400 | 2225 | 2225 | 2225 | 2225 | 441 |
| 290 | 20240327 | 135700 | 552174175 | 2225 | 2230 | 2230 | 2225 | 440 |
| 291 | 20240327 | 135600 | 551194075 | 2225 | 2230 | 2230 | 2225 | 470 |
| 292 | 20240327 | 135500 | 550148320 | 2225 | 2225 | 2225 | 2225 | 2751 |
| 293 | 20240327 | 135400 | 544027345 | 2225 | 2225 | 2235 | 2225 | 1304 |
| 294 | 20240327 | 135300 | 541120415 | 2225 | 2225 | 2225 | 2225 | 337 |
| 295 | 20240327 | 135200 | 540370590 | 2225 | 2225 | 2225 | 2225 | 672 |
| 296 | 20240327 | 135100 | 538875390 | 2225 | 2225 | 2225 | 2225 | 418 |
| 297 | 20240327 | 135000 | 537945340 | 2225 | 2225 | 2225 | 2225 | 433 |
| 298 | 20240327 | 134900 | 536981915 | 2225 | 2225 | 2225 | 2225 | 474 |
| 299 | 20240327 | 134800 | 535927265 | 2225 | 2225 | 2225 | 2225 | 531 |
| 300 | 20240327 | 134700 | 534745790 | 2225 | 2225 | 2225 | 2225 | 1520 |
| 301 | 20240327 | 134600 | 531363790 | 2225 | 2225 | 2225 | 2225 | 409 |
| 302 | 20240327 | 134500 | 530453765 | 2225 | 2225 | 2235 | 2225 | 2078 |
| 303 | 20240327 | 134400 | 525812655 | 2235 | 2225 | 2235 | 2220 | 1645 |
| 304 | 20240327 | 134300 | 522142705 | 2240 | 2220 | 2240 | 2220 | 1373 |
| 305 | 20240327 | 134200 | 519077930 | 2225 | 2225 | 2225 | 2220 | 675 |
| 306 | 20240327 | 134100 | 517576685 | 2225 | 2225 | 2225 | 2225 | 427 |
| 307 | 20240327 | 134000 | 516626610 | 2225 | 2225 | 2225 | 2225 | 581 |
| 308 | 20240327 | 133900 | 515333885 | 2220 | 2220 | 2225 | 2220 | 1095 |
| 309 | 20240327 | 133800 | 512902980 | 2225 | 2225 | 2225 | 2225 | 988 |
| 310 | 20240327 | 133700 | 510704680 | 2225 | 2220 | 2225 | 2220 | 470 |
| 311 | 20240327 | 133600 | 509660160 | 2225 | 2225 | 2225 | 2225 | 817 |
| 312 | 20240327 | 133500 | 507842335 | 2225 | 2225 | 2225 | 2225 | 654 |
| 313 | 20240327 | 133400 | 506387185 | 2225 | 2225 | 2225 | 2225 | 396 |
| 314 | 20240327 | 133300 | 505506085 | 2225 | 2225 | 2225 | 2225 | 688 |
| 315 | 20240327 | 133200 | 503975285 | 2225 | 2225 | 2225 | 2225 | 439 |
| 316 | 20240327 | 133100 | 502998510 | 2225 | 2230 | 2230 | 2225 | 564 |
| 317 | 20240327 | 133000 | 501743560 | 2225 | 2225 | 2225 | 2225 | 433 |
| 318 | 20240327 | 132900 | 500780135 | 2225 | 2225 | 2230 | 2225 | 612 |
| 319 | 20240327 | 132800 | 499417340 | 2225 | 2225 | 2225 | 2225 | 833 |
| 320 | 20240327 | 132700 | 497563915 | 2230 | 2230 | 2230 | 2230 | 219 |
| 321 | 20240327 | 132600 | 497075545 | 2225 | 2225 | 2225 | 2225 | 1047 |
| 322 | 20240327 | 132500 | 494745970 | 2225 | 2225 | 2225 | 2225 | 213 |
| 323 | 20240327 | 132400 | 494272045 | 2225 | 2225 | 2225 | 2225 | 577 |
| 324 | 20240327 | 132300 | 492988220 | 2235 | 2225 | 2235 | 2225 | 436 |
| 325 | 20240327 | 132200 | 492018090 | 2225 | 2225 | 2230 | 2225 | 575 |
| 326 | 20240327 | 132100 | 490737615 | 2225 | 2230 | 2230 | 2225 | 1803 |
| 327 | 20240327 | 132000 | 486722120 | 2225 | 2225 | 2225 | 2225 | 89 |
| 328 | 20240327 | 131900 | 486524095 | 2225 | 2225 | 2225 | 2225 | 789 |
| 329 | 20240327 | 131800 | 484768570 | 2230 | 2230 | 2230 | 2230 | 549 |
| 330 | 20240327 | 131700 | 483544300 | 2225 | 2235 | 2235 | 2225 | 1078 |
| 331 | 20240327 | 131600 | 481140700 | 2225 | 2230 | 2230 | 2225 | 242 |
| 332 | 20240327 | 131500 | 480601615 | 2225 | 2225 | 2230 | 2225 | 654 |
| 333 | 20240327 | 131400 | 479145965 | 2225 | 2230 | 2230 | 2225 | 741 |
| 334 | 20240327 | 131300 | 477497215 | 2230 | 2225 | 2230 | 2225 | 448 |
| 335 | 20240327 | 131200 | 476499915 | 2225 | 2225 | 2225 | 2225 | 477 |
| 336 | 20240327 | 131100 | 475438590 | 2225 | 2230 | 2230 | 2225 | 574 |
| 337 | 20240327 | 131000 | 474159790 | 2230 | 2225 | 2230 | 2225 | 1109 |
| 338 | 20240327 | 130900 | 471690070 | 2225 | 2225 | 2225 | 2225 | 0 |
| 339 | 20240327 | 130800 | 471690070 | 2225 | 2225 | 2225 | 2225 | 723 |
| 340 | 20240327 | 130700 | 470081395 | 2225 | 2225 | 2225 | 2225 | 548 |
| 341 | 20240327 | 130600 | 468862095 | 2225 | 2225 | 2225 | 2225 | 493 |
| 342 | 20240327 | 130500 | 467765170 | 2225 | 2225 | 2225 | 2225 | 226 |
| 343 | 20240327 | 130400 | 467262320 | 2225 | 2230 | 2230 | 2225 | 798 |
| 344 | 20240327 | 130300 | 465484020 | 2225 | 2235 | 2235 | 2225 | 1794 |
| 345 | 20240327 | 130200 | 461479890 | 2225 | 2230 | 2230 | 2225 | 322 |
| 346 | 20240327 | 130100 | 460762345 | 2225 | 2230 | 2230 | 2225 | 1125 |
| 347 | 20240327 | 130000 | 458257570 | 2230 | 2230 | 2230 | 2230 | 219 |
| 348 | 20240327 | 125900 | 457769200 | 2225 | 2230 | 2230 | 2225 | 906 |
| 349 | 20240327 | 125800 | 455752255 | 2225 | 2225 | 2225 | 2225 | 0 |
| 350 | 20240327 | 125700 | 455752255 | 2225 | 2225 | 2225 | 2225 | 1107 |
| 351 | 20240327 | 125600 | 453289180 | 2225 | 2225 | 2230 | 2225 | 563 |
| 352 | 20240327 | 125500 | 452035405 | 2225 | 2225 | 2225 | 2225 | 331 |
| 353 | 20240327 | 125400 | 451298930 | 2225 | 2225 | 2225 | 2225 | 645 |
| 354 | 20240327 | 125300 | 449863805 | 2225 | 2230 | 2230 | 2225 | 448 |
| 355 | 20240327 | 125200 | 448865910 | 2225 | 2225 | 2225 | 2225 | 724 |
| 356 | 20240327 | 125100 | 447255010 | 2230 | 2230 | 2230 | 2230 | 219 |
| 357 | 20240327 | 125000 | 446766640 | 2225 | 2230 | 2230 | 2225 | 1545 |
| 358 | 20240327 | 124900 | 443325265 | 2225 | 2225 | 2225 | 2225 | 324 |
| 359 | 20240327 | 124800 | 442604365 | 2225 | 2225 | 2225 | 2225 | 312 |
| 360 | 20240327 | 124700 | 441910165 | 2225 | 2235 | 2235 | 2225 | 696 |
| 361 | 20240327 | 124600 | 440357955 | 2225 | 2225 | 2225 | 2225 | 405 |
| 362 | 20240327 | 124500 | 439456830 | 2230 | 2225 | 2230 | 2225 | 575 |
| 363 | 20240327 | 124400 | 438176355 | 2225 | 2230 | 2230 | 2225 | 591 |
| 364 | 20240327 | 124300 | 436860285 | 2225 | 2225 | 2225 | 2225 | 1111 |
| 365 | 20240327 | 124200 | 434388310 | 2225 | 2225 | 2225 | 2225 | 1500 |
| 366 | 20240327 | 124100 | 431050810 | 2225 | 2225 | 2225 | 2225 | 4386 |
| 367 | 20240327 | 124000 | 421291960 | 2225 | 2230 | 2235 | 2225 | 5355 |
| 368 | 20240327 | 123900 | 409371060 | 2230 | 2230 | 2230 | 2230 | 610 |
| 369 | 20240327 | 123800 | 408010760 | 2230 | 2230 | 2230 | 2230 | 352 |
| 370 | 20240327 | 123700 | 407225800 | 2230 | 2230 | 2230 | 2230 | 715 |
| 371 | 20240327 | 123600 | 405631350 | 2230 | 2235 | 2235 | 2230 | 565 |
| 372 | 20240327 | 123500 | 404371330 | 2230 | 2230 | 2235 | 2230 | 485 |
| 373 | 20240327 | 123400 | 403289730 | 2230 | 2230 | 2230 | 2230 | 308 |
| 374 | 20240327 | 123300 | 402602890 | 2230 | 2230 | 2230 | 2230 | 875 |
| 375 | 20240327 | 123200 | 400651640 | 2230 | 2230 | 2230 | 2230 | 460 |
| 376 | 20240327 | 123100 | 399625840 | 2230 | 2230 | 2230 | 2225 | 830 |
| 377 | 20240327 | 123000 | 397776115 | 2225 | 2225 | 2230 | 2225 | 872 |
| 378 | 20240327 | 122900 | 395834820 | 2225 | 2225 | 2225 | 2225 | 356 |
| 379 | 20240327 | 122800 | 395042720 | 2225 | 2230 | 2230 | 2225 | 649 |
| 380 | 20240327 | 122700 | 393597595 | 2225 | 2225 | 2225 | 2225 | 203 |
| 381 | 20240327 | 122600 | 393145920 | 2225 | 2225 | 2230 | 2225 | 857 |
| 382 | 20240327 | 122500 | 391238680 | 2225 | 2225 | 2225 | 2225 | 695 |
| 383 | 20240327 | 122400 | 389692305 | 2225 | 2225 | 2225 | 2225 | 355 |
| 384 | 20240327 | 122300 | 388902430 | 2225 | 2225 | 2225 | 2225 | 659 |
| 385 | 20240327 | 122200 | 387436155 | 2225 | 2225 | 2225 | 2225 | 546 |
| 386 | 20240327 | 122100 | 386221305 | 2230 | 2230 | 2230 | 2230 | 173 |
| 387 | 20240327 | 122000 | 385835515 | 2230 | 2230 | 2230 | 2230 | 735 |
| 388 | 20240327 | 121900 | 384196465 | 2230 | 2230 | 2230 | 2230 | 512 |
| 389 | 20240327 | 121800 | 383054705 | 2225 | 2225 | 2225 | 2225 | 458 |
| 390 | 20240327 | 121700 | 382035655 | 2225 | 2225 | 2225 | 2225 | 534 |
| 391 | 20240327 | 121600 | 380847505 | 2230 | 2225 | 2230 | 2225 | 681 |
| 392 | 20240327 | 121500 | 379332275 | 2225 | 2230 | 2230 | 2225 | 1992 |
| 393 | 20240327 | 121400 | 374899775 | 2225 | 2230 | 2230 | 2225 | 1717 |
| 394 | 20240327 | 121300 | 371072120 | 2230 | 2225 | 2230 | 2225 | 1728 |
| 395 | 20240327 | 121200 | 367222320 | 2225 | 2225 | 2230 | 2225 | 1367 |
| 396 | 20240327 | 121100 | 364174900 | 2225 | 2230 | 2230 | 2225 | 725 |
| 397 | 20240327 | 121000 | 362561525 | 2225 | 2225 | 2225 | 2225 | 323 |
| 398 | 20240327 | 120900 | 361842850 | 2225 | 2225 | 2225 | 2225 | 550 |
| 399 | 20240327 | 120800 | 360619100 | 2225 | 2225 | 2230 | 2225 | 1473 |
| 400 | 20240327 | 120700 | 357336675 | 2230 | 2225 | 2230 | 2225 | 1438 |
| 401 | 20240327 | 120600 | 354131030 | 2230 | 2225 | 2230 | 2225 | 1852 |
| 402 | 20240327 | 120500 | 350005030 | 2235 | 2225 | 2235 | 2225 | 2625 |
| 403 | 20240327 | 120400 | 344152735 | 2225 | 2225 | 2225 | 2225 | 459 |
| 404 | 20240327 | 120300 | 343131460 | 2225 | 2230 | 2230 | 2225 | 350 |
| 405 | 20240327 | 120200 | 342352685 | 2225 | 2225 | 2225 | 2225 | 983 |
| 406 | 20240327 | 120100 | 340165510 | 2225 | 2225 | 2225 | 2225 | 233 |
| 407 | 20240327 | 120000 | 339647085 | 2225 | 2225 | 2225 | 2225 | 213 |
| 408 | 20240327 | 115900 | 339173160 | 2225 | 2225 | 2230 | 2225 | 1894 |
| 409 | 20240327 | 115800 | 334954010 | 2230 | 2225 | 2235 | 2225 | 1948 |
| 410 | 20240327 | 115700 | 330605100 | 2225 | 2225 | 2225 | 2225 | 226 |
| 411 | 20240327 | 115600 | 330102250 | 2225 | 2225 | 2225 | 2225 | 872 |
| 412 | 20240327 | 115500 | 328162050 | 2230 | 2225 | 2230 | 2225 | 443 |
| 413 | 20240327 | 115400 | 327176325 | 2225 | 2225 | 2225 | 2225 | 261 |
| 414 | 20240327 | 115300 | 326595600 | 2225 | 2225 | 2225 | 2225 | 651 |
| 415 | 20240327 | 115200 | 325147125 | 2225 | 2225 | 2225 | 2225 | 673 |
| 416 | 20240327 | 115100 | 323649700 | 2230 | 2230 | 2230 | 2225 | 1444 |
| 417 | 20240327 | 115000 | 320429840 | 2235 | 2235 | 2235 | 2230 | 141 |
| 418 | 20240327 | 114900 | 320115400 | 2230 | 2225 | 2235 | 2225 | 1227 |
| 419 | 20240327 | 114800 | 317382595 | 2230 | 2225 | 2230 | 2225 | 1514 |
| 420 | 20240327 | 114700 | 314007475 | 2225 | 2225 | 2225 | 2225 | 431 |
| 421 | 20240327 | 114600 | 313048500 | 2225 | 2230 | 2230 | 2225 | 411 |
| 422 | 20240327 | 114500 | 312134000 | 2230 | 2225 | 2230 | 2225 | 340 |
| 423 | 20240327 | 114400 | 311377475 | 2225 | 2225 | 2230 | 2225 | 704 |
| 424 | 20240327 | 114300 | 309810975 | 2225 | 2225 | 2225 | 2225 | 131 |
| 425 | 20240327 | 114200 | 309519500 | 2225 | 2230 | 2230 | 2225 | 921 |
| 426 | 20240327 | 114100 | 307470145 | 2225 | 2225 | 2225 | 2225 | 412 |
| 427 | 20240327 | 114000 | 306553445 | 2225 | 2225 | 2225 | 2225 | 781 |
| 428 | 20240327 | 113900 | 304815720 | 2230 | 2225 | 2230 | 2225 | 626 |
| 429 | 20240327 | 113800 | 303422325 | 2225 | 2230 | 2230 | 2225 | 531 |
| 430 | 20240327 | 113700 | 302240845 | 2230 | 2225 | 2230 | 2225 | 448 |
| 431 | 20240327 | 113600 | 301244035 | 2225 | 2225 | 2225 | 2225 | 479 |
| 432 | 20240327 | 113500 | 300178260 | 2225 | 2225 | 2225 | 2225 | 1270 |
| 433 | 20240327 | 113400 | 297352510 | 2225 | 2230 | 2230 | 2225 | 229 |
| 434 | 20240327 | 113300 | 296842885 | 2225 | 2225 | 2225 | 2225 | 331 |
| 435 | 20240327 | 113200 | 296106410 | 2225 | 2225 | 2225 | 2225 | 668 |
| 436 | 20240327 | 113100 | 294620110 | 2225 | 2225 | 2230 | 2225 | 783 |
| 437 | 20240327 | 113000 | 292876840 | 2225 | 2230 | 2230 | 2225 | 248 |
| 438 | 20240327 | 112900 | 292324540 | 2225 | 2225 | 2225 | 2225 | 444 |
| 439 | 20240327 | 112800 | 291336640 | 2230 | 2230 | 2230 | 2225 | 802 |
| 440 | 20240327 | 112700 | 289549280 | 2230 | 2225 | 2230 | 2225 | 421 |
| 441 | 20240327 | 112600 | 288612530 | 2230 | 2230 | 2230 | 2230 | 516 |
| 442 | 20240327 | 112500 | 287461850 | 2230 | 2230 | 2230 | 2230 | 690 |
| 443 | 20240327 | 112400 | 285923150 | 2230 | 2230 | 2235 | 2230 | 356 |
| 444 | 20240327 | 112300 | 285129260 | 2230 | 2230 | 2230 | 2230 | 439 |
| 445 | 20240327 | 112200 | 284150290 | 2230 | 2230 | 2235 | 2230 | 659 |
| 446 | 20240327 | 112100 | 282679720 | 2230 | 2230 | 2230 | 2230 | 978 |
| 447 | 20240327 | 112000 | 280498780 | 2230 | 2230 | 2230 | 2230 | 399 |
| 448 | 20240327 | 111900 | 279609010 | 2230 | 2230 | 2230 | 2230 | 353 |
| 449 | 20240327 | 111800 | 278821820 | 2230 | 2230 | 2235 | 2230 | 1402 |
| 450 | 20240327 | 111700 | 275692860 | 2230 | 2235 | 2235 | 2230 | 1249 |
| 451 | 20240327 | 111600 | 272904175 | 2235 | 2235 | 2235 | 2235 | 567 |
| 452 | 20240327 | 111500 | 271636930 | 2240 | 2235 | 2240 | 2235 | 477 |
| 453 | 20240327 | 111400 | 270570785 | 2235 | 2230 | 2260 | 2230 | 10763 |
| 454 | 20240327 | 111300 | 246297145 | 2230 | 2225 | 2230 | 2225 | 204 |
| 455 | 20240327 | 111200 | 245843240 | 2230 | 2230 | 2230 | 2230 | 893 |
| 456 | 20240327 | 111100 | 243851850 | 2230 | 2235 | 2235 | 2230 | 738 |
| 457 | 20240327 | 111000 | 242205875 | 2230 | 2230 | 2230 | 2230 | 582 |
| 458 | 20240327 | 110900 | 240908015 | 2230 | 2230 | 2230 | 2230 | 396 |
| 459 | 20240327 | 110800 | 240024935 | 2230 | 2230 | 2230 | 2230 | 643 |
| 460 | 20240327 | 110700 | 238591045 | 2230 | 2230 | 2230 | 2230 | 602 |
| 461 | 20240327 | 110600 | 237248585 | 2235 | 2230 | 2235 | 2230 | 583 |
| 462 | 20240327 | 110500 | 235948420 | 2230 | 2230 | 2235 | 2230 | 2209 |
| 463 | 20240327 | 110400 | 231022050 | 2235 | 2230 | 2235 | 2230 | 153 |
| 464 | 20240327 | 110300 | 230680810 | 2230 | 2230 | 2230 | 2230 | 754 |
| 465 | 20240327 | 110200 | 228999390 | 2230 | 2235 | 2235 | 2230 | 253 |
| 466 | 20240327 | 110100 | 228434950 | 2230 | 2235 | 2235 | 2230 | 1367 |
| 467 | 20240327 | 110000 | 225384310 | 2235 | 2235 | 2235 | 2235 | 363 |
| 468 | 20240327 | 105900 | 224573005 | 2235 | 2235 | 2235 | 2235 | 165 |
| 469 | 20240327 | 105800 | 224204230 | 2235 | 2235 | 2240 | 2230 | 3158 |
| 470 | 20240327 | 105700 | 217152685 | 2240 | 2240 | 2240 | 2240 | 419 |
| 471 | 20240327 | 105600 | 216214125 | 2235 | 2235 | 2235 | 2230 | 1446 |
| 472 | 20240327 | 105500 | 212982325 | 2235 | 2235 | 2235 | 2235 | 3272 |
| 473 | 20240327 | 105400 | 205669405 | 2235 | 2240 | 2240 | 2235 | 5577 |
| 474 | 20240327 | 105300 | 193201850 | 2240 | 2245 | 2245 | 2240 | 305 |
| 475 | 20240327 | 105200 | 192517650 | 2240 | 2240 | 2240 | 2240 | 961 |
| 476 | 20240327 | 105100 | 190365010 | 2245 | 2240 | 2245 | 2240 | 208 |
| 477 | 20240327 | 105000 | 189898940 | 2245 | 2240 | 2245 | 2240 | 323 |
| 478 | 20240327 | 104900 | 189174900 | 2240 | 2245 | 2245 | 2240 | 613 |
| 479 | 20240327 | 104800 | 187801775 | 2245 | 2240 | 2245 | 2240 | 312 |
| 480 | 20240327 | 104700 | 187102395 | 2240 | 2250 | 2250 | 2240 | 751 |
| 481 | 20240327 | 104600 | 185418690 | 2250 | 2240 | 2250 | 2240 | 149 |
| 482 | 20240327 | 104500 | 185084830 | 2250 | 2240 | 2250 | 2240 | 872 |
| 483 | 20240327 | 104400 | 183130425 | 2240 | 2240 | 2240 | 2240 | 532 |
| 484 | 20240327 | 104300 | 181938745 | 2245 | 2240 | 2245 | 2240 | 451 |
| 485 | 20240327 | 104200 | 180928490 | 2240 | 2250 | 2250 | 2240 | 1651 |
| 486 | 20240327 | 104100 | 177230230 | 2250 | 2240 | 2250 | 2240 | 433 |
| 487 | 20240327 | 104000 | 176259205 | 2240 | 2240 | 2245 | 2240 | 1355 |
| 488 | 20240327 | 103900 | 173223995 | 2240 | 2235 | 2240 | 2235 | 89 |
| 489 | 20240327 | 103800 | 173025075 | 2240 | 2235 | 2240 | 2235 | 429 |
| 490 | 20240327 | 103700 | 172066245 | 2245 | 2235 | 2245 | 2235 | 554 |
| 491 | 20240327 | 103600 | 170828045 | 2245 | 2240 | 2245 | 2235 | 717 |
| 492 | 20240327 | 103500 | 169224345 | 2240 | 2235 | 2240 | 2235 | 336 |
| 493 | 20240327 | 103400 | 168472345 | 2240 | 2240 | 2240 | 2235 | 1469 |
| 494 | 20240327 | 103300 | 165182920 | 2240 | 2240 | 2240 | 2240 | 436 |
| 495 | 20240327 | 103200 | 164206280 | 2240 | 2240 | 2240 | 2240 | 432 |
| 496 | 20240327 | 103100 | 163238600 | 2240 | 2245 | 2245 | 2240 | 530 |
| 497 | 20240327 | 103000 | 162050875 | 2245 | 2240 | 2245 | 2240 | 396 |
| 498 | 20240327 | 102900 | 161163830 | 2240 | 2240 | 2240 | 2240 | 454 |
| 499 | 20240327 | 102800 | 160146870 | 2240 | 2240 | 2240 | 2240 | 175 |
| 500 | 20240327 | 102700 | 159754870 | 2240 | 2240 | 2245 | 2240 | 986 |
| 501 | 20240327 | 102600 | 157546210 | 2240 | 2240 | 2240 | 2240 | 234 |
| 502 | 20240327 | 102500 | 157022050 | 2240 | 2245 | 2245 | 2235 | 538 |
| 503 | 20240327 | 102400 | 155817985 | 2235 | 2245 | 2245 | 2235 | 259 |
| 504 | 20240327 | 102300 | 155238165 | 2245 | 2245 | 2245 | 2235 | 879 |
| 505 | 20240327 | 102200 | 153273540 | 2240 | 2245 | 2245 | 2240 | 904 |
| 506 | 20240327 | 102100 | 151248575 | 2240 | 2235 | 2240 | 2235 | 416 |
| 507 | 20240327 | 102000 | 150318440 | 2235 | 2240 | 2240 | 2235 | 2062 |
| 508 | 20240327 | 101900 | 145708550 | 2245 | 2240 | 2245 | 2235 | 419 |
| 509 | 20240327 | 101800 | 144771010 | 2245 | 2235 | 2245 | 2235 | 619 |
| 510 | 20240327 | 101700 | 143385560 | 2240 | 2235 | 2240 | 2235 | 866 |
| 511 | 20240327 | 101600 | 141449005 | 2235 | 2240 | 2240 | 2235 | 3848 |
| 512 | 20240327 | 101500 | 132833845 | 2250 | 2250 | 2250 | 2240 | 204 |
| 513 | 20240327 | 101400 | 132376755 | 2250 | 2250 | 2250 | 2240 | 245 |
| 514 | 20240327 | 101300 | 131827740 | 2250 | 2255 | 2255 | 2245 | 10453 |
| 515 | 20240327 | 101200 | 108345370 | 2255 | 2250 | 2255 | 2250 | 404 |
| 516 | 20240327 | 101100 | 107436340 | 2255 | 2260 | 2260 | 2250 | 233 |
| 517 | 20240327 | 101000 | 106912005 | 2260 | 2255 | 2260 | 2250 | 3337 |
| 518 | 20240327 | 100900 | 99392235 | 2255 | 2250 | 2255 | 2250 | 494 |
| 519 | 20240327 | 100800 | 98280670 | 2255 | 2250 | 2255 | 2250 | 415 |
| 520 | 20240327 | 100700 | 97346855 | 2255 | 2250 | 2255 | 2250 | 232 |
| 521 | 20240327 | 100600 | 96824790 | 2255 | 2255 | 2255 | 2250 | 1045 |
| 522 | 20240327 | 100500 | 94473530 | 2250 | 2255 | 2255 | 2250 | 238 |
| 523 | 20240327 | 100400 | 93937905 | 2255 | 2250 | 2255 | 2250 | 651 |
| 524 | 20240327 | 100300 | 92473130 | 2255 | 2250 | 2255 | 2250 | 686 |
| 525 | 20240327 | 100200 | 90929615 | 2255 | 2250 | 2255 | 2250 | 455 |
| 526 | 20240327 | 100100 | 89905860 | 2255 | 2255 | 2255 | 2250 | 414 |
| 527 | 20240327 | 100000 | 88974330 | 2255 | 2250 | 2255 | 2250 | 545 |
| 528 | 20240327 | 095900 | 87748055 | 2250 | 2255 | 2255 | 2250 | 707 |
| 529 | 20240327 | 095800 | 86157265 | 2255 | 2255 | 2255 | 2255 | 1 |
| 530 | 20240327 | 095700 | 86155010 | 2255 | 2255 | 2255 | 2250 | 1036 |
| 531 | 20240327 | 095600 | 83823955 | 2255 | 2250 | 2255 | 2250 | 238 |
| 532 | 20240327 | 095500 | 83288410 | 2250 | 2250 | 2250 | 2245 | 677 |
| 533 | 20240327 | 095400 | 81767965 | 2250 | 2245 | 2255 | 2245 | 306 |
| 534 | 20240327 | 095300 | 81080285 | 2255 | 2255 | 2255 | 2245 | 2633 |
| 535 | 20240327 | 095200 | 75165710 | 2255 | 2255 | 2255 | 2250 | 924 |
| 536 | 20240327 | 095100 | 73086395 | 2255 | 2255 | 2255 | 2250 | 254 |
| 537 | 20240327 | 095000 | 72514725 | 2250 | 2250 | 2250 | 2250 | 1060 |
| 538 | 20240327 | 094900 | 70129725 | 2255 | 2255 | 2255 | 2255 | 105 |
| 539 | 20240327 | 094800 | 69892950 | 2250 | 2250 | 2255 | 2250 | 8375 |
| 540 | 20240327 | 094700 | 51048175 | 2255 | 2255 | 2255 | 2255 | 139 |
| 541 | 20240327 | 094600 | 50734730 | 2255 | 2250 | 2255 | 2250 | 1047 |
| 542 | 20240327 | 094500 | 48378265 | 2255 | 2255 | 2255 | 2250 | 204 |
| 543 | 20240327 | 094400 | 47918740 | 2255 | 2255 | 2255 | 2250 | 335 |
| 544 | 20240327 | 094300 | 47164410 | 2250 | 2255 | 2255 | 2250 | 839 |
| 545 | 20240327 | 094200 | 45275655 | 2255 | 2255 | 2255 | 2255 | 192 |
| 546 | 20240327 | 094100 | 44842695 | 2260 | 2260 | 2260 | 2250 | 4809 |
| 547 | 20240327 | 094000 | 33999400 | 2270 | 2270 | 2270 | 2270 | 1 |
| 548 | 20240327 | 093900 | 33997130 | 2255 | 2265 | 2265 | 2255 | 5387 |
| 549 | 20240327 | 093800 | 21818640 | 2270 | 2270 | 2275 | 2270 | 102 |
| 550 | 20240327 | 093700 | 21587095 | 2270 | 2270 | 2270 | 2270 | 10 |
| 551 | 20240327 | 093600 | 21564395 | 2270 | 2275 | 2275 | 2270 | 301 |
| 552 | 20240327 | 093500 | 20880625 | 2275 | 2275 | 2275 | 2275 | 1 |
| 553 | 20240327 | 093400 | 20878350 | 2270 | 2275 | 2275 | 2270 | 101 |
| 554 | 20240327 | 093300 | 20649075 | 2270 | 2280 | 2280 | 2270 | 152 |
| 555 | 20240327 | 093200 | 20304025 | 2265 | 2270 | 2280 | 2265 | 2310 |
| 556 | 20240327 | 093100 | 15051580 | 2275 | 2270 | 2275 | 2270 | 85 |
| 557 | 20240327 | 093000 | 14858605 | 2275 | 2270 | 2275 | 2270 | 303 |
| 558 | 20240327 | 092900 | 14170785 | 2275 | 2275 | 2275 | 2270 | 222 |
| 559 | 20240327 | 092800 | 13666835 | 2265 | 2275 | 2275 | 2265 | 1340 |
| 560 | 20240327 | 092700 | 10618350 | 2275 | 2270 | 2275 | 2270 | 1456 |
| 561 | 20240327 | 092600 | 7312305 | 2265 | 2265 | 2265 | 2260 | 648 |
| 562 | 20240327 | 092500 | 5844590 | 2255 | 2255 | 2255 | 2255 | 1 |
| 563 | 20240327 | 092400 | 5842335 | 2255 | 2255 | 2265 | 2255 | 21 |
| 564 | 20240327 | 092300 | 5794790 | 2265 | 2265 | 2265 | 2255 | 13 |
| 565 | 20240327 | 092200 | 5765355 | 2260 | 2260 | 2260 | 2255 | 36 |
| 566 | 20240327 | 092100 | 5684000 | 2255 | 2255 | 2255 | 2255 | 1 |
| 567 | 20240327 | 092000 | 5681745 | 2255 | 2260 | 2260 | 2255 | 57 |
| 568 | 20240327 | 091900 | 5552930 | 2260 | 2260 | 2260 | 2260 | 1 |
| 569 | 20240327 | 091800 | 5550670 | 2260 | 2260 | 2260 | 2260 | 1 |
| 570 | 20240327 | 091700 | 5548410 | 2255 | 2260 | 2260 | 2255 | 434 |
| 571 | 20240327 | 091600 | 4567575 | 2260 | 2260 | 2260 | 2260 | 2 |
| 572 | 20240327 | 091500 | 4563055 | 2260 | 2260 | 2260 | 2260 | 282 |
| 573 | 20240327 | 091400 | 3925735 | 2260 | 2255 | 2260 | 2255 | 303 |
| 574 | 20240327 | 091300 | 3241465 | 2250 | 2250 | 2250 | 2250 | 1 |
| 575 | 20240327 | 091200 | 3239215 | 2250 | 2250 | 2250 | 2250 | 213 |
| 576 | 20240327 | 091100 | 2759965 | 2250 | 2250 | 2250 | 2250 | 1 |
| 577 | 20240327 | 091000 | 2757715 | 2250 | 2250 | 2250 | 2250 | 1 |
| 578 | 20240327 | 090900 | 2755465 | 2250 | 2250 | 2250 | 2250 | 60 |
| 579 | 20240327 | 090800 | 2620465 | 2250 | 2250 | 2250 | 2250 | 102 |
| 580 | 20240327 | 090700 | 2390965 | 2250 | 2250 | 2250 | 2250 | 73 |
| 581 | 20240327 | 090600 | 2226715 | 2250 | 2255 | 2255 | 2250 | 45 |
| 582 | 20240327 | 090500 | 2125245 | 2250 | 2255 | 2255 | 2250 | 570 |
| 583 | 20240327 | 090400 | 839900 | 2255 | 2250 | 2255 | 2250 | 132 |
| 584 | 20240327 | 090300 | 542250 | 2250 | 2250 | 2250 | 2250 | 1 |
| 585 | 20240327 | 090200 | 540000 | 2250 | 2250 | 2250 | 2250 | 1 |
| 586 | 20240327 | 090100 | 537750 | 2250 | 2250 | 2250 | 2250 | 1 |
| 587 | 20240327 | 090000 | 535500 | 2250 | 2250 | 2250 | 2250 | 238 |