29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 33930 |
| 3 | 20240625 | 184800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20240625 | 184700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20240625 | 184600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20240625 | 184500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20240625 | 184400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20240625 | 184300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20240625 | 184200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20240625 | 184100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20240625 | 184000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20240625 | 183900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20240625 | 183800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20240625 | 183700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20240625 | 183600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20240625 | 183500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20240625 | 183400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20240625 | 183300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20240625 | 183200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20240625 | 183100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20240625 | 183000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20240625 | 182900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20240625 | 182800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20240625 | 182700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20240625 | 182600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20240625 | 182500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20240625 | 182400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20240625 | 182300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20240625 | 182200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20240625 | 182100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20240625 | 182000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20240625 | 181900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 33930 |
| 33 | 20240625 | 181800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20240625 | 181700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20240625 | 181600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20240625 | 181500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20240625 | 181400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20240625 | 181300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20240625 | 181200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20240625 | 181100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20240625 | 181000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20240625 | 180900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20240625 | 180800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20240625 | 180700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20240625 | 180600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20240625 | 180500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20240625 | 180400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20240625 | 180300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20240625 | 180200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20240625 | 180100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20240625 | 180000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20240625 | 175900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20240625 | 175800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20240625 | 175700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20240625 | 175600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20240625 | 175500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20240625 | 175400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20240625 | 175300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20240625 | 175200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20240625 | 175100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20240625 | 175000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20240625 | 174900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 33930 |
| 63 | 20240625 | 174800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20240625 | 174700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20240625 | 174600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20240625 | 174500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20240625 | 174400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20240625 | 174300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20240625 | 174200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20240625 | 174100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20240625 | 174000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20240625 | 173900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20240625 | 173800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20240625 | 173700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20240625 | 173600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20240625 | 173500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20240625 | 173400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20240625 | 173300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20240625 | 173200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20240625 | 173100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20240625 | 173000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20240625 | 172900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20240625 | 172800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20240625 | 172700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20240625 | 172600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20240625 | 172500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20240625 | 172400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20240625 | 172300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20240625 | 172200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20240625 | 172100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20240625 | 172000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20240625 | 171900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 33930 |
| 93 | 20240625 | 171800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20240625 | 171700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20240625 | 171600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20240625 | 171500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20240625 | 171400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20240625 | 171300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20240625 | 171200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20240625 | 171100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20240625 | 171000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20240625 | 170900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20240625 | 170800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20240625 | 170700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20240625 | 170600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20240625 | 170500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20240625 | 170400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20240625 | 170300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20240625 | 170200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20240625 | 170100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20240625 | 170000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20240625 | 165900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20240625 | 165800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20240625 | 165700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20240625 | 165600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20240625 | 165500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20240625 | 165400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20240625 | 165300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20240625 | 165200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20240625 | 165100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20240625 | 165000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20240625 | 164900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 33930 |
| 123 | 20240625 | 164800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20240625 | 164700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20240625 | 164600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20240625 | 164500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20240625 | 164400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20240625 | 164300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20240625 | 164200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20240625 | 164100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20240625 | 164000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20240625 | 163900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20240625 | 163800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20240625 | 163700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20240625 | 163600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20240625 | 163500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20240625 | 163400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20240625 | 163300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20240625 | 163200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20240625 | 163100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20240625 | 163000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20240625 | 162900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20240625 | 162800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20240625 | 162700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20240625 | 162600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20240625 | 162500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20240625 | 162400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20240625 | 162300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20240625 | 162200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20240625 | 162100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20240625 | 162000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20240625 | 161900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 33930 |
| 153 | 20240625 | 161800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20240625 | 161700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20240625 | 161600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20240625 | 161500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20240625 | 161400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20240625 | 161300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20240625 | 161200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20240625 | 161100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20240625 | 161000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20240625 | 160900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20240625 | 160800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20240625 | 160700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20240625 | 160600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20240625 | 160500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20240625 | 160400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20240625 | 160300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20240625 | 160200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20240625 | 160100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20240625 | 160000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20240625 | 155900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20240625 | 155800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20240625 | 155700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20240625 | 155600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20240625 | 155500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20240625 | 155400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20240625 | 155300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20240625 | 155200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20240625 | 155100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20240625 | 155000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20240625 | 154900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 33930 |
| 183 | 20240625 | 154800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20240625 | 154700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20240625 | 154600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20240625 | 154500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20240625 | 154400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20240625 | 154300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20240625 | 154200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20240625 | 154100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20240625 | 154000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20240625 | 153900 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20240625 | 153800 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20240625 | 153700 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20240625 | 153600 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20240625 | 153500 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20240625 | 153400 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20240625 | 153300 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20240625 | 153200 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20240625 | 153100 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20240625 | 153000 | 2087040024 | 2160 | 2160 | 2160 | 2160 | 33930 |
| 202 | 20240625 | 152900 | 2013751224 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20240625 | 152800 | 2013751224 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20240625 | 152700 | 2013751224 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20240625 | 152600 | 2013751224 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20240625 | 152500 | 2013751224 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20240625 | 152400 | 2013751224 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20240625 | 152300 | 2013751224 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20240625 | 152200 | 2013751224 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20240625 | 152100 | 2013751224 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20240625 | 152000 | 2013751224 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20240625 | 151900 | 2013751224 | 2140 | 2140 | 2145 | 2140 | 2709 |
| 213 | 20240625 | 151800 | 2007951119 | 2140 | 2130 | 2140 | 2130 | 2597 |
| 214 | 20240625 | 151700 | 2002398539 | 2140 | 2135 | 2140 | 2135 | 1909 |
| 215 | 20240625 | 151600 | 1998322789 | 2130 | 2135 | 2140 | 2130 | 7712 |
| 216 | 20240625 | 151500 | 1981868214 | 2140 | 2135 | 2140 | 2130 | 1719 |
| 217 | 20240625 | 151400 | 1978193669 | 2135 | 2130 | 2135 | 2130 | 1650 |
| 218 | 20240625 | 151300 | 1974676569 | 2125 | 2125 | 2130 | 2125 | 1680 |
| 219 | 20240625 | 151200 | 1971101034 | 2130 | 2130 | 2135 | 2125 | 7272 |
| 220 | 20240625 | 151100 | 1955626419 | 2135 | 2135 | 2135 | 2130 | 2232 |
| 221 | 20240625 | 151000 | 1950869424 | 2130 | 2130 | 2140 | 2125 | 2098 |
| 222 | 20240625 | 150900 | 1946396234 | 2140 | 2140 | 2140 | 2140 | 809 |
| 223 | 20240625 | 150800 | 1944664974 | 2140 | 2140 | 2140 | 2130 | 6632 |
| 224 | 20240625 | 150700 | 1930477414 | 2140 | 2125 | 2140 | 2125 | 4836 |
| 225 | 20240625 | 150600 | 1920146819 | 2125 | 2130 | 2130 | 2125 | 6986 |
| 226 | 20240625 | 150500 | 1905295274 | 2135 | 2135 | 2135 | 2130 | 1320 |
| 227 | 20240625 | 150400 | 1902480899 | 2135 | 2130 | 2135 | 2130 | 1931 |
| 228 | 20240625 | 150300 | 1898364879 | 2130 | 2135 | 2135 | 2125 | 7593 |
| 229 | 20240625 | 150200 | 1882188269 | 2135 | 2135 | 2135 | 2135 | 2679 |
| 230 | 20240625 | 150100 | 1876468604 | 2130 | 2125 | 2130 | 2125 | 1836 |
| 231 | 20240625 | 150000 | 1872559269 | 2125 | 2130 | 2135 | 2125 | 2819 |
| 232 | 20240625 | 145900 | 1866552379 | 2130 | 2140 | 2140 | 2130 | 7609 |
| 233 | 20240625 | 145800 | 1850329584 | 2135 | 2140 | 2140 | 2135 | 1465 |
| 234 | 20240625 | 145700 | 1847200324 | 2140 | 2140 | 2145 | 2140 | 2384 |
| 235 | 20240625 | 145600 | 1842098084 | 2140 | 2125 | 2140 | 2125 | 1311 |
| 236 | 20240625 | 145500 | 1839302519 | 2130 | 2140 | 2140 | 2130 | 7834 |
| 237 | 20240625 | 145400 | 1822601804 | 2135 | 2145 | 2145 | 2135 | 7234 |
| 238 | 20240625 | 145300 | 1807112119 | 2145 | 2145 | 2150 | 2145 | 3337 |
| 239 | 20240625 | 145200 | 1799954249 | 2145 | 2135 | 2145 | 2135 | 2766 |
| 240 | 20240625 | 145100 | 1794025724 | 2135 | 2155 | 2155 | 2135 | 7185 |
| 241 | 20240625 | 145000 | 1778595484 | 2155 | 2160 | 2160 | 2145 | 13302 |
| 242 | 20240625 | 144900 | 1749948094 | 2160 | 2165 | 2170 | 2160 | 15544 |
| 243 | 20240625 | 144800 | 1716330254 | 2165 | 2175 | 2175 | 2155 | 19344 |
| 244 | 20240625 | 144700 | 1674470849 | 2175 | 2145 | 2180 | 2140 | 48573 |
| 245 | 20240625 | 144600 | 1569511919 | 2150 | 2150 | 2150 | 2145 | 2721 |
| 246 | 20240625 | 144500 | 1563665299 | 2150 | 2145 | 2155 | 2145 | 15262 |
| 247 | 20240625 | 144400 | 1530854769 | 2140 | 2130 | 2145 | 2130 | 16238 |
| 248 | 20240625 | 144300 | 1496110189 | 2130 | 2135 | 2135 | 2130 | 600 |
| 249 | 20240625 | 144200 | 1494829614 | 2135 | 2130 | 2135 | 2130 | 499 |
| 250 | 20240625 | 144100 | 1493766529 | 2130 | 2125 | 2130 | 2120 | 7357 |
| 251 | 20240625 | 144000 | 1478137899 | 2125 | 2120 | 2130 | 2120 | 295 |
| 252 | 20240625 | 143900 | 1477510044 | 2120 | 2130 | 2130 | 2120 | 8046 |
| 253 | 20240625 | 143800 | 1460429829 | 2130 | 2140 | 2140 | 2130 | 658 |
| 254 | 20240625 | 143700 | 1459027289 | 2140 | 2135 | 2140 | 2135 | 3211 |
| 255 | 20240625 | 143600 | 1452155834 | 2135 | 2135 | 2135 | 2135 | 1286 |
| 256 | 20240625 | 143500 | 1449410224 | 2135 | 2135 | 2135 | 2135 | 4 |
| 257 | 20240625 | 143400 | 1449401684 | 2135 | 2135 | 2135 | 2130 | 1310 |
| 258 | 20240625 | 143300 | 1446606984 | 2140 | 2140 | 2140 | 2140 | 602 |
| 259 | 20240625 | 143200 | 1445318704 | 2135 | 2130 | 2145 | 2130 | 15386 |
| 260 | 20240625 | 143100 | 1412378434 | 2130 | 2130 | 2135 | 2130 | 2309 |
| 261 | 20240625 | 143000 | 1407460139 | 2130 | 2135 | 2135 | 2130 | 3316 |
| 262 | 20240625 | 142900 | 1400387889 | 2135 | 2135 | 2135 | 2130 | 1618 |
| 263 | 20240625 | 142800 | 1396933464 | 2130 | 2130 | 2140 | 2130 | 25790 |
| 264 | 20240625 | 142700 | 1341829859 | 2130 | 2125 | 2130 | 2125 | 28408 |
| 265 | 20240625 | 142600 | 1281423744 | 2120 | 2120 | 2120 | 2120 | 4209 |
| 266 | 20240625 | 142500 | 1272500664 | 2115 | 2120 | 2120 | 2115 | 101 |
| 267 | 20240625 | 142400 | 1272286879 | 2120 | 2120 | 2120 | 2120 | 77 |
| 268 | 20240625 | 142300 | 1272123639 | 2120 | 2125 | 2125 | 2120 | 2525 |
| 269 | 20240625 | 142200 | 1266770469 | 2125 | 2125 | 2125 | 2120 | 438 |
| 270 | 20240625 | 142100 | 1265841719 | 2125 | 2120 | 2125 | 2120 | 7173 |
| 271 | 20240625 | 142000 | 1250634784 | 2115 | 2115 | 2115 | 2115 | 2555 |
| 272 | 20240625 | 141900 | 1245230959 | 2115 | 2115 | 2115 | 2110 | 376 |
| 273 | 20240625 | 141800 | 1244436894 | 2115 | 2115 | 2115 | 2115 | 115 |
| 274 | 20240625 | 141700 | 1244193669 | 2115 | 2115 | 2120 | 2115 | 3426 |
| 275 | 20240625 | 141600 | 1236947179 | 2115 | 2115 | 2115 | 2115 | 599 |
| 276 | 20240625 | 141500 | 1235680294 | 2115 | 2110 | 2115 | 2110 | 4122 |
| 277 | 20240625 | 141400 | 1226962869 | 2110 | 2110 | 2110 | 2110 | 864 |
| 278 | 20240625 | 141300 | 1225139829 | 2110 | 2115 | 2115 | 2110 | 419 |
| 279 | 20240625 | 141200 | 1224255329 | 2115 | 2115 | 2115 | 2115 | 68 |
| 280 | 20240625 | 141100 | 1224111509 | 2115 | 2115 | 2115 | 2110 | 833 |
| 281 | 20240625 | 141000 | 1222349804 | 2115 | 2120 | 2125 | 2115 | 1853 |
| 282 | 20240625 | 140900 | 1218426434 | 2120 | 2120 | 2120 | 2115 | 10559 |
| 283 | 20240625 | 140800 | 1196043149 | 2120 | 2115 | 2120 | 2115 | 515 |
| 284 | 20240625 | 140700 | 1194951399 | 2115 | 2120 | 2120 | 2115 | 682 |
| 285 | 20240625 | 140600 | 1193508799 | 2120 | 2115 | 2120 | 2115 | 1551 |
| 286 | 20240625 | 140500 | 1190228429 | 2115 | 2115 | 2120 | 2115 | 1965 |
| 287 | 20240625 | 140400 | 1186067704 | 2115 | 2120 | 2120 | 2115 | 2158 |
| 288 | 20240625 | 140300 | 1181503364 | 2120 | 2120 | 2120 | 2115 | 985 |
| 289 | 20240625 | 140200 | 1179416979 | 2120 | 2120 | 2120 | 2120 | 1869 |
| 290 | 20240625 | 140100 | 1175454699 | 2120 | 2120 | 2120 | 2120 | 515 |
| 291 | 20240625 | 140000 | 1174362899 | 2120 | 2120 | 2120 | 2115 | 5888 |
| 292 | 20240625 | 135900 | 1161885339 | 2120 | 2120 | 2120 | 2115 | 1222 |
| 293 | 20240625 | 135800 | 1159300779 | 2115 | 2120 | 2120 | 2115 | 1396 |
| 294 | 20240625 | 135700 | 1156348214 | 2120 | 2115 | 2120 | 2115 | 170 |
| 295 | 20240625 | 135600 | 1155988609 | 2115 | 2120 | 2120 | 2115 | 959 |
| 296 | 20240625 | 135500 | 1153960309 | 2115 | 2120 | 2120 | 2115 | 272 |
| 297 | 20240625 | 135400 | 1153383944 | 2120 | 2115 | 2120 | 2115 | 379 |
| 298 | 20240625 | 135300 | 1152582309 | 2120 | 2120 | 2120 | 2115 | 1296 |
| 299 | 20240625 | 135200 | 1149840064 | 2120 | 2120 | 2120 | 2115 | 1414 |
| 300 | 20240625 | 135100 | 1146842434 | 2120 | 2115 | 2120 | 2110 | 18644 |
| 301 | 20240625 | 135000 | 1107373254 | 2115 | 2110 | 2115 | 2110 | 3602 |
| 302 | 20240625 | 134900 | 1099772989 | 2110 | 2105 | 2110 | 2100 | 5327 |
| 303 | 20240625 | 134800 | 1088536279 | 2105 | 2105 | 2105 | 2105 | 566 |
| 304 | 20240625 | 134700 | 1087344849 | 2105 | 2105 | 2105 | 2105 | 1458 |
| 305 | 20240625 | 134600 | 1084275759 | 2105 | 2105 | 2105 | 2105 | 346 |
| 306 | 20240625 | 134500 | 1083547429 | 2105 | 2105 | 2105 | 2105 | 220 |
| 307 | 20240625 | 134400 | 1083084329 | 2105 | 2100 | 2105 | 2100 | 1195 |
| 308 | 20240625 | 134300 | 1080574564 | 2100 | 2105 | 2105 | 2100 | 952 |
| 309 | 20240625 | 134200 | 1078574894 | 2105 | 2105 | 2110 | 2100 | 577 |
| 310 | 20240625 | 134100 | 1077362194 | 2105 | 2110 | 2110 | 2105 | 639 |
| 311 | 20240625 | 134000 | 1076016429 | 2110 | 2110 | 2110 | 2110 | 1487 |
| 312 | 20240625 | 133900 | 1072878859 | 2110 | 2110 | 2110 | 2095 | 656 |
| 313 | 20240625 | 133800 | 1071498724 | 2110 | 2110 | 2110 | 2110 | 150 |
| 314 | 20240625 | 133700 | 1071182224 | 2110 | 2105 | 2115 | 2095 | 6524 |
| 315 | 20240625 | 133600 | 1057501919 | 2100 | 2105 | 2105 | 2100 | 4449 |
| 316 | 20240625 | 133500 | 1048144254 | 2110 | 2115 | 2115 | 2110 | 2445 |
| 317 | 20240625 | 133400 | 1042982049 | 2110 | 2115 | 2120 | 2110 | 10587 |
| 318 | 20240625 | 133300 | 1020554224 | 2115 | 2105 | 2115 | 2100 | 27230 |
| 319 | 20240625 | 133200 | 963142989 | 2105 | 2105 | 2105 | 2100 | 5233 |
| 320 | 20240625 | 133100 | 952153154 | 2100 | 2105 | 2105 | 2100 | 674 |
| 321 | 20240625 | 133000 | 950735854 | 2105 | 2105 | 2105 | 2100 | 6532 |
| 322 | 20240625 | 132900 | 936985999 | 2100 | 2100 | 2105 | 2095 | 7999 |
| 323 | 20240625 | 132800 | 920178269 | 2100 | 2100 | 2100 | 2100 | 92 |
| 324 | 20240625 | 132700 | 919985069 | 2105 | 2100 | 2105 | 2095 | 7318 |
| 325 | 20240625 | 132600 | 904621779 | 2105 | 2100 | 2105 | 2095 | 14760 |
| 326 | 20240625 | 132500 | 873625754 | 2100 | 2105 | 2105 | 2095 | 2514 |
| 327 | 20240625 | 132400 | 868344099 | 2100 | 2095 | 2105 | 2095 | 6793 |
| 328 | 20240625 | 132300 | 854080199 | 2100 | 2095 | 2100 | 2095 | 3766 |
| 329 | 20240625 | 132200 | 846176759 | 2100 | 2090 | 2100 | 2090 | 18212 |
| 330 | 20240625 | 132100 | 808016964 | 2090 | 2095 | 2095 | 2090 | 1442 |
| 331 | 20240625 | 132000 | 805003009 | 2090 | 2095 | 2095 | 2090 | 535 |
| 332 | 20240625 | 131900 | 803883184 | 2095 | 2090 | 2095 | 2090 | 4976 |
| 333 | 20240625 | 131800 | 793482989 | 2090 | 2090 | 2090 | 2090 | 194 |
| 334 | 20240625 | 131700 | 793077529 | 2090 | 2085 | 2090 | 2085 | 175 |
| 335 | 20240625 | 131600 | 792712129 | 2085 | 2090 | 2090 | 2085 | 4719 |
| 336 | 20240625 | 131500 | 782849569 | 2095 | 2090 | 2095 | 2090 | 15971 |
| 337 | 20240625 | 131400 | 749466694 | 2090 | 2080 | 2090 | 2080 | 5249 |
| 338 | 20240625 | 131300 | 738523354 | 2080 | 2080 | 2080 | 2080 | 334 |
| 339 | 20240625 | 131200 | 737828634 | 2080 | 2080 | 2080 | 2080 | 6301 |
| 340 | 20240625 | 131100 | 724722554 | 2085 | 2085 | 2085 | 2085 | 62 |
| 341 | 20240625 | 131000 | 724593284 | 2070 | 2085 | 2085 | 2070 | 5585 |
| 342 | 20240625 | 130900 | 712968844 | 2075 | 2080 | 2085 | 2075 | 3063 |
| 343 | 20240625 | 130800 | 706598109 | 2080 | 2080 | 2080 | 2080 | 67 |
| 344 | 20240625 | 130700 | 706458749 | 2075 | 2080 | 2080 | 2075 | 4948 |
| 345 | 20240625 | 130600 | 696186909 | 2075 | 2080 | 2080 | 2075 | 658 |
| 346 | 20240625 | 130500 | 694820869 | 2075 | 2080 | 2080 | 2075 | 414 |
| 347 | 20240625 | 130400 | 693959754 | 2080 | 2080 | 2080 | 2075 | 2797 |
| 348 | 20240625 | 130300 | 688149494 | 2080 | 2070 | 2080 | 2070 | 2457 |
| 349 | 20240625 | 130200 | 683054574 | 2070 | 2070 | 2070 | 2070 | 1076 |
| 350 | 20240625 | 130100 | 680827254 | 2065 | 2070 | 2075 | 2065 | 6280 |
| 351 | 20240625 | 130000 | 667845869 | 2070 | 2075 | 2075 | 2070 | 327 |
| 352 | 20240625 | 125900 | 667168359 | 2075 | 2075 | 2075 | 2075 | 305 |
| 353 | 20240625 | 125800 | 666535484 | 2070 | 2070 | 2070 | 2070 | 0 |
| 354 | 20240625 | 125700 | 666535484 | 2070 | 2075 | 2080 | 2070 | 124 |
| 355 | 20240625 | 125600 | 666277774 | 2075 | 2070 | 2075 | 2070 | 1396 |
| 356 | 20240625 | 125500 | 663382159 | 2070 | 2070 | 2070 | 2070 | 389 |
| 357 | 20240625 | 125400 | 662576929 | 2070 | 2070 | 2075 | 2070 | 357 |
| 358 | 20240625 | 125300 | 661837589 | 2070 | 2075 | 2075 | 2070 | 3068 |
| 359 | 20240625 | 125200 | 655486519 | 2075 | 2075 | 2075 | 2075 | 187 |
| 360 | 20240625 | 125100 | 655098494 | 2075 | 2080 | 2080 | 2075 | 4490 |
| 361 | 20240625 | 125000 | 645776819 | 2080 | 2080 | 2080 | 2080 | 969 |
| 362 | 20240625 | 124900 | 643761299 | 2085 | 2085 | 2085 | 2085 | 114 |
| 363 | 20240625 | 124800 | 643523609 | 2085 | 2085 | 2085 | 2085 | 94 |
| 364 | 20240625 | 124700 | 643327619 | 2085 | 2080 | 2085 | 2080 | 26 |
| 365 | 20240625 | 124600 | 643273474 | 2085 | 2085 | 2085 | 2085 | 174 |
| 366 | 20240625 | 124500 | 642910684 | 2085 | 2085 | 2085 | 2080 | 698 |
| 367 | 20240625 | 124400 | 641458369 | 2085 | 2090 | 2090 | 2080 | 1810 |
| 368 | 20240625 | 124300 | 637686279 | 2090 | 2090 | 2095 | 2090 | 16118 |
| 369 | 20240625 | 124200 | 603999024 | 2085 | 2090 | 2090 | 2085 | 109 |
| 370 | 20240625 | 124100 | 603771289 | 2085 | 2085 | 2085 | 2085 | 302 |
| 371 | 20240625 | 124000 | 603141619 | 2085 | 2090 | 2090 | 2085 | 267 |
| 372 | 20240625 | 123900 | 602584539 | 2090 | 2090 | 2090 | 2085 | 118 |
| 373 | 20240625 | 123800 | 602337924 | 2090 | 2090 | 2090 | 2090 | 156 |
| 374 | 20240625 | 123700 | 602011884 | 2090 | 2090 | 2090 | 2090 | 77 |
| 375 | 20240625 | 123600 | 601850954 | 2085 | 2085 | 2085 | 2085 | 925 |
| 376 | 20240625 | 123500 | 599922329 | 2090 | 2090 | 2090 | 2085 | 225 |
| 377 | 20240625 | 123400 | 599452124 | 2090 | 2090 | 2090 | 2085 | 465 |
| 378 | 20240625 | 123300 | 598482274 | 2085 | 2090 | 2090 | 2085 | 136 |
| 379 | 20240625 | 123200 | 598198334 | 2090 | 2085 | 2090 | 2080 | 1172 |
| 380 | 20240625 | 123100 | 595753919 | 2085 | 2085 | 2085 | 2085 | 91 |
| 381 | 20240625 | 123000 | 595564184 | 2085 | 2085 | 2085 | 2085 | 70 |
| 382 | 20240625 | 122900 | 595418234 | 2085 | 2080 | 2085 | 2080 | 4164 |
| 383 | 20240625 | 122800 | 586736644 | 2080 | 2080 | 2080 | 2080 | 1009 |
| 384 | 20240625 | 122700 | 584637924 | 2080 | 2080 | 2080 | 2080 | 342 |
| 385 | 20240625 | 122600 | 583926564 | 2085 | 2080 | 2085 | 2070 | 1040 |
| 386 | 20240625 | 122500 | 581762574 | 2075 | 2075 | 2075 | 2075 | 3416 |
| 387 | 20240625 | 122400 | 574674374 | 2080 | 2080 | 2080 | 2080 | 235 |
| 388 | 20240625 | 122300 | 574185574 | 2085 | 2080 | 2085 | 2075 | 1159 |
| 389 | 20240625 | 122200 | 571779594 | 2085 | 2080 | 2085 | 2080 | 168 |
| 390 | 20240625 | 122100 | 571429479 | 2085 | 2085 | 2085 | 2080 | 116 |
| 391 | 20240625 | 122000 | 571187624 | 2080 | 2085 | 2085 | 2080 | 548 |
| 392 | 20240625 | 121900 | 570047044 | 2085 | 2085 | 2085 | 2080 | 261 |
| 393 | 20240625 | 121800 | 569502959 | 2085 | 2080 | 2085 | 2080 | 667 |
| 394 | 20240625 | 121700 | 568115259 | 2085 | 2080 | 2085 | 2080 | 1909 |
| 395 | 20240625 | 121600 | 564142519 | 2075 | 2080 | 2080 | 2075 | 112 |
| 396 | 20240625 | 121500 | 563909809 | 2080 | 2080 | 2080 | 2080 | 165 |
| 397 | 20240625 | 121400 | 563566609 | 2080 | 2085 | 2085 | 2080 | 1329 |
| 398 | 20240625 | 121300 | 560800959 | 2085 | 2085 | 2085 | 2080 | 585 |
| 399 | 20240625 | 121200 | 559583024 | 2085 | 2085 | 2090 | 2080 | 435 |
| 400 | 20240625 | 121100 | 558677544 | 2090 | 2090 | 2090 | 2090 | 94 |
| 401 | 20240625 | 121000 | 558481084 | 2090 | 2080 | 2090 | 2080 | 118 |
| 402 | 20240625 | 120900 | 558234744 | 2080 | 2080 | 2090 | 2080 | 5975 |
| 403 | 20240625 | 120800 | 545779509 | 2080 | 2085 | 2085 | 2080 | 538 |
| 404 | 20240625 | 120700 | 544659389 | 2085 | 2085 | 2085 | 2080 | 312 |
| 405 | 20240625 | 120600 | 544008924 | 2085 | 2085 | 2085 | 2085 | 72 |
| 406 | 20240625 | 120500 | 543858804 | 2075 | 2080 | 2085 | 2075 | 590 |
| 407 | 20240625 | 120400 | 542631724 | 2080 | 2080 | 2085 | 2080 | 1270 |
| 408 | 20240625 | 120300 | 539989874 | 2070 | 2075 | 2075 | 2070 | 12345 |
| 409 | 20240625 | 120200 | 514434639 | 2085 | 2085 | 2085 | 2085 | 264 |
| 410 | 20240625 | 120100 | 513884199 | 2080 | 2080 | 2085 | 2080 | 228 |
| 411 | 20240625 | 120000 | 513409324 | 2085 | 2085 | 2085 | 2085 | 432 |
| 412 | 20240625 | 115900 | 512508604 | 2080 | 2080 | 2085 | 2080 | 1406 |
| 413 | 20240625 | 115800 | 509584119 | 2080 | 2075 | 2080 | 2075 | 254 |
| 414 | 20240625 | 115700 | 509056754 | 2075 | 2070 | 2080 | 2070 | 1645 |
| 415 | 20240625 | 115600 | 505651299 | 2070 | 2080 | 2080 | 2070 | 2840 |
| 416 | 20240625 | 115500 | 499768424 | 2080 | 2080 | 2080 | 2075 | 6965 |
| 417 | 20240625 | 115400 | 485311494 | 2085 | 2080 | 2085 | 2080 | 832 |
| 418 | 20240625 | 115300 | 483580609 | 2080 | 2085 | 2085 | 2080 | 537 |
| 419 | 20240625 | 115200 | 482463179 | 2085 | 2085 | 2085 | 2085 | 2386 |
| 420 | 20240625 | 115100 | 477488369 | 2080 | 2085 | 2085 | 2080 | 105 |
| 421 | 20240625 | 115000 | 477269964 | 2085 | 2080 | 2085 | 2075 | 425 |
| 422 | 20240625 | 114900 | 476385964 | 2080 | 2080 | 2085 | 2080 | 186 |
| 423 | 20240625 | 114800 | 475999079 | 2080 | 2080 | 2080 | 2080 | 128 |
| 424 | 20240625 | 114700 | 475732839 | 2075 | 2085 | 2085 | 2075 | 1320 |
| 425 | 20240625 | 114600 | 472983764 | 2075 | 2065 | 2080 | 2065 | 25842 |
| 426 | 20240625 | 114500 | 419377354 | 2065 | 2065 | 2070 | 2065 | 604 |
| 427 | 20240625 | 114400 | 418129874 | 2065 | 2065 | 2070 | 2065 | 1612 |
| 428 | 20240625 | 114300 | 414798679 | 2065 | 2070 | 2075 | 2065 | 8809 |
| 429 | 20240625 | 114200 | 396564139 | 2065 | 2070 | 2070 | 2065 | 1376 |
| 430 | 20240625 | 114100 | 393716359 | 2070 | 2060 | 2070 | 2060 | 6537 |
| 431 | 20240625 | 114000 | 380213034 | 2060 | 2060 | 2060 | 2055 | 1223 |
| 432 | 20240625 | 113900 | 377693779 | 2060 | 2060 | 2060 | 2060 | 2 |
| 433 | 20240625 | 113800 | 377689659 | 2055 | 2065 | 2065 | 2055 | 201 |
| 434 | 20240625 | 113700 | 377276594 | 2055 | 2065 | 2065 | 2055 | 1729 |
| 435 | 20240625 | 113600 | 373708719 | 2060 | 2060 | 2060 | 2060 | 3283 |
| 436 | 20240625 | 113500 | 366945739 | 2060 | 2060 | 2060 | 2060 | 0 |
| 437 | 20240625 | 113400 | 366945739 | 2060 | 2060 | 2060 | 2060 | 1343 |
| 438 | 20240625 | 113300 | 364179159 | 2060 | 2065 | 2065 | 2060 | 701 |
| 439 | 20240625 | 113200 | 362734219 | 2065 | 2070 | 2070 | 2065 | 458 |
| 440 | 20240625 | 113100 | 361786264 | 2065 | 2060 | 2065 | 2050 | 4352 |
| 441 | 20240625 | 113000 | 352802049 | 2060 | 2065 | 2065 | 2060 | 4008 |
| 442 | 20240625 | 112900 | 344545309 | 2065 | 2055 | 2065 | 2055 | 19745 |
| 443 | 20240625 | 112800 | 303861989 | 2055 | 2055 | 2055 | 2050 | 1248 |
| 444 | 20240625 | 112700 | 301297574 | 2055 | 2045 | 2055 | 2045 | 1690 |
| 445 | 20240625 | 112600 | 297826009 | 2050 | 2050 | 2055 | 2050 | 201 |
| 446 | 20240625 | 112500 | 297413954 | 2050 | 2045 | 2050 | 2045 | 9171 |
| 447 | 20240625 | 112400 | 278651279 | 2045 | 2045 | 2045 | 2040 | 3014 |
| 448 | 20240625 | 112300 | 272487704 | 2045 | 2035 | 2045 | 2035 | 3590 |
| 449 | 20240625 | 112200 | 265163874 | 2035 | 2040 | 2040 | 2035 | 7644 |
| 450 | 20240625 | 112100 | 249570444 | 2040 | 2035 | 2040 | 2035 | 2233 |
| 451 | 20240625 | 112000 | 245025964 | 2035 | 2035 | 2035 | 2035 | 1010 |
| 452 | 20240625 | 111900 | 242970614 | 2035 | 2035 | 2035 | 2030 | 9334 |
| 453 | 20240625 | 111800 | 223976019 | 2035 | 2025 | 2035 | 2025 | 13247 |
| 454 | 20240625 | 111700 | 197112139 | 2025 | 2025 | 2025 | 2025 | 362 |
| 455 | 20240625 | 111600 | 196379089 | 2025 | 2020 | 2025 | 2020 | 1329 |
| 456 | 20240625 | 111500 | 193694019 | 2020 | 2015 | 2020 | 2015 | 5305 |
| 457 | 20240625 | 111400 | 182978484 | 2015 | 2020 | 2020 | 2005 | 1383 |
| 458 | 20240625 | 111300 | 180196299 | 2020 | 2020 | 2020 | 2020 | 458 |
| 459 | 20240625 | 111200 | 179271139 | 2020 | 2020 | 2020 | 2020 | 0 |
| 460 | 20240625 | 111100 | 179271139 | 2020 | 2020 | 2020 | 2020 | 377 |
| 461 | 20240625 | 111000 | 178509599 | 2020 | 2020 | 2020 | 2020 | 94 |
| 462 | 20240625 | 110900 | 178319719 | 2020 | 2020 | 2020 | 2020 | 112 |
| 463 | 20240625 | 110800 | 178093479 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 464 | 20240625 | 110700 | 176073479 | 2020 | 2020 | 2020 | 2020 | 354 |
| 465 | 20240625 | 110600 | 175358399 | 2020 | 2020 | 2020 | 2020 | 0 |
| 466 | 20240625 | 110500 | 175358399 | 2020 | 2020 | 2020 | 2020 | 63 |
| 467 | 20240625 | 110400 | 175231139 | 2015 | 2020 | 2020 | 2015 | 1262 |
| 468 | 20240625 | 110300 | 172686899 | 2020 | 2020 | 2020 | 2020 | 63 |
| 469 | 20240625 | 110200 | 172559639 | 2020 | 2020 | 2020 | 2020 | 91 |
| 470 | 20240625 | 110100 | 172375819 | 2020 | 2020 | 2020 | 2020 | 150 |
| 471 | 20240625 | 110000 | 172072819 | 2020 | 2020 | 2020 | 2020 | 175 |
| 472 | 20240625 | 105900 | 171719319 | 2020 | 2020 | 2020 | 2020 | 69 |
| 473 | 20240625 | 105800 | 171579939 | 2020 | 2020 | 2020 | 2020 | 94 |
| 474 | 20240625 | 105700 | 171390059 | 2020 | 2015 | 2020 | 2015 | 649 |
| 475 | 20240625 | 105600 | 170081579 | 2020 | 2020 | 2020 | 2020 | 113 |
| 476 | 20240625 | 105500 | 169853319 | 2020 | 2020 | 2020 | 2020 | 209 |
| 477 | 20240625 | 105400 | 169431139 | 2020 | 2020 | 2020 | 2020 | 0 |
| 478 | 20240625 | 105300 | 169431139 | 2020 | 2020 | 2020 | 2020 | 306 |
| 479 | 20240625 | 105200 | 168813019 | 2020 | 2020 | 2020 | 2020 | 0 |
| 480 | 20240625 | 105100 | 168813019 | 2020 | 2020 | 2020 | 2020 | 202 |
| 481 | 20240625 | 105000 | 168404979 | 2020 | 2020 | 2020 | 2020 | 53 |
| 482 | 20240625 | 104900 | 168297919 | 2020 | 2020 | 2020 | 2020 | 167 |
| 483 | 20240625 | 104800 | 167960579 | 2020 | 2020 | 2020 | 2020 | 195 |
| 484 | 20240625 | 104700 | 167566679 | 2015 | 2020 | 2020 | 2015 | 123 |
| 485 | 20240625 | 104600 | 167318469 | 2020 | 2020 | 2020 | 2020 | 44 |
| 486 | 20240625 | 104500 | 167229589 | 2020 | 2020 | 2020 | 2020 | 280 |
| 487 | 20240625 | 104400 | 166663989 | 2020 | 2020 | 2020 | 2020 | 0 |
| 488 | 20240625 | 104300 | 166663989 | 2020 | 2020 | 2020 | 2020 | 1640 |
| 489 | 20240625 | 104200 | 163351189 | 2020 | 2020 | 2020 | 2020 | 207 |
| 490 | 20240625 | 104100 | 162933049 | 2020 | 2020 | 2020 | 2020 | 210 |
| 491 | 20240625 | 104000 | 162508849 | 2020 | 2020 | 2020 | 2020 | 38 |
| 492 | 20240625 | 103900 | 162432089 | 2020 | 2020 | 2020 | 2020 | 229 |
| 493 | 20240625 | 103800 | 161969509 | 2020 | 2020 | 2020 | 2020 | 122 |
| 494 | 20240625 | 103700 | 161723069 | 2020 | 2020 | 2020 | 2020 | 97 |
| 495 | 20240625 | 103600 | 161527129 | 2020 | 2020 | 2020 | 2020 | 94 |
| 496 | 20240625 | 103500 | 161337249 | 2020 | 2015 | 2020 | 2015 | 148 |
| 497 | 20240625 | 103400 | 161038339 | 2020 | 2020 | 2020 | 2020 | 113 |
| 498 | 20240625 | 103300 | 160810079 | 2020 | 2020 | 2020 | 2020 | 213 |
| 499 | 20240625 | 103200 | 160379819 | 2020 | 2020 | 2020 | 2020 | 1 |
| 500 | 20240625 | 103100 | 160377799 | 2020 | 2020 | 2020 | 2020 | 179 |
| 501 | 20240625 | 103000 | 160016219 | 2020 | 2020 | 2020 | 2020 | 150 |
| 502 | 20240625 | 102900 | 159713219 | 2020 | 2025 | 2025 | 2020 | 1379 |
| 503 | 20240625 | 102800 | 156927324 | 2025 | 2020 | 2025 | 2020 | 63 |
| 504 | 20240625 | 102700 | 156799754 | 2020 | 2020 | 2020 | 2020 | 2198 |
| 505 | 20240625 | 102600 | 152359794 | 2020 | 2025 | 2025 | 2020 | 361 |
| 506 | 20240625 | 102500 | 151629569 | 2025 | 2025 | 2025 | 2025 | 0 |
| 507 | 20240625 | 102400 | 151629569 | 2025 | 2020 | 2025 | 2020 | 228 |
| 508 | 20240625 | 102300 | 151168119 | 2025 | 2020 | 2025 | 2020 | 4974 |
| 509 | 20240625 | 102200 | 141120629 | 2020 | 2020 | 2020 | 2020 | 81 |
| 510 | 20240625 | 102100 | 140957009 | 2020 | 2020 | 2020 | 2020 | 167 |
| 511 | 20240625 | 102000 | 140619669 | 2020 | 2020 | 2020 | 2020 | 157 |
| 512 | 20240625 | 101900 | 140302529 | 2020 | 2020 | 2020 | 2020 | 1 |
| 513 | 20240625 | 101800 | 140300509 | 2020 | 2020 | 2020 | 2020 | 1013 |
| 514 | 20240625 | 101700 | 138254249 | 2020 | 2020 | 2020 | 2020 | 1200 |
| 515 | 20240625 | 101600 | 135830249 | 2020 | 2020 | 2020 | 2020 | 270 |
| 516 | 20240625 | 101500 | 135284849 | 2020 | 2020 | 2020 | 2020 | 97 |
| 517 | 20240625 | 101400 | 135088909 | 2020 | 2015 | 2020 | 2015 | 134 |
| 518 | 20240625 | 101300 | 134818584 | 2015 | 2015 | 2015 | 2015 | 3 |
| 519 | 20240625 | 101200 | 134812539 | 2015 | 2015 | 2015 | 2010 | 2117 |
| 520 | 20240625 | 101100 | 130555744 | 2015 | 2020 | 2020 | 2015 | 275 |
| 521 | 20240625 | 101000 | 130000249 | 2020 | 2020 | 2020 | 2020 | 0 |
| 522 | 20240625 | 100900 | 130000249 | 2020 | 2015 | 2020 | 2010 | 3572 |
| 523 | 20240625 | 100800 | 122807999 | 2020 | 2020 | 2020 | 2020 | 63 |
| 524 | 20240625 | 100700 | 122680739 | 2020 | 2015 | 2020 | 2015 | 2502 |
| 525 | 20240625 | 100600 | 117639199 | 2020 | 2020 | 2020 | 2020 | 239 |
| 526 | 20240625 | 100500 | 117156419 | 2020 | 2020 | 2020 | 2020 | 1186 |
| 527 | 20240625 | 100400 | 114760699 | 2020 | 2020 | 2020 | 2020 | 61 |
| 528 | 20240625 | 100300 | 114637479 | 2020 | 2020 | 2020 | 2020 | 119 |
| 529 | 20240625 | 100200 | 114397099 | 2020 | 2020 | 2020 | 2020 | 128 |
| 530 | 20240625 | 100100 | 114138539 | 2015 | 2015 | 2020 | 2015 | 109 |
| 531 | 20240625 | 100000 | 113918894 | 2020 | 2020 | 2020 | 2020 | 124 |
| 532 | 20240625 | 095900 | 113668414 | 2020 | 2020 | 2020 | 2020 | 97 |
| 533 | 20240625 | 095800 | 113472474 | 2020 | 2015 | 2020 | 2010 | 9070 |
| 534 | 20240625 | 095700 | 95231089 | 2015 | 2015 | 2015 | 2015 | 0 |
| 535 | 20240625 | 095600 | 95231089 | 2015 | 2015 | 2015 | 2015 | 199 |
| 536 | 20240625 | 095500 | 94830104 | 2010 | 2010 | 2010 | 2010 | 8000 |
| 537 | 20240625 | 095400 | 78750104 | 2015 | 2015 | 2015 | 2010 | 2446 |
| 538 | 20240625 | 095300 | 73831414 | 2015 | 2015 | 2015 | 2005 | 6390 |
| 539 | 20240625 | 095200 | 60983094 | 2015 | 2015 | 2015 | 2015 | 55 |
| 540 | 20240625 | 095100 | 60872269 | 2015 | 2015 | 2015 | 2015 | 1680 |
| 541 | 20240625 | 095000 | 57487069 | 2015 | 2015 | 2015 | 2015 | 373 |
| 542 | 20240625 | 094900 | 56735474 | 2015 | 2015 | 2015 | 2015 | 2152 |
| 543 | 20240625 | 094800 | 52399194 | 2015 | 2015 | 2015 | 2015 | 244 |
| 544 | 20240625 | 094700 | 51907534 | 2015 | 2015 | 2015 | 2015 | 209 |
| 545 | 20240625 | 094600 | 51486399 | 2015 | 2015 | 2015 | 2015 | 140 |
| 546 | 20240625 | 094500 | 51204299 | 2015 | 2015 | 2015 | 2015 | 0 |
| 547 | 20240625 | 094400 | 51204299 | 2015 | 2015 | 2015 | 2015 | 365 |
| 548 | 20240625 | 094300 | 50468824 | 2010 | 2010 | 2010 | 2010 | 216 |
| 549 | 20240625 | 094200 | 50034664 | 2010 | 2010 | 2010 | 2010 | 139 |
| 550 | 20240625 | 094100 | 49755274 | 2010 | 2005 | 2010 | 2000 | 864 |
| 551 | 20240625 | 094000 | 48019379 | 2010 | 2010 | 2010 | 2010 | 107 |
| 552 | 20240625 | 093900 | 47804309 | 2010 | 2010 | 2010 | 2010 | 113 |
| 553 | 20240625 | 093800 | 47577179 | 2010 | 2010 | 2010 | 2010 | 229 |
| 554 | 20240625 | 093700 | 47116889 | 2005 | 2005 | 2005 | 2005 | 20 |
| 555 | 20240625 | 093600 | 47076789 | 2005 | 2010 | 2010 | 2005 | 218 |
| 556 | 20240625 | 093500 | 46638614 | 2010 | 2010 | 2010 | 2010 | 94 |
| 557 | 20240625 | 093400 | 46449674 | 2010 | 2010 | 2010 | 2010 | 141 |
| 558 | 20240625 | 093300 | 46166264 | 2010 | 2010 | 2010 | 2010 | 0 |
| 559 | 20240625 | 093200 | 46166264 | 2010 | 2010 | 2010 | 2010 | 268 |
| 560 | 20240625 | 093100 | 45627584 | 1999 | 2000 | 2000 | 1999 | 1214 |
| 561 | 20240625 | 093000 | 43200723 | 2000 | 2010 | 2010 | 2000 | 1556 |
| 562 | 20240625 | 092900 | 40088163 | 2010 | 2010 | 2010 | 2010 | 94 |
| 563 | 20240625 | 092800 | 39899223 | 2000 | 2005 | 2010 | 1999 | 3343 |
| 564 | 20240625 | 092700 | 33210485 | 2010 | 2010 | 2010 | 2010 | 0 |
| 565 | 20240625 | 092600 | 33210485 | 2010 | 2010 | 2010 | 2010 | 233 |
| 566 | 20240625 | 092500 | 32742155 | 2010 | 2010 | 2010 | 2010 | 113 |
| 567 | 20240625 | 092400 | 32515025 | 2010 | 2015 | 2015 | 2010 | 105 |
| 568 | 20240625 | 092300 | 32303690 | 2015 | 2015 | 2015 | 2015 | 196 |
| 569 | 20240625 | 092200 | 31908750 | 2015 | 2010 | 2015 | 2010 | 259 |
| 570 | 20240625 | 092100 | 31388115 | 2015 | 2015 | 2015 | 2015 | 113 |
| 571 | 20240625 | 092000 | 31160420 | 2015 | 2015 | 2015 | 2010 | 397 |
| 572 | 20240625 | 091900 | 30361465 | 2015 | 2015 | 2015 | 2015 | 2 |
| 573 | 20240625 | 091800 | 30357435 | 2010 | 2010 | 2010 | 2010 | 501 |
| 574 | 20240625 | 091700 | 29350425 | 2015 | 2015 | 2015 | 2010 | 651 |
| 575 | 20240625 | 091600 | 28041160 | 2015 | 2015 | 2015 | 2015 | 64 |
| 576 | 20240625 | 091500 | 27912200 | 2015 | 2015 | 2015 | 2015 | 0 |
| 577 | 20240625 | 091400 | 27912200 | 2015 | 2010 | 2015 | 2010 | 1187 |
| 578 | 20240625 | 091300 | 25525235 | 2015 | 2015 | 2015 | 2015 | 2 |
| 579 | 20240625 | 091200 | 25521205 | 2015 | 2015 | 2015 | 2015 | 25 |
| 580 | 20240625 | 091100 | 25470830 | 2015 | 2010 | 2015 | 2010 | 1115 |
| 581 | 20240625 | 091000 | 23229670 | 2005 | 2010 | 2010 | 2005 | 1255 |
| 582 | 20240625 | 090900 | 20712895 | 2010 | 2010 | 2010 | 2010 | 2 |
| 583 | 20240625 | 090800 | 20708875 | 2000 | 2010 | 2010 | 2000 | 2413 |
| 584 | 20240625 | 090700 | 15868760 | 2010 | 2010 | 2010 | 2010 | 1010 |
| 585 | 20240625 | 090600 | 13838660 | 2010 | 2015 | 2015 | 2010 | 1667 |
| 586 | 20240625 | 090500 | 10479660 | 2015 | 2000 | 2015 | 2000 | 3314 |
| 587 | 20240625 | 090400 | 3831580 | 2000 | 2000 | 2000 | 2000 | 0 |
| 588 | 20240625 | 090300 | 3831580 | 2000 | 2000 | 2000 | 2000 | 0 |
| 589 | 20240625 | 090200 | 3831580 | 2000 | 2005 | 2005 | 2000 | 130 |
| 590 | 20240625 | 090100 | 3571555 | 2005 | 2005 | 2005 | 2005 | 711 |
| 591 | 20240625 | 090000 | 2146000 | 2000 | 2000 | 2000 | 2000 | 1073 |