29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 7243 |
| 3 | 20230810 | 184400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20230810 | 184300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20230810 | 184200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20230810 | 184100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20230810 | 184000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20230810 | 183900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20230810 | 183800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20230810 | 183700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20230810 | 183600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20230810 | 183500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20230810 | 183400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20230810 | 183300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20230810 | 183200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20230810 | 183100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20230810 | 183000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20230810 | 182900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20230810 | 182800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20230810 | 182700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20230810 | 182600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20230810 | 182500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20230810 | 182400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20230810 | 182300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20230810 | 182200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20230810 | 182100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20230810 | 182000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20230810 | 181900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20230810 | 181800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20230810 | 181700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20230810 | 181600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20230810 | 181500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 7243 |
| 33 | 20230810 | 181400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20230810 | 181300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20230810 | 181200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20230810 | 181100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20230810 | 181000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20230810 | 180900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20230810 | 180800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20230810 | 180700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20230810 | 180600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20230810 | 180500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20230810 | 180400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20230810 | 180300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20230810 | 180200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20230810 | 180100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20230810 | 180000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20230810 | 175900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20230810 | 175800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20230810 | 175700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20230810 | 175600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20230810 | 175500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20230810 | 175400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20230810 | 175300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20230810 | 175200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20230810 | 175100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20230810 | 175000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20230810 | 174900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20230810 | 174800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20230810 | 174700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20230810 | 174600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20230810 | 174500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 7243 |
| 63 | 20230810 | 174400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20230810 | 174300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20230810 | 174200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20230810 | 174100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20230810 | 174000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20230810 | 173900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20230810 | 173800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20230810 | 173700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20230810 | 173600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20230810 | 173500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20230810 | 173400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20230810 | 173300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20230810 | 173200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20230810 | 173100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20230810 | 173000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20230810 | 172900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20230810 | 172800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20230810 | 172700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20230810 | 172600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20230810 | 172500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20230810 | 172400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20230810 | 172300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20230810 | 172200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20230810 | 172100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20230810 | 172000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20230810 | 171900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20230810 | 171800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20230810 | 171700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20230810 | 171600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20230810 | 171500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 7243 |
| 93 | 20230810 | 171400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20230810 | 171300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20230810 | 171200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20230810 | 171100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20230810 | 171000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20230810 | 170900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20230810 | 170800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20230810 | 170700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20230810 | 170600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20230810 | 170500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20230810 | 170400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20230810 | 170300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20230810 | 170200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20230810 | 170100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20230810 | 170000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20230810 | 165900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20230810 | 165800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20230810 | 165700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20230810 | 165600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20230810 | 165500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20230810 | 165400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20230810 | 165300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20230810 | 165200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20230810 | 165100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20230810 | 165000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20230810 | 164900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20230810 | 164800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20230810 | 164700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20230810 | 164600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20230810 | 164500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 7243 |
| 123 | 20230810 | 164400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20230810 | 164300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20230810 | 164200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20230810 | 164100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20230810 | 164000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20230810 | 163900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20230810 | 163800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20230810 | 163700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20230810 | 163600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20230810 | 163500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20230810 | 163400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20230810 | 163300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20230810 | 163200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20230810 | 163100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20230810 | 163000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20230810 | 162900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20230810 | 162800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20230810 | 162700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20230810 | 162600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20230810 | 162500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20230810 | 162400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20230810 | 162300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20230810 | 162200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20230810 | 162100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20230810 | 162000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20230810 | 161900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20230810 | 161800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20230810 | 161700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20230810 | 161600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20230810 | 161500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 7243 |
| 153 | 20230810 | 161400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20230810 | 161300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20230810 | 161200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20230810 | 161100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20230810 | 161000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20230810 | 160900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20230810 | 160800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20230810 | 160700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20230810 | 160600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20230810 | 160500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20230810 | 160400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20230810 | 160300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20230810 | 160200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20230810 | 160100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20230810 | 160000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20230810 | 155900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20230810 | 155800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20230810 | 155700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20230810 | 155600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20230810 | 155500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20230810 | 155400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20230810 | 155300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20230810 | 155200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20230810 | 155100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20230810 | 155000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20230810 | 154900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20230810 | 154800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20230810 | 154700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20230810 | 154600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20230810 | 154500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 7243 |
| 183 | 20230810 | 154400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20230810 | 154300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20230810 | 154200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20230810 | 154100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20230810 | 154000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20230810 | 153900 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20230810 | 153800 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20230810 | 153700 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20230810 | 153600 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20230810 | 153500 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20230810 | 153400 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20230810 | 153300 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20230810 | 153200 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20230810 | 153100 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20230810 | 153000 | 3666795020 | 7820 | 7820 | 7820 | 7820 | 7243 |
| 198 | 20230810 | 152900 | 3610154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20230810 | 152800 | 3610154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20230810 | 152700 | 3610154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20230810 | 152600 | 3610154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20230810 | 152500 | 3610154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20230810 | 152400 | 3610154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20230810 | 152300 | 3610154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20230810 | 152200 | 3610154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20230810 | 152100 | 3610154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20230810 | 152000 | 3610154760 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20230810 | 151900 | 3610154760 | 7810 | 7800 | 7810 | 7800 | 1306 |
| 209 | 20230810 | 151800 | 3599963660 | 7800 | 7800 | 7800 | 7800 | 667 |
| 210 | 20230810 | 151700 | 3594761060 | 7800 | 7800 | 7800 | 7790 | 664 |
| 211 | 20230810 | 151600 | 3589583820 | 7800 | 7800 | 7800 | 7800 | 770 |
| 212 | 20230810 | 151500 | 3583577820 | 7790 | 7800 | 7800 | 7790 | 323 |
| 213 | 20230810 | 151400 | 3581058750 | 7800 | 7800 | 7800 | 7800 | 313 |
| 214 | 20230810 | 151300 | 3578617350 | 7790 | 7800 | 7800 | 7790 | 378 |
| 215 | 20230810 | 151200 | 3575670950 | 7800 | 7810 | 7810 | 7790 | 1514 |
| 216 | 20230810 | 151100 | 3563848410 | 7800 | 7800 | 7800 | 7800 | 867 |
| 217 | 20230810 | 151000 | 3557085810 | 7810 | 7800 | 7810 | 7790 | 384 |
| 218 | 20230810 | 150900 | 3554089360 | 7800 | 7800 | 7800 | 7800 | 502 |
| 219 | 20230810 | 150800 | 3550173760 | 7810 | 7800 | 7810 | 7800 | 490 |
| 220 | 20230810 | 150700 | 3546349250 | 7800 | 7800 | 7800 | 7800 | 1493 |
| 221 | 20230810 | 150600 | 3534703850 | 7800 | 7800 | 7800 | 7800 | 100 |
| 222 | 20230810 | 150500 | 3533923850 | 7800 | 7820 | 7820 | 7800 | 1100 |
| 223 | 20230810 | 150400 | 3525338850 | 7820 | 7810 | 7820 | 7810 | 3645 |
| 224 | 20230810 | 150300 | 3496838710 | 7810 | 7800 | 7810 | 7800 | 968 |
| 225 | 20230810 | 150200 | 3489282110 | 7810 | 7810 | 7810 | 7810 | 551 |
| 226 | 20230810 | 150100 | 3484978800 | 7810 | 7810 | 7810 | 7800 | 1922 |
| 227 | 20230810 | 150000 | 3469977040 | 7810 | 7800 | 7810 | 7800 | 867 |
| 228 | 20230810 | 145900 | 3463214420 | 7800 | 7800 | 7800 | 7790 | 53 |
| 229 | 20230810 | 145800 | 3462801250 | 7790 | 7790 | 7800 | 7790 | 3067 |
| 230 | 20230810 | 145700 | 3438886550 | 7790 | 7790 | 7790 | 7790 | 5 |
| 231 | 20230810 | 145600 | 3438847600 | 7790 | 7790 | 7790 | 7790 | 102 |
| 232 | 20230810 | 145500 | 3438053020 | 7790 | 7780 | 7800 | 7780 | 1019 |
| 233 | 20230810 | 145400 | 3430119840 | 7790 | 7790 | 7790 | 7790 | 118 |
| 234 | 20230810 | 145300 | 3429200620 | 7790 | 7790 | 7790 | 7790 | 3 |
| 235 | 20230810 | 145200 | 3429177250 | 7790 | 7800 | 7800 | 7790 | 404 |
| 236 | 20230810 | 145100 | 3426029620 | 7800 | 7800 | 7800 | 7800 | 725 |
| 237 | 20230810 | 145000 | 3420374620 | 7800 | 7800 | 7800 | 7790 | 1004 |
| 238 | 20230810 | 144900 | 3412546280 | 7800 | 7780 | 7800 | 7780 | 479 |
| 239 | 20230810 | 144800 | 3408818160 | 7770 | 7770 | 7770 | 7770 | 147 |
| 240 | 20230810 | 144700 | 3407675970 | 7770 | 7770 | 7770 | 7770 | 47 |
| 241 | 20230810 | 144600 | 3407310780 | 7770 | 7780 | 7780 | 7770 | 651 |
| 242 | 20230810 | 144500 | 3402246050 | 7790 | 7790 | 7790 | 7790 | 1 |
| 243 | 20230810 | 144400 | 3402238260 | 7780 | 7780 | 7780 | 7780 | 945 |
| 244 | 20230810 | 144300 | 3394886160 | 7790 | 7800 | 7800 | 7790 | 3618 |
| 245 | 20230810 | 144200 | 3366670370 | 7810 | 7810 | 7820 | 7810 | 115 |
| 246 | 20230810 | 144100 | 3365772200 | 7800 | 7800 | 7800 | 7800 | 1198 |
| 247 | 20230810 | 144000 | 3356427800 | 7800 | 7810 | 7810 | 7790 | 306 |
| 248 | 20230810 | 143900 | 3354043300 | 7810 | 7810 | 7810 | 7810 | 1 |
| 249 | 20230810 | 143800 | 3354035490 | 7810 | 7810 | 7820 | 7800 | 15416 |
| 250 | 20230810 | 143700 | 3233787890 | 7810 | 7820 | 7820 | 7810 | 1893 |
| 251 | 20230810 | 143600 | 3219001830 | 7820 | 7820 | 7820 | 7820 | 1423 |
| 252 | 20230810 | 143500 | 3207873970 | 7820 | 7800 | 7820 | 7800 | 2073 |
| 253 | 20230810 | 143400 | 3191685850 | 7810 | 7790 | 7810 | 7790 | 4941 |
| 254 | 20230810 | 143300 | 3153147140 | 7790 | 7770 | 7790 | 7770 | 1142 |
| 255 | 20230810 | 143200 | 3144259220 | 7780 | 7800 | 7800 | 7780 | 233 |
| 256 | 20230810 | 143100 | 3142446050 | 7790 | 7790 | 7790 | 7790 | 326 |
| 257 | 20230810 | 143000 | 3139906510 | 7800 | 7800 | 7800 | 7790 | 113 |
| 258 | 20230810 | 142900 | 3139025710 | 7800 | 7780 | 7800 | 7780 | 608 |
| 259 | 20230810 | 142800 | 3134290410 | 7760 | 7780 | 7780 | 7760 | 887 |
| 260 | 20230810 | 142700 | 3127399450 | 7790 | 7780 | 7790 | 7780 | 1113 |
| 261 | 20230810 | 142600 | 3118740270 | 7790 | 7790 | 7790 | 7790 | 2 |
| 262 | 20230810 | 142500 | 3118724690 | 7790 | 7780 | 7790 | 7780 | 400 |
| 263 | 20230810 | 142400 | 3115609690 | 7790 | 7780 | 7790 | 7770 | 408 |
| 264 | 20230810 | 142300 | 3112436920 | 7780 | 7780 | 7790 | 7780 | 518 |
| 265 | 20230810 | 142200 | 3108406860 | 7770 | 7780 | 7780 | 7770 | 218 |
| 266 | 20230810 | 142100 | 3106711690 | 7780 | 7780 | 7780 | 7780 | 53 |
| 267 | 20230810 | 142000 | 3106299350 | 7780 | 7780 | 7790 | 7780 | 138 |
| 268 | 20230810 | 141900 | 3105225690 | 7780 | 7780 | 7790 | 7780 | 722 |
| 269 | 20230810 | 141800 | 3099608500 | 7790 | 7770 | 7790 | 7770 | 1484 |
| 270 | 20230810 | 141700 | 3088073570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20230810 | 141600 | 3088073570 | 7770 | 7760 | 7770 | 7760 | 463 |
| 272 | 20230810 | 141500 | 3084480670 | 7760 | 7760 | 7760 | 7760 | 225 |
| 273 | 20230810 | 141400 | 3082734670 | 7770 | 7770 | 7770 | 7770 | 10 |
| 274 | 20230810 | 141300 | 3082656970 | 7770 | 7790 | 7790 | 7770 | 1302 |
| 275 | 20230810 | 141200 | 3072531540 | 7790 | 7780 | 7790 | 7780 | 12 |
| 276 | 20230810 | 141100 | 3072438160 | 7790 | 7780 | 7790 | 7780 | 105 |
| 277 | 20230810 | 141000 | 3071621220 | 7790 | 7790 | 7790 | 7790 | 161 |
| 278 | 20230810 | 140900 | 3070367030 | 7790 | 7790 | 7790 | 7780 | 1346 |
| 279 | 20230810 | 140800 | 3059894890 | 7790 | 7790 | 7790 | 7790 | 236 |
| 280 | 20230810 | 140700 | 3058056450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20230810 | 140600 | 3058056450 | 7790 | 7790 | 7790 | 7780 | 241 |
| 282 | 20230810 | 140500 | 3056179230 | 7790 | 7780 | 7790 | 7770 | 898 |
| 283 | 20230810 | 140400 | 3049192840 | 7780 | 7770 | 7790 | 7770 | 1255 |
| 284 | 20230810 | 140300 | 3039429530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 285 | 20230810 | 140200 | 3039429530 | 7780 | 7780 | 7780 | 7780 | 2 |
| 286 | 20230810 | 140100 | 3039413970 | 7770 | 7770 | 7770 | 7770 | 686 |
| 287 | 20230810 | 140000 | 3034083750 | 7770 | 7760 | 7770 | 7760 | 62 |
| 288 | 20230810 | 135900 | 3033602020 | 7760 | 7760 | 7760 | 7760 | 0 |
| 289 | 20230810 | 135800 | 3033602020 | 7760 | 7760 | 7760 | 7760 | 34 |
| 290 | 20230810 | 135700 | 3033338180 | 7770 | 7770 | 7770 | 7760 | 74 |
| 291 | 20230810 | 135600 | 3032763210 | 7760 | 7760 | 7760 | 7760 | 167 |
| 292 | 20230810 | 135500 | 3031467290 | 7760 | 7760 | 7760 | 7760 | 2 |
| 293 | 20230810 | 135400 | 3031451770 | 7770 | 7770 | 7770 | 7770 | 1022 |
| 294 | 20230810 | 135300 | 3023510830 | 7780 | 7780 | 7780 | 7780 | 39 |
| 295 | 20230810 | 135200 | 3023207410 | 7780 | 7780 | 7780 | 7780 | 0 |
| 296 | 20230810 | 135100 | 3023207410 | 7780 | 7780 | 7780 | 7780 | 10 |
| 297 | 20230810 | 135000 | 3023129610 | 7780 | 7780 | 7780 | 7770 | 129 |
| 298 | 20230810 | 134900 | 3022126540 | 7780 | 7780 | 7780 | 7780 | 20 |
| 299 | 20230810 | 134800 | 3021970940 | 7780 | 7780 | 7780 | 7780 | 104 |
| 300 | 20230810 | 134700 | 3021161820 | 7780 | 7780 | 7780 | 7780 | 2 |
| 301 | 20230810 | 134600 | 3021146260 | 7780 | 7770 | 7790 | 7770 | 715 |
| 302 | 20230810 | 134500 | 3015586530 | 7790 | 7790 | 7790 | 7790 | 1 |
| 303 | 20230810 | 134400 | 3015578740 | 7780 | 7780 | 7780 | 7780 | 300 |
| 304 | 20230810 | 134300 | 3013244740 | 7770 | 7780 | 7780 | 7770 | 167 |
| 305 | 20230810 | 134200 | 3011945490 | 7780 | 7780 | 7780 | 7780 | 42 |
| 306 | 20230810 | 134100 | 3011618730 | 7780 | 7770 | 7780 | 7770 | 1766 |
| 307 | 20230810 | 134000 | 2997889530 | 7760 | 7770 | 7770 | 7760 | 683 |
| 308 | 20230810 | 133900 | 2992583980 | 7770 | 7780 | 7780 | 7770 | 986 |
| 309 | 20230810 | 133800 | 2984914900 | 7800 | 7800 | 7800 | 7800 | 1 |
| 310 | 20230810 | 133700 | 2984907100 | 7780 | 7780 | 7780 | 7780 | 87 |
| 311 | 20230810 | 133600 | 2984230240 | 7780 | 7780 | 7780 | 7780 | 8 |
| 312 | 20230810 | 133500 | 2984168000 | 7780 | 7780 | 7790 | 7780 | 538 |
| 313 | 20230810 | 133400 | 2979978470 | 7780 | 7780 | 7780 | 7780 | 301 |
| 314 | 20230810 | 133300 | 2977636690 | 7780 | 7790 | 7790 | 7780 | 293 |
| 315 | 20230810 | 133200 | 2975355660 | 7790 | 7790 | 7790 | 7790 | 303 |
| 316 | 20230810 | 133100 | 2972995290 | 7790 | 7790 | 7790 | 7780 | 77 |
| 317 | 20230810 | 133000 | 2972396160 | 7790 | 7790 | 7790 | 7790 | 160 |
| 318 | 20230810 | 132900 | 2971149760 | 7780 | 7780 | 7780 | 7780 | 292 |
| 319 | 20230810 | 132800 | 2968878000 | 7790 | 7790 | 7790 | 7790 | 70 |
| 320 | 20230810 | 132700 | 2968332700 | 7780 | 7780 | 7780 | 7780 | 15 |
| 321 | 20230810 | 132600 | 2968216000 | 7780 | 7790 | 7790 | 7780 | 944 |
| 322 | 20230810 | 132500 | 2960862750 | 7800 | 7800 | 7800 | 7800 | 100 |
| 323 | 20230810 | 132400 | 2960082750 | 7800 | 7800 | 7800 | 7800 | 16 |
| 324 | 20230810 | 132300 | 2959957950 | 7800 | 7780 | 7800 | 7780 | 1014 |
| 325 | 20230810 | 132200 | 2952063810 | 7780 | 7780 | 7780 | 7780 | 342 |
| 326 | 20230810 | 132100 | 2949403050 | 7780 | 7780 | 7780 | 7780 | 0 |
| 327 | 20230810 | 132000 | 2949403050 | 7780 | 7780 | 7780 | 7780 | 214 |
| 328 | 20230810 | 131900 | 2947738130 | 7780 | 7780 | 7780 | 7780 | 21 |
| 329 | 20230810 | 131800 | 2947574750 | 7780 | 7770 | 7780 | 7770 | 4 |
| 330 | 20230810 | 131700 | 2947543660 | 7770 | 7780 | 7780 | 7770 | 134 |
| 331 | 20230810 | 131600 | 2946502470 | 7780 | 7780 | 7780 | 7780 | 400 |
| 332 | 20230810 | 131500 | 2943390470 | 7780 | 7770 | 7780 | 7770 | 44 |
| 333 | 20230810 | 131400 | 2943048580 | 7770 | 7770 | 7780 | 7770 | 803 |
| 334 | 20230810 | 131300 | 2936807770 | 7780 | 7780 | 7780 | 7780 | 2 |
| 335 | 20230810 | 131200 | 2936792210 | 7780 | 7770 | 7780 | 7770 | 4 |
| 336 | 20230810 | 131100 | 2936761120 | 7770 | 7770 | 7770 | 7770 | 1115 |
| 337 | 20230810 | 131000 | 2928097570 | 7790 | 7790 | 7790 | 7710 | 10118 |
| 338 | 20230810 | 130900 | 2849703600 | 7790 | 7790 | 7790 | 7790 | 256 |
| 339 | 20230810 | 130800 | 2847709360 | 7790 | 7800 | 7800 | 7790 | 101 |
| 340 | 20230810 | 130700 | 2846922560 | 7810 | 7800 | 7810 | 7800 | 11 |
| 341 | 20230810 | 130600 | 2846836750 | 7800 | 7800 | 7800 | 7800 | 834 |
| 342 | 20230810 | 130500 | 2840331550 | 7790 | 7800 | 7800 | 7790 | 686 |
| 343 | 20230810 | 130400 | 2834980850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 344 | 20230810 | 130300 | 2834980850 | 7800 | 7810 | 7810 | 7800 | 96 |
| 345 | 20230810 | 130200 | 2834231600 | 7810 | 7810 | 7810 | 7800 | 554 |
| 346 | 20230810 | 130100 | 2829906760 | 7800 | 7800 | 7800 | 7800 | 1044 |
| 347 | 20230810 | 130000 | 2821763560 | 7800 | 7800 | 7800 | 7790 | 104 |
| 348 | 20230810 | 125900 | 2820953370 | 7790 | 7770 | 7790 | 7770 | 2059 |
| 349 | 20230810 | 125800 | 2804951260 | 7780 | 7790 | 7790 | 7770 | 150 |
| 350 | 20230810 | 125700 | 2803784970 | 7790 | 7780 | 7790 | 7780 | 2916 |
| 351 | 20230810 | 125600 | 2781097340 | 7790 | 7800 | 7800 | 7790 | 579 |
| 352 | 20230810 | 125500 | 2776585780 | 7800 | 7800 | 7800 | 7790 | 57 |
| 353 | 20230810 | 125400 | 2776141730 | 7800 | 7790 | 7800 | 7790 | 2 |
| 354 | 20230810 | 125300 | 2776126140 | 7800 | 7800 | 7800 | 7800 | 14 |
| 355 | 20230810 | 125200 | 2776016940 | 7800 | 7790 | 7800 | 7790 | 259 |
| 356 | 20230810 | 125100 | 2773998120 | 7790 | 7790 | 7790 | 7790 | 1161 |
| 357 | 20230810 | 125000 | 2764953930 | 7800 | 7800 | 7800 | 7790 | 1117 |
| 358 | 20230810 | 124900 | 2756244620 | 7800 | 7810 | 7810 | 7800 | 1222 |
| 359 | 20230810 | 124800 | 2746701070 | 7810 | 7800 | 7810 | 7800 | 285 |
| 360 | 20230810 | 124700 | 2744476220 | 7800 | 7800 | 7800 | 7800 | 117 |
| 361 | 20230810 | 124600 | 2743563620 | 7800 | 7800 | 7810 | 7800 | 117 |
| 362 | 20230810 | 124500 | 2742650480 | 7810 | 7810 | 7810 | 7810 | 1 |
| 363 | 20230810 | 124400 | 2742642670 | 7800 | 7810 | 7810 | 7800 | 373 |
| 364 | 20230810 | 124300 | 2739730040 | 7810 | 7810 | 7810 | 7810 | 79 |
| 365 | 20230810 | 124200 | 2739113050 | 7810 | 7800 | 7810 | 7800 | 1001 |
| 366 | 20230810 | 124100 | 2731305240 | 7800 | 7820 | 7820 | 7800 | 965 |
| 367 | 20230810 | 124000 | 2723768630 | 7810 | 7820 | 7820 | 7810 | 598 |
| 368 | 20230810 | 123900 | 2719092880 | 7820 | 7820 | 7820 | 7820 | 531 |
| 369 | 20230810 | 123800 | 2714940460 | 7820 | 7830 | 7830 | 7820 | 2017 |
| 370 | 20230810 | 123700 | 2699167420 | 7830 | 7830 | 7830 | 7830 | 558 |
| 371 | 20230810 | 123600 | 2694798280 | 7830 | 7820 | 7830 | 7820 | 65 |
| 372 | 20230810 | 123500 | 2694289940 | 7820 | 7830 | 7830 | 7820 | 11 |
| 373 | 20230810 | 123400 | 2694203910 | 7830 | 7830 | 7830 | 7820 | 492 |
| 374 | 20230810 | 123300 | 2690351850 | 7830 | 7830 | 7830 | 7830 | 56 |
| 375 | 20230810 | 123200 | 2689913370 | 7830 | 7830 | 7830 | 7830 | 226 |
| 376 | 20230810 | 123100 | 2688143790 | 7830 | 7820 | 7830 | 7820 | 3563 |
| 377 | 20230810 | 123000 | 2660269370 | 7820 | 7810 | 7820 | 7810 | 488 |
| 378 | 20230810 | 122900 | 2656457880 | 7820 | 7820 | 7820 | 7810 | 125 |
| 379 | 20230810 | 122800 | 2655481380 | 7820 | 7810 | 7820 | 7810 | 4 |
| 380 | 20230810 | 122700 | 2655450120 | 7800 | 7810 | 7810 | 7800 | 730 |
| 381 | 20230810 | 122600 | 2649751550 | 7810 | 7810 | 7810 | 7810 | 23 |
| 382 | 20230810 | 122500 | 2649571920 | 7810 | 7810 | 7810 | 7810 | 632 |
| 383 | 20230810 | 122400 | 2644636000 | 7810 | 7810 | 7810 | 7810 | 56 |
| 384 | 20230810 | 122300 | 2644198640 | 7800 | 7800 | 7800 | 7800 | 187 |
| 385 | 20230810 | 122200 | 2642740040 | 7800 | 7800 | 7800 | 7800 | 1501 |
| 386 | 20230810 | 122100 | 2631032240 | 7810 | 7820 | 7820 | 7800 | 51 |
| 387 | 20230810 | 122000 | 2630634020 | 7820 | 7810 | 7820 | 7810 | 711 |
| 388 | 20230810 | 121900 | 2625080300 | 7810 | 7800 | 7810 | 7780 | 3457 |
| 389 | 20230810 | 121800 | 2598140540 | 7810 | 7810 | 7810 | 7810 | 101 |
| 390 | 20230810 | 121700 | 2597351730 | 7800 | 7800 | 7800 | 7800 | 400 |
| 391 | 20230810 | 121600 | 2594231730 | 7810 | 7810 | 7810 | 7810 | 348 |
| 392 | 20230810 | 121500 | 2591513850 | 7820 | 7810 | 7820 | 7810 | 1035 |
| 393 | 20230810 | 121400 | 2583430380 | 7810 | 7810 | 7810 | 7810 | 59 |
| 394 | 20230810 | 121300 | 2582969590 | 7820 | 7810 | 7820 | 7800 | 116 |
| 395 | 20230810 | 121200 | 2582064580 | 7820 | 7820 | 7830 | 7820 | 589 |
| 396 | 20230810 | 121100 | 2577458470 | 7830 | 7820 | 7830 | 7820 | 139 |
| 397 | 20230810 | 121000 | 2576371310 | 7820 | 7800 | 7820 | 7800 | 350 |
| 398 | 20230810 | 120900 | 2573637950 | 7810 | 7810 | 7810 | 7810 | 0 |
| 399 | 20230810 | 120800 | 2573637950 | 7810 | 7830 | 7830 | 7810 | 113 |
| 400 | 20230810 | 120700 | 2572754290 | 7830 | 7830 | 7830 | 7830 | 1 |
| 401 | 20230810 | 120600 | 2572746460 | 7830 | 7790 | 7830 | 7790 | 7393 |
| 402 | 20230810 | 120500 | 2514988420 | 7800 | 7810 | 7810 | 7800 | 297 |
| 403 | 20230810 | 120400 | 2512671810 | 7810 | 7810 | 7810 | 7800 | 1091 |
| 404 | 20230810 | 120300 | 2504161950 | 7810 | 7810 | 7810 | 7800 | 425 |
| 405 | 20230810 | 120200 | 2500846060 | 7810 | 7810 | 7810 | 7810 | 3 |
| 406 | 20230810 | 120100 | 2500822630 | 7820 | 7820 | 7820 | 7820 | 112 |
| 407 | 20230810 | 120000 | 2499946790 | 7810 | 7820 | 7820 | 7810 | 2139 |
| 408 | 20230810 | 115900 | 2483237930 | 7810 | 7820 | 7820 | 7800 | 1207 |
| 409 | 20230810 | 115800 | 2473811220 | 7820 | 7820 | 7820 | 7820 | 5 |
| 410 | 20230810 | 115700 | 2473772120 | 7820 | 7820 | 7820 | 7820 | 3 |
| 411 | 20230810 | 115600 | 2473748660 | 7820 | 7820 | 7820 | 7820 | 76 |
| 412 | 20230810 | 115500 | 2473154340 | 7810 | 7810 | 7820 | 7810 | 540 |
| 413 | 20230810 | 115400 | 2468936900 | 7810 | 7820 | 7820 | 7810 | 722 |
| 414 | 20230810 | 115300 | 2463293920 | 7820 | 7820 | 7820 | 7820 | 531 |
| 415 | 20230810 | 115200 | 2459141500 | 7820 | 7820 | 7830 | 7820 | 524 |
| 416 | 20230810 | 115100 | 2455043800 | 7820 | 7820 | 7820 | 7820 | 1495 |
| 417 | 20230810 | 115000 | 2443352900 | 7820 | 7820 | 7820 | 7810 | 98 |
| 418 | 20230810 | 114900 | 2442586550 | 7820 | 7810 | 7820 | 7790 | 1772 |
| 419 | 20230810 | 114800 | 2428747000 | 7810 | 7810 | 7820 | 7790 | 1965 |
| 420 | 20230810 | 114700 | 2413427700 | 7830 | 7830 | 7830 | 7830 | 590 |
| 421 | 20230810 | 114600 | 2408808000 | 7830 | 7820 | 7830 | 7820 | 1745 |
| 422 | 20230810 | 114500 | 2395162070 | 7820 | 7830 | 7830 | 7820 | 742 |
| 423 | 20230810 | 114400 | 2389358600 | 7830 | 7810 | 7830 | 7810 | 3106 |
| 424 | 20230810 | 114300 | 2365061540 | 7810 | 7790 | 7810 | 7790 | 176 |
| 425 | 20230810 | 114200 | 2363688980 | 7810 | 7790 | 7810 | 7790 | 562 |
| 426 | 20230810 | 114100 | 2359310650 | 7790 | 7790 | 7790 | 7790 | 105 |
| 427 | 20230810 | 114000 | 2358492700 | 7780 | 7790 | 7800 | 7780 | 968 |
| 428 | 20230810 | 113900 | 2350944930 | 7790 | 7810 | 7810 | 7790 | 661 |
| 429 | 20230810 | 113800 | 2345785530 | 7810 | 7820 | 7820 | 7810 | 1160 |
| 430 | 20230810 | 113700 | 2336716450 | 7820 | 7820 | 7820 | 7820 | 270 |
| 431 | 20230810 | 113600 | 2334605050 | 7820 | 7820 | 7820 | 7820 | 797 |
| 432 | 20230810 | 113500 | 2328372510 | 7820 | 7820 | 7830 | 7820 | 1526 |
| 433 | 20230810 | 113400 | 2316438970 | 7820 | 7840 | 7840 | 7820 | 739 |
| 434 | 20230810 | 113300 | 2310652230 | 7830 | 7830 | 7840 | 7830 | 2164 |
| 435 | 20230810 | 113200 | 2293708040 | 7840 | 7820 | 7840 | 7820 | 4702 |
| 436 | 20230810 | 113100 | 2256907790 | 7820 | 7810 | 7820 | 7810 | 6979 |
| 437 | 20230810 | 113000 | 2202401790 | 7810 | 7800 | 7810 | 7800 | 1027 |
| 438 | 20230810 | 112900 | 2194383930 | 7800 | 7790 | 7800 | 7790 | 1826 |
| 439 | 20230810 | 112800 | 2180145030 | 7800 | 7800 | 7800 | 7800 | 114 |
| 440 | 20230810 | 112700 | 2179255830 | 7800 | 7810 | 7810 | 7800 | 7026 |
| 441 | 20230810 | 112600 | 2124400480 | 7800 | 7780 | 7800 | 7780 | 2498 |
| 442 | 20230810 | 112500 | 2104945880 | 7780 | 7780 | 7790 | 7770 | 910 |
| 443 | 20230810 | 112400 | 2097874310 | 7790 | 7810 | 7810 | 7780 | 1805 |
| 444 | 20230810 | 112300 | 2083815180 | 7800 | 7810 | 7810 | 7800 | 1936 |
| 445 | 20230810 | 112200 | 2068712200 | 7810 | 7800 | 7810 | 7790 | 13966 |
| 446 | 20230810 | 112100 | 1959774310 | 7800 | 7800 | 7800 | 7790 | 498 |
| 447 | 20230810 | 112000 | 1955894640 | 7800 | 7760 | 7800 | 7760 | 14585 |
| 448 | 20230810 | 111900 | 1842289320 | 7760 | 7760 | 7760 | 7760 | 30 |
| 449 | 20230810 | 111800 | 1842056520 | 7770 | 7770 | 7770 | 7770 | 54 |
| 450 | 20230810 | 111700 | 1841636940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 451 | 20230810 | 111600 | 1841636940 | 7770 | 7770 | 7770 | 7760 | 276 |
| 452 | 20230810 | 111500 | 1839492430 | 7770 | 7750 | 7770 | 7750 | 458 |
| 453 | 20230810 | 111400 | 1835938440 | 7750 | 7740 | 7760 | 7740 | 772 |
| 454 | 20230810 | 111300 | 1829955300 | 7740 | 7730 | 7740 | 7730 | 267 |
| 455 | 20230810 | 111200 | 1827891370 | 7730 | 7710 | 7730 | 7710 | 110 |
| 456 | 20230810 | 111100 | 1827043030 | 7710 | 7740 | 7740 | 7710 | 2504 |
| 457 | 20230810 | 111000 | 1807712120 | 7750 | 7750 | 7750 | 7750 | 2 |
| 458 | 20230810 | 110900 | 1807696620 | 7750 | 7740 | 7750 | 7740 | 148 |
| 459 | 20230810 | 110800 | 1806549760 | 7750 | 7750 | 7750 | 7750 | 149 |
| 460 | 20230810 | 110700 | 1805395010 | 7750 | 7750 | 7760 | 7750 | 469 |
| 461 | 20230810 | 110600 | 1801759270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 462 | 20230810 | 110500 | 1801759270 | 7760 | 7760 | 7760 | 7760 | 852 |
| 463 | 20230810 | 110400 | 1795147750 | 7760 | 7740 | 7760 | 7740 | 2686 |
| 464 | 20230810 | 110300 | 1774331750 | 7750 | 7750 | 7750 | 7750 | 41 |
| 465 | 20230810 | 110200 | 1774014000 | 7750 | 7770 | 7770 | 7750 | 1175 |
| 466 | 20230810 | 110100 | 1764907710 | 7770 | 7760 | 7770 | 7750 | 417 |
| 467 | 20230810 | 110000 | 1761671970 | 7760 | 7760 | 7760 | 7760 | 549 |
| 468 | 20230810 | 105900 | 1757411730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 469 | 20230810 | 105800 | 1757411730 | 7760 | 7730 | 7760 | 7730 | 3993 |
| 470 | 20230810 | 105700 | 1726524450 | 7720 | 7720 | 7720 | 7720 | 100 |
| 471 | 20230810 | 105600 | 1725752450 | 7730 | 7720 | 7730 | 7720 | 36 |
| 472 | 20230810 | 105500 | 1725474520 | 7730 | 7730 | 7730 | 7720 | 60 |
| 473 | 20230810 | 105400 | 1725010730 | 7720 | 7720 | 7720 | 7720 | 1127 |
| 474 | 20230810 | 105300 | 1716310290 | 7720 | 7710 | 7720 | 7710 | 11 |
| 475 | 20230810 | 105200 | 1716225470 | 7720 | 7720 | 7720 | 7720 | 247 |
| 476 | 20230810 | 105100 | 1714318630 | 7730 | 7730 | 7730 | 7730 | 75 |
| 477 | 20230810 | 105000 | 1713738880 | 7730 | 7720 | 7730 | 7720 | 186 |
| 478 | 20230810 | 104900 | 1712302860 | 7730 | 7740 | 7740 | 7730 | 1421 |
| 479 | 20230810 | 104800 | 1701317430 | 7730 | 7740 | 7740 | 7730 | 992 |
| 480 | 20230810 | 104700 | 1693647410 | 7740 | 7740 | 7740 | 7740 | 58 |
| 481 | 20230810 | 104600 | 1693198490 | 7740 | 7730 | 7740 | 7730 | 500 |
| 482 | 20230810 | 104500 | 1689333190 | 7730 | 7730 | 7730 | 7720 | 126 |
| 483 | 20230810 | 104400 | 1688359330 | 7730 | 7720 | 7730 | 7720 | 2090 |
| 484 | 20230810 | 104300 | 1672223360 | 7720 | 7720 | 7720 | 7720 | 34 |
| 485 | 20230810 | 104200 | 1671960880 | 7720 | 7720 | 7720 | 7710 | 672 |
| 486 | 20230810 | 104100 | 1666778040 | 7720 | 7730 | 7730 | 7710 | 1809 |
| 487 | 20230810 | 104000 | 1652825780 | 7720 | 7720 | 7730 | 7720 | 1222 |
| 488 | 20230810 | 103900 | 1643390940 | 7730 | 7720 | 7730 | 7720 | 381 |
| 489 | 20230810 | 103800 | 1640449380 | 7730 | 7740 | 7740 | 7730 | 548 |
| 490 | 20230810 | 103700 | 1636213230 | 7740 | 7760 | 7760 | 7740 | 4470 |
| 491 | 20230810 | 103600 | 1601570740 | 7760 | 7770 | 7770 | 7760 | 756 |
| 492 | 20230810 | 103500 | 1595699210 | 7780 | 7780 | 7780 | 7770 | 1076 |
| 493 | 20230810 | 103400 | 1587327980 | 7780 | 7780 | 7780 | 7770 | 1134 |
| 494 | 20230810 | 103300 | 1578515180 | 7780 | 7780 | 7780 | 7770 | 1748 |
| 495 | 20230810 | 103200 | 1564915750 | 7780 | 7780 | 7780 | 7780 | 149 |
| 496 | 20230810 | 103100 | 1563756530 | 7780 | 7780 | 7790 | 7780 | 1142 |
| 497 | 20230810 | 103000 | 1554871080 | 7790 | 7780 | 7790 | 7780 | 129 |
| 498 | 20230810 | 102900 | 1553866980 | 7780 | 7780 | 7780 | 7780 | 1191 |
| 499 | 20230810 | 102800 | 1544601000 | 7780 | 7780 | 7780 | 7780 | 730 |
| 500 | 20230810 | 102700 | 1538921600 | 7790 | 7790 | 7800 | 7780 | 3762 |
| 501 | 20230810 | 102600 | 1509616240 | 7800 | 7790 | 7800 | 7790 | 1387 |
| 502 | 20230810 | 102500 | 1498809070 | 7790 | 7780 | 7790 | 7770 | 5991 |
| 503 | 20230810 | 102400 | 1452188530 | 7780 | 7780 | 7790 | 7770 | 3099 |
| 504 | 20230810 | 102300 | 1428078800 | 7780 | 7780 | 7790 | 7770 | 3331 |
| 505 | 20230810 | 102200 | 1402140680 | 7790 | 7750 | 7790 | 7750 | 7638 |
| 506 | 20230810 | 102100 | 1342778550 | 7760 | 7750 | 7770 | 7750 | 3247 |
| 507 | 20230810 | 102000 | 1317601950 | 7750 | 7730 | 7750 | 7720 | 3327 |
| 508 | 20230810 | 101900 | 1291884320 | 7720 | 7740 | 7740 | 7720 | 804 |
| 509 | 20230810 | 101800 | 1285667430 | 7750 | 7750 | 7750 | 7750 | 25 |
| 510 | 20230810 | 101700 | 1285473680 | 7750 | 7750 | 7750 | 7750 | 60 |
| 511 | 20230810 | 101600 | 1285008680 | 7740 | 7730 | 7750 | 7730 | 1344 |
| 512 | 20230810 | 101500 | 1274600480 | 7740 | 7730 | 7740 | 7730 | 374 |
| 513 | 20230810 | 101400 | 1271709300 | 7730 | 7740 | 7740 | 7730 | 1702 |
| 514 | 20230810 | 101300 | 1258550430 | 7740 | 7740 | 7740 | 7740 | 105 |
| 515 | 20230810 | 101200 | 1257737730 | 7750 | 7730 | 7750 | 7730 | 1634 |
| 516 | 20230810 | 101100 | 1245091790 | 7740 | 7740 | 7750 | 7740 | 1964 |
| 517 | 20230810 | 101000 | 1229887430 | 7740 | 7740 | 7750 | 7740 | 1554 |
| 518 | 20230810 | 100900 | 1217858880 | 7740 | 7760 | 7770 | 7740 | 3670 |
| 519 | 20230810 | 100800 | 1189414510 | 7760 | 7760 | 7770 | 7760 | 2348 |
| 520 | 20230810 | 100700 | 1171190450 | 7760 | 7720 | 7760 | 7720 | 5677 |
| 521 | 20230810 | 100600 | 1127264150 | 7720 | 7720 | 7720 | 7710 | 704 |
| 522 | 20230810 | 100500 | 1121830070 | 7730 | 7730 | 7730 | 7730 | 96 |
| 523 | 20230810 | 100400 | 1121087990 | 7730 | 7730 | 7740 | 7700 | 2369 |
| 524 | 20230810 | 100300 | 1102802200 | 7730 | 7730 | 7740 | 7710 | 2603 |
| 525 | 20230810 | 100200 | 1082692060 | 7730 | 7690 | 7730 | 7690 | 4050 |
| 526 | 20230810 | 100100 | 1051450310 | 7710 | 7700 | 7710 | 7680 | 2768 |
| 527 | 20230810 | 100000 | 1030140000 | 7710 | 7720 | 7720 | 7700 | 1067 |
| 528 | 20230810 | 095900 | 1021913760 | 7720 | 7700 | 7720 | 7690 | 1359 |
| 529 | 20230810 | 095800 | 1011445280 | 7690 | 7670 | 7690 | 7670 | 2513 |
| 530 | 20230810 | 095700 | 992140330 | 7670 | 7680 | 7680 | 7670 | 194 |
| 531 | 20230810 | 095600 | 990650420 | 7680 | 7680 | 7680 | 7660 | 266 |
| 532 | 20230810 | 095500 | 988611470 | 7680 | 7650 | 7680 | 7640 | 2077 |
| 533 | 20230810 | 095400 | 972722790 | 7650 | 7650 | 7650 | 7640 | 647 |
| 534 | 20230810 | 095300 | 967778240 | 7650 | 7650 | 7650 | 7650 | 24 |
| 535 | 20230810 | 095200 | 967594640 | 7650 | 7650 | 7660 | 7650 | 653 |
| 536 | 20230810 | 095100 | 962599180 | 7660 | 7660 | 7660 | 7650 | 287 |
| 537 | 20230810 | 095000 | 960401830 | 7650 | 7650 | 7670 | 7650 | 427 |
| 538 | 20230810 | 094900 | 957134340 | 7650 | 7640 | 7650 | 7630 | 1849 |
| 539 | 20230810 | 094800 | 943011590 | 7640 | 7640 | 7640 | 7640 | 662 |
| 540 | 20230810 | 094700 | 937953910 | 7640 | 7640 | 7650 | 7630 | 995 |
| 541 | 20230810 | 094600 | 930346640 | 7640 | 7640 | 7640 | 7640 | 120 |
| 542 | 20230810 | 094500 | 929429840 | 7640 | 7640 | 7640 | 7640 | 535 |
| 543 | 20230810 | 094400 | 925342440 | 7640 | 7680 | 7680 | 7640 | 1104 |
| 544 | 20230810 | 094300 | 916903670 | 7660 | 7660 | 7660 | 7660 | 294 |
| 545 | 20230810 | 094200 | 914651630 | 7690 | 7650 | 7690 | 7650 | 169 |
| 546 | 20230810 | 094100 | 913358740 | 7640 | 7640 | 7650 | 7640 | 910 |
| 547 | 20230810 | 094000 | 906405560 | 7650 | 7640 | 7720 | 7640 | 5339 |
| 548 | 20230810 | 093900 | 865463990 | 7640 | 7650 | 7650 | 7640 | 651 |
| 549 | 20230810 | 093800 | 860487300 | 7650 | 7650 | 7650 | 7630 | 1179 |
| 550 | 20230810 | 093700 | 851484610 | 7650 | 7640 | 7650 | 7640 | 344 |
| 551 | 20230810 | 093600 | 848853020 | 7650 | 7640 | 7650 | 7640 | 1530 |
| 552 | 20230810 | 093500 | 837157900 | 7640 | 7660 | 7660 | 7640 | 2081 |
| 553 | 20230810 | 093400 | 821241920 | 7660 | 7660 | 7660 | 7660 | 141 |
| 554 | 20230810 | 093300 | 820161860 | 7660 | 7680 | 7680 | 7650 | 713 |
| 555 | 20230810 | 093200 | 814692630 | 7660 | 7640 | 7660 | 7640 | 3994 |
| 556 | 20230810 | 093100 | 784175490 | 7650 | 7660 | 7660 | 7640 | 265 |
| 557 | 20230810 | 093000 | 782147830 | 7660 | 7650 | 7660 | 7630 | 1050 |
| 558 | 20230810 | 092900 | 774120460 | 7650 | 7640 | 7650 | 7640 | 588 |
| 559 | 20230810 | 092800 | 769628100 | 7640 | 7630 | 7640 | 7630 | 593 |
| 560 | 20230810 | 092700 | 765098410 | 7630 | 7620 | 7630 | 7620 | 1281 |
| 561 | 20230810 | 092600 | 755328040 | 7620 | 7640 | 7660 | 7620 | 4568 |
| 562 | 20230810 | 092500 | 720460090 | 7650 | 7670 | 7670 | 7640 | 2244 |
| 563 | 20230810 | 092400 | 703270670 | 7660 | 7670 | 7670 | 7660 | 599 |
| 564 | 20230810 | 092300 | 698681010 | 7670 | 7660 | 7670 | 7660 | 1495 |
| 565 | 20230810 | 092200 | 687219810 | 7660 | 7650 | 7660 | 7650 | 1442 |
| 566 | 20230810 | 092100 | 676182280 | 7650 | 7660 | 7660 | 7650 | 774 |
| 567 | 20230810 | 092000 | 670254450 | 7660 | 7710 | 7710 | 7660 | 5590 |
| 568 | 20230810 | 091900 | 627273170 | 7710 | 7710 | 7710 | 7700 | 2233 |
| 569 | 20230810 | 091800 | 610065470 | 7720 | 7720 | 7730 | 7720 | 221 |
| 570 | 20230810 | 091700 | 608358540 | 7730 | 7700 | 7740 | 7700 | 5757 |
| 571 | 20230810 | 091600 | 563889840 | 7710 | 7710 | 7740 | 7710 | 2579 |
| 572 | 20230810 | 091500 | 543988800 | 7710 | 7690 | 7710 | 7690 | 1164 |
| 573 | 20230810 | 091400 | 535025280 | 7690 | 7710 | 7710 | 7650 | 9115 |
| 574 | 20230810 | 091300 | 464917110 | 7720 | 7720 | 7730 | 7700 | 5189 |
| 575 | 20230810 | 091200 | 424919990 | 7740 | 7770 | 7770 | 7720 | 2618 |
| 576 | 20230810 | 091100 | 404654120 | 7760 | 7760 | 7780 | 7750 | 149 |
| 577 | 20230810 | 091000 | 403497470 | 7790 | 7790 | 7800 | 7760 | 4522 |
| 578 | 20230810 | 090900 | 368280680 | 7790 | 7770 | 7810 | 7770 | 8453 |
| 579 | 20230810 | 090800 | 302444730 | 7770 | 7760 | 7770 | 7750 | 2307 |
| 580 | 20230810 | 090700 | 284541570 | 7780 | 7750 | 7780 | 7750 | 5045 |
| 581 | 20230810 | 090600 | 245352980 | 7770 | 7710 | 7770 | 7710 | 5263 |
| 582 | 20230810 | 090500 | 204598870 | 7730 | 7690 | 7730 | 7690 | 4345 |
| 583 | 20230810 | 090400 | 171131580 | 7700 | 7690 | 7700 | 7670 | 1433 |
| 584 | 20230810 | 090300 | 160127830 | 7680 | 7630 | 7680 | 7630 | 6182 |
| 585 | 20230810 | 090200 | 112792750 | 7620 | 7530 | 7620 | 7530 | 3729 |
| 586 | 20230810 | 090100 | 84455840 | 7520 | 7580 | 7590 | 7520 | 8529 |
| 587 | 20230810 | 090000 | 20087740 | 7600 | 7540 | 7600 | 7540 | 2560 |