30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 185000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 102808 |
| 3 | 20231219 | 184900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20231219 | 184800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20231219 | 184700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20231219 | 184600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20231219 | 184500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20231219 | 184400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20231219 | 184300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20231219 | 184200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20231219 | 184100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20231219 | 184000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20231219 | 183900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20231219 | 183800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20231219 | 183700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20231219 | 183600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20231219 | 183500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20231219 | 183400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20231219 | 183300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20231219 | 183200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20231219 | 183100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20231219 | 183000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20231219 | 182900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20231219 | 182800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20231219 | 182700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20231219 | 182600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20231219 | 182500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20231219 | 182400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20231219 | 182300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20231219 | 182200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20231219 | 182100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20231219 | 182000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 102808 |
| 33 | 20231219 | 181900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20231219 | 181800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20231219 | 181700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20231219 | 181600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20231219 | 181500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20231219 | 181400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20231219 | 181300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20231219 | 181200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20231219 | 181100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20231219 | 181000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20231219 | 180900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20231219 | 180800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20231219 | 180700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20231219 | 180600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20231219 | 180500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20231219 | 180400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20231219 | 180300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20231219 | 180200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20231219 | 180100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20231219 | 180000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20231219 | 175900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20231219 | 175800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20231219 | 175700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20231219 | 175600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20231219 | 175500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20231219 | 175400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20231219 | 175300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20231219 | 175200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20231219 | 175100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20231219 | 175000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 102808 |
| 63 | 20231219 | 174900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20231219 | 174800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20231219 | 174700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20231219 | 174600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20231219 | 174500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20231219 | 174400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20231219 | 174300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20231219 | 174200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20231219 | 174100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20231219 | 174000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20231219 | 173900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20231219 | 173800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20231219 | 173700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20231219 | 173600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20231219 | 173500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20231219 | 173400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20231219 | 173300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20231219 | 173200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20231219 | 173100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20231219 | 173000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20231219 | 172900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20231219 | 172800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20231219 | 172700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20231219 | 172600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20231219 | 172500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20231219 | 172400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20231219 | 172300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20231219 | 172200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20231219 | 172100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20231219 | 172000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 102808 |
| 93 | 20231219 | 171900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20231219 | 171800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20231219 | 171700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20231219 | 171600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20231219 | 171500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20231219 | 171400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20231219 | 171300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20231219 | 171200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20231219 | 171100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20231219 | 171000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20231219 | 170900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20231219 | 170800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20231219 | 170700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20231219 | 170600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20231219 | 170500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20231219 | 170400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20231219 | 170300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20231219 | 170200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20231219 | 170100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20231219 | 170000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20231219 | 165900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20231219 | 165800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20231219 | 165700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20231219 | 165600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20231219 | 165500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20231219 | 165400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20231219 | 165300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20231219 | 165200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20231219 | 165100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20231219 | 165000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 102808 |
| 123 | 20231219 | 164900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20231219 | 164800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20231219 | 164700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20231219 | 164600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20231219 | 164500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20231219 | 164400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20231219 | 164300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20231219 | 164200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20231219 | 164100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20231219 | 164000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20231219 | 163900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20231219 | 163800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20231219 | 163700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20231219 | 163600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20231219 | 163500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20231219 | 163400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20231219 | 163300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20231219 | 163200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20231219 | 163100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20231219 | 163000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20231219 | 162900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20231219 | 162800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20231219 | 162700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20231219 | 162600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20231219 | 162500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20231219 | 162400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20231219 | 162300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20231219 | 162200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20231219 | 162100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20231219 | 162000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 102808 |
| 153 | 20231219 | 161900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20231219 | 161800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20231219 | 161700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20231219 | 161600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20231219 | 161500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20231219 | 161400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20231219 | 161300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20231219 | 161200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20231219 | 161100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20231219 | 161000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20231219 | 160900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20231219 | 160800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20231219 | 160700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20231219 | 160600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20231219 | 160500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20231219 | 160400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20231219 | 160300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20231219 | 160200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20231219 | 160100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20231219 | 160000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20231219 | 155900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20231219 | 155800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20231219 | 155700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20231219 | 155600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20231219 | 155500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20231219 | 155400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20231219 | 155300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20231219 | 155200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20231219 | 155100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20231219 | 155000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 102808 |
| 183 | 20231219 | 154900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20231219 | 154800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20231219 | 154700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20231219 | 154600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20231219 | 154500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20231219 | 154400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20231219 | 154300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20231219 | 154200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20231219 | 154100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20231219 | 154000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20231219 | 153900 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20231219 | 153800 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20231219 | 153700 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20231219 | 153600 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20231219 | 153500 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20231219 | 153400 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20231219 | 153300 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20231219 | 153200 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20231219 | 153100 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20231219 | 153000 | 7110669515 | 2690 | 2690 | 2690 | 2690 | 102808 |
| 203 | 20231219 | 152900 | 6834115995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 204 | 20231219 | 152800 | 6834115995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 205 | 20231219 | 152700 | 6834115995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 206 | 20231219 | 152600 | 6834115995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 207 | 20231219 | 152500 | 6834115995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 208 | 20231219 | 152400 | 6834115995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 209 | 20231219 | 152300 | 6834115995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 210 | 20231219 | 152200 | 6834115995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 211 | 20231219 | 152100 | 6834115995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 212 | 20231219 | 152000 | 6834115995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 213 | 20231219 | 151900 | 6834115995 | 2685 | 2680 | 2685 | 2670 | 41241 |
| 214 | 20231219 | 151800 | 6723631625 | 2680 | 2680 | 2695 | 2680 | 11376 |
| 215 | 20231219 | 151700 | 6693108480 | 2680 | 2660 | 2690 | 2660 | 53130 |
| 216 | 20231219 | 151600 | 6550891535 | 2665 | 2665 | 2670 | 2665 | 10898 |
| 217 | 20231219 | 151500 | 6521844265 | 2670 | 2670 | 2670 | 2670 | 3286 |
| 218 | 20231219 | 151400 | 6513070645 | 2675 | 2670 | 2675 | 2665 | 30995 |
| 219 | 20231219 | 151300 | 6430315765 | 2670 | 2670 | 2675 | 2670 | 9397 |
| 220 | 20231219 | 151200 | 6405218595 | 2670 | 2670 | 2675 | 2665 | 3499 |
| 221 | 20231219 | 151100 | 6395875510 | 2675 | 2670 | 2675 | 2665 | 8924 |
| 222 | 20231219 | 151000 | 6372047200 | 2670 | 2670 | 2675 | 2665 | 4593 |
| 223 | 20231219 | 150900 | 6359785480 | 2670 | 2680 | 2680 | 2670 | 3598 |
| 224 | 20231219 | 150800 | 6350177550 | 2675 | 2665 | 2680 | 2660 | 39105 |
| 225 | 20231219 | 150700 | 6245582965 | 2665 | 2660 | 2665 | 2655 | 4930 |
| 226 | 20231219 | 150600 | 6232470930 | 2665 | 2665 | 2670 | 2660 | 11988 |
| 227 | 20231219 | 150500 | 6200543410 | 2665 | 2660 | 2670 | 2655 | 17281 |
| 228 | 20231219 | 150400 | 6154510945 | 2660 | 2650 | 2665 | 2650 | 14552 |
| 229 | 20231219 | 150300 | 6115870200 | 2655 | 2640 | 2655 | 2640 | 28356 |
| 230 | 20231219 | 150200 | 6040814500 | 2640 | 2640 | 2645 | 2635 | 5950 |
| 231 | 20231219 | 150100 | 6025102650 | 2640 | 2645 | 2650 | 2640 | 9701 |
| 232 | 20231219 | 150000 | 5999483945 | 2645 | 2645 | 2650 | 2640 | 3693 |
| 233 | 20231219 | 145900 | 5989713180 | 2640 | 2645 | 2650 | 2640 | 5902 |
| 234 | 20231219 | 145800 | 5974097315 | 2645 | 2625 | 2645 | 2625 | 17733 |
| 235 | 20231219 | 145700 | 5927293275 | 2635 | 2625 | 2635 | 2625 | 9658 |
| 236 | 20231219 | 145600 | 5901904570 | 2630 | 2630 | 2630 | 2630 | 306 |
| 237 | 20231219 | 145500 | 5901099790 | 2630 | 2635 | 2635 | 2630 | 2368 |
| 238 | 20231219 | 145400 | 5894871160 | 2635 | 2630 | 2635 | 2630 | 1100 |
| 239 | 20231219 | 145300 | 5891977040 | 2630 | 2630 | 2640 | 2630 | 15065 |
| 240 | 20231219 | 145200 | 5852343020 | 2625 | 2630 | 2630 | 2620 | 28388 |
| 241 | 20231219 | 145100 | 5777828250 | 2630 | 2625 | 2630 | 2620 | 11678 |
| 242 | 20231219 | 145000 | 5747215220 | 2620 | 2615 | 2625 | 2615 | 6406 |
| 243 | 20231219 | 144900 | 5730451490 | 2615 | 2610 | 2630 | 2610 | 2327 |
| 244 | 20231219 | 144800 | 5724369480 | 2615 | 2610 | 2615 | 2605 | 9247 |
| 245 | 20231219 | 144700 | 5700253315 | 2615 | 2610 | 2615 | 2605 | 13550 |
| 246 | 20231219 | 144600 | 5664929130 | 2615 | 2625 | 2625 | 2610 | 20422 |
| 247 | 20231219 | 144500 | 5611555830 | 2620 | 2625 | 2625 | 2620 | 8253 |
| 248 | 20231219 | 144400 | 5589907895 | 2625 | 2620 | 2625 | 2620 | 2449 |
| 249 | 20231219 | 144300 | 5583482815 | 2620 | 2615 | 2620 | 2615 | 1131 |
| 250 | 20231219 | 144200 | 5580525240 | 2615 | 2615 | 2615 | 2615 | 3376 |
| 251 | 20231219 | 144100 | 5571697000 | 2615 | 2620 | 2625 | 2615 | 1892 |
| 252 | 20231219 | 144000 | 5566741900 | 2625 | 2625 | 2625 | 2620 | 6667 |
| 253 | 20231219 | 143900 | 5549245840 | 2630 | 2620 | 2630 | 2620 | 11210 |
| 254 | 20231219 | 143800 | 5519873265 | 2615 | 2615 | 2620 | 2610 | 9989 |
| 255 | 20231219 | 143700 | 5493719000 | 2615 | 2620 | 2620 | 2615 | 5027 |
| 256 | 20231219 | 143600 | 5480568615 | 2615 | 2625 | 2625 | 2615 | 5059 |
| 257 | 20231219 | 143500 | 5467331235 | 2625 | 2630 | 2630 | 2625 | 2256 |
| 258 | 20231219 | 143400 | 5461406255 | 2630 | 2625 | 2630 | 2620 | 11200 |
| 259 | 20231219 | 143300 | 5431967345 | 2625 | 2620 | 2625 | 2620 | 4671 |
| 260 | 20231219 | 143200 | 5419719030 | 2620 | 2615 | 2620 | 2615 | 2245 |
| 261 | 20231219 | 143100 | 5413846925 | 2610 | 2610 | 2610 | 2610 | 0 |
| 262 | 20231219 | 143000 | 5413846925 | 2610 | 2615 | 2615 | 2610 | 1768 |
| 263 | 20231219 | 142900 | 5409224105 | 2615 | 2615 | 2615 | 2615 | 4621 |
| 264 | 20231219 | 142800 | 5397140190 | 2620 | 2620 | 2620 | 2620 | 1614 |
| 265 | 20231219 | 142700 | 5392911510 | 2625 | 2620 | 2625 | 2620 | 2020 |
| 266 | 20231219 | 142600 | 5387613430 | 2620 | 2625 | 2625 | 2620 | 2170 |
| 267 | 20231219 | 142500 | 5381925220 | 2625 | 2620 | 2625 | 2620 | 1299 |
| 268 | 20231219 | 142400 | 5378516790 | 2620 | 2620 | 2620 | 2620 | 3885 |
| 269 | 20231219 | 142300 | 5368338090 | 2620 | 2625 | 2625 | 2620 | 6244 |
| 270 | 20231219 | 142200 | 5351961280 | 2630 | 2620 | 2630 | 2620 | 6955 |
| 271 | 20231219 | 142100 | 5333676635 | 2620 | 2615 | 2620 | 2610 | 5442 |
| 272 | 20231219 | 142000 | 5319444935 | 2615 | 2615 | 2615 | 2615 | 153 |
| 273 | 20231219 | 141900 | 5319044840 | 2620 | 2615 | 2620 | 2615 | 3125 |
| 274 | 20231219 | 141800 | 5310872960 | 2615 | 2620 | 2620 | 2615 | 1198 |
| 275 | 20231219 | 141700 | 5307738885 | 2625 | 2620 | 2625 | 2620 | 2717 |
| 276 | 20231219 | 141600 | 5300619335 | 2625 | 2615 | 2625 | 2615 | 11217 |
| 277 | 20231219 | 141500 | 5271239450 | 2615 | 2605 | 2615 | 2605 | 5613 |
| 278 | 20231219 | 141400 | 5256612005 | 2605 | 2605 | 2610 | 2605 | 3550 |
| 279 | 20231219 | 141300 | 5247364005 | 2605 | 2605 | 2605 | 2605 | 2573 |
| 280 | 20231219 | 141200 | 5240661340 | 2605 | 2605 | 2605 | 2605 | 405 |
| 281 | 20231219 | 141100 | 5239606315 | 2600 | 2605 | 2605 | 2600 | 2430 |
| 282 | 20231219 | 141000 | 5233276960 | 2600 | 2600 | 2605 | 2600 | 3877 |
| 283 | 20231219 | 140900 | 5223192600 | 2605 | 2605 | 2610 | 2605 | 5520 |
| 284 | 20231219 | 140800 | 5208787700 | 2605 | 2610 | 2610 | 2605 | 2883 |
| 285 | 20231219 | 140700 | 5201276005 | 2610 | 2610 | 2615 | 2610 | 4508 |
| 286 | 20231219 | 140600 | 5189509550 | 2610 | 2610 | 2610 | 2605 | 6316 |
| 287 | 20231219 | 140500 | 5173026540 | 2605 | 2600 | 2610 | 2600 | 5205 |
| 288 | 20231219 | 140400 | 5159466025 | 2605 | 2600 | 2610 | 2600 | 4971 |
| 289 | 20231219 | 140300 | 5146512260 | 2600 | 2600 | 2605 | 2595 | 1589 |
| 290 | 20231219 | 140200 | 5142380860 | 2600 | 2600 | 2600 | 2590 | 4311 |
| 291 | 20231219 | 140100 | 5131203085 | 2605 | 2600 | 2605 | 2595 | 2936 |
| 292 | 20231219 | 140000 | 5123562060 | 2595 | 2585 | 2600 | 2585 | 28461 |
| 293 | 20231219 | 135900 | 5049668960 | 2585 | 2585 | 2585 | 2585 | 2183 |
| 294 | 20231219 | 135800 | 5044025905 | 2590 | 2580 | 2590 | 2580 | 2431 |
| 295 | 20231219 | 135700 | 5037752815 | 2585 | 2580 | 2590 | 2580 | 2851 |
| 296 | 20231219 | 135600 | 5030391970 | 2575 | 2580 | 2580 | 2575 | 2796 |
| 297 | 20231219 | 135500 | 5023179790 | 2580 | 2575 | 2580 | 2575 | 570 |
| 298 | 20231219 | 135400 | 5021710040 | 2575 | 2580 | 2590 | 2575 | 3752 |
| 299 | 20231219 | 135300 | 5012043620 | 2580 | 2590 | 2590 | 2580 | 2739 |
| 300 | 20231219 | 135200 | 5004974075 | 2580 | 2580 | 2580 | 2580 | 1752 |
| 301 | 20231219 | 135100 | 5000453915 | 2580 | 2580 | 2580 | 2575 | 1192 |
| 302 | 20231219 | 135000 | 4997382015 | 2580 | 2580 | 2585 | 2580 | 1066 |
| 303 | 20231219 | 134900 | 4994631730 | 2585 | 2585 | 2585 | 2580 | 4274 |
| 304 | 20231219 | 134800 | 4983594690 | 2585 | 2590 | 2590 | 2580 | 10860 |
| 305 | 20231219 | 134700 | 4955541695 | 2590 | 2585 | 2590 | 2585 | 3542 |
| 306 | 20231219 | 134600 | 4946372840 | 2590 | 2590 | 2590 | 2585 | 5968 |
| 307 | 20231219 | 134500 | 4930926200 | 2585 | 2585 | 2585 | 2580 | 958 |
| 308 | 20231219 | 134400 | 4928452130 | 2590 | 2585 | 2590 | 2585 | 3552 |
| 309 | 20231219 | 134300 | 4919265120 | 2585 | 2590 | 2590 | 2580 | 1401 |
| 310 | 20231219 | 134200 | 4915643990 | 2590 | 2585 | 2590 | 2580 | 3252 |
| 311 | 20231219 | 134100 | 4907240150 | 2575 | 2580 | 2585 | 2575 | 10855 |
| 312 | 20231219 | 134000 | 4879283240 | 2580 | 2585 | 2585 | 2575 | 1246 |
| 313 | 20231219 | 133900 | 4876063375 | 2585 | 2585 | 2585 | 2580 | 1202 |
| 314 | 20231219 | 133800 | 4872956705 | 2580 | 2585 | 2585 | 2580 | 69 |
| 315 | 20231219 | 133700 | 4872778350 | 2580 | 2580 | 2585 | 2580 | 132 |
| 316 | 20231219 | 133600 | 4872437610 | 2580 | 2575 | 2580 | 2570 | 1235 |
| 317 | 20231219 | 133500 | 4869260555 | 2575 | 2575 | 2580 | 2575 | 673 |
| 318 | 20231219 | 133400 | 4867527565 | 2580 | 2570 | 2580 | 2570 | 706 |
| 319 | 20231219 | 133300 | 4865712090 | 2570 | 2570 | 2575 | 2570 | 1448 |
| 320 | 20231219 | 133200 | 4861990725 | 2570 | 2575 | 2580 | 2570 | 14836 |
| 321 | 20231219 | 133100 | 4823838200 | 2575 | 2580 | 2580 | 2575 | 7119 |
| 322 | 20231219 | 133000 | 4805488750 | 2580 | 2580 | 2580 | 2575 | 398 |
| 323 | 20231219 | 132900 | 4804461955 | 2580 | 2585 | 2585 | 2575 | 393 |
| 324 | 20231219 | 132800 | 4803448035 | 2580 | 2575 | 2580 | 2575 | 5963 |
| 325 | 20231219 | 132700 | 4788078010 | 2580 | 2580 | 2580 | 2580 | 227 |
| 326 | 20231219 | 132600 | 4787492350 | 2580 | 2580 | 2580 | 2580 | 53 |
| 327 | 20231219 | 132500 | 4787355610 | 2575 | 2575 | 2575 | 2575 | 1002 |
| 328 | 20231219 | 132400 | 4784775460 | 2575 | 2575 | 2580 | 2570 | 1044 |
| 329 | 20231219 | 132300 | 4782088870 | 2580 | 2575 | 2580 | 2575 | 702 |
| 330 | 20231219 | 132200 | 4780281210 | 2570 | 2580 | 2580 | 2570 | 11510 |
| 331 | 20231219 | 132100 | 4750684675 | 2580 | 2580 | 2580 | 2580 | 274 |
| 332 | 20231219 | 132000 | 4749977755 | 2580 | 2585 | 2585 | 2580 | 1676 |
| 333 | 20231219 | 131900 | 4745653170 | 2570 | 2580 | 2580 | 2570 | 4980 |
| 334 | 20231219 | 131800 | 4732827890 | 2580 | 2575 | 2580 | 2575 | 1150 |
| 335 | 20231219 | 131700 | 4729864040 | 2575 | 2565 | 2575 | 2565 | 6715 |
| 336 | 20231219 | 131600 | 4712601255 | 2565 | 2570 | 2570 | 2565 | 13915 |
| 337 | 20231219 | 131500 | 4676901170 | 2570 | 2575 | 2575 | 2570 | 4533 |
| 338 | 20231219 | 131400 | 4665250585 | 2570 | 2575 | 2575 | 2570 | 8842 |
| 339 | 20231219 | 131300 | 4642519980 | 2575 | 2570 | 2575 | 2570 | 6737 |
| 340 | 20231219 | 131200 | 4625198225 | 2575 | 2580 | 2580 | 2575 | 1785 |
| 341 | 20231219 | 131100 | 4620601430 | 2580 | 2580 | 2580 | 2580 | 671 |
| 342 | 20231219 | 131000 | 4618870250 | 2580 | 2575 | 2580 | 2575 | 1303 |
| 343 | 20231219 | 130900 | 4615508595 | 2580 | 2575 | 2580 | 2575 | 7049 |
| 344 | 20231219 | 130800 | 4597346805 | 2575 | 2580 | 2580 | 2570 | 16429 |
| 345 | 20231219 | 130700 | 4555078970 | 2580 | 2590 | 2590 | 2580 | 29279 |
| 346 | 20231219 | 130600 | 4479509795 | 2585 | 2600 | 2600 | 2585 | 46382 |
| 347 | 20231219 | 130500 | 4359434235 | 2600 | 2595 | 2600 | 2595 | 325 |
| 348 | 20231219 | 130400 | 4358589240 | 2600 | 2605 | 2605 | 2595 | 5966 |
| 349 | 20231219 | 130300 | 4343066275 | 2605 | 2605 | 2605 | 2600 | 1272 |
| 350 | 20231219 | 130200 | 4339752720 | 2605 | 2595 | 2605 | 2595 | 1732 |
| 351 | 20231219 | 130100 | 4335241120 | 2600 | 2605 | 2605 | 2595 | 51 |
| 352 | 20231219 | 130000 | 4335108325 | 2595 | 2600 | 2600 | 2595 | 494 |
| 353 | 20231219 | 125900 | 4333823955 | 2595 | 2605 | 2605 | 2595 | 606 |
| 354 | 20231219 | 125800 | 4332245470 | 2600 | 2600 | 2605 | 2595 | 812 |
| 355 | 20231219 | 125700 | 4330134275 | 2600 | 2595 | 2600 | 2595 | 1600 |
| 356 | 20231219 | 125600 | 4325979275 | 2590 | 2595 | 2595 | 2590 | 2866 |
| 357 | 20231219 | 125500 | 4318545590 | 2600 | 2600 | 2600 | 2600 | 500 |
| 358 | 20231219 | 125400 | 4317245590 | 2595 | 2600 | 2600 | 2595 | 5882 |
| 359 | 20231219 | 125300 | 4301971950 | 2605 | 2600 | 2605 | 2600 | 11944 |
| 360 | 20231219 | 125200 | 4270870230 | 2600 | 2605 | 2605 | 2600 | 4 |
| 361 | 20231219 | 125100 | 4270859820 | 2605 | 2600 | 2605 | 2600 | 370 |
| 362 | 20231219 | 125000 | 4269897720 | 2605 | 2595 | 2605 | 2595 | 8036 |
| 363 | 20231219 | 124900 | 4249044290 | 2595 | 2600 | 2600 | 2595 | 500 |
| 364 | 20231219 | 124800 | 4247744775 | 2595 | 2595 | 2595 | 2595 | 199 |
| 365 | 20231219 | 124700 | 4247228370 | 2595 | 2600 | 2605 | 2595 | 9032 |
| 366 | 20231219 | 124600 | 4223784500 | 2605 | 2605 | 2610 | 2600 | 4642 |
| 367 | 20231219 | 124500 | 4211711250 | 2605 | 2600 | 2605 | 2600 | 10306 |
| 368 | 20231219 | 124400 | 4184913010 | 2600 | 2595 | 2600 | 2590 | 1916 |
| 369 | 20231219 | 124300 | 4179940990 | 2590 | 2595 | 2595 | 2590 | 439 |
| 370 | 20231219 | 124200 | 4178801790 | 2590 | 2595 | 2595 | 2590 | 10527 |
| 371 | 20231219 | 124100 | 4151499550 | 2595 | 2595 | 2600 | 2595 | 2379 |
| 372 | 20231219 | 124000 | 4145325105 | 2600 | 2600 | 2600 | 2600 | 333 |
| 373 | 20231219 | 123900 | 4144459305 | 2600 | 2595 | 2600 | 2595 | 102 |
| 374 | 20231219 | 123800 | 4144194610 | 2595 | 2595 | 2595 | 2595 | 428 |
| 375 | 20231219 | 123700 | 4143083950 | 2595 | 2595 | 2600 | 2590 | 1689 |
| 376 | 20231219 | 123600 | 4138702180 | 2595 | 2595 | 2600 | 2595 | 3954 |
| 377 | 20231219 | 123500 | 4128441545 | 2595 | 2595 | 2595 | 2595 | 845 |
| 378 | 20231219 | 123400 | 4126248770 | 2590 | 2595 | 2595 | 2590 | 2730 |
| 379 | 20231219 | 123300 | 4119176280 | 2590 | 2595 | 2595 | 2590 | 3004 |
| 380 | 20231219 | 123200 | 4111387460 | 2590 | 2590 | 2595 | 2585 | 2907 |
| 381 | 20231219 | 123100 | 4103858925 | 2590 | 2590 | 2595 | 2590 | 2455 |
| 382 | 20231219 | 123000 | 4097500470 | 2590 | 2590 | 2595 | 2590 | 4076 |
| 383 | 20231219 | 122900 | 4086943425 | 2590 | 2595 | 2595 | 2590 | 2535 |
| 384 | 20231219 | 122800 | 4080376775 | 2590 | 2590 | 2600 | 2590 | 10135 |
| 385 | 20231219 | 122700 | 4054125100 | 2590 | 2600 | 2600 | 2590 | 15075 |
| 386 | 20231219 | 122600 | 4015007445 | 2595 | 2600 | 2600 | 2595 | 4077 |
| 387 | 20231219 | 122500 | 4004427100 | 2600 | 2610 | 2610 | 2600 | 65854 |
| 388 | 20231219 | 122400 | 3833012300 | 2610 | 2610 | 2610 | 2610 | 5062 |
| 389 | 20231219 | 122300 | 3819800480 | 2605 | 2615 | 2615 | 2605 | 17184 |
| 390 | 20231219 | 122200 | 3774953840 | 2615 | 2615 | 2620 | 2615 | 3967 |
| 391 | 20231219 | 122100 | 3764573900 | 2620 | 2615 | 2620 | 2615 | 1516 |
| 392 | 20231219 | 122000 | 3760609060 | 2615 | 2610 | 2615 | 2610 | 1726 |
| 393 | 20231219 | 121900 | 3756102685 | 2615 | 2615 | 2615 | 2615 | 199 |
| 394 | 20231219 | 121800 | 3755582300 | 2615 | 2610 | 2615 | 2610 | 1030 |
| 395 | 20231219 | 121700 | 3752893355 | 2605 | 2610 | 2610 | 2605 | 4014 |
| 396 | 20231219 | 121600 | 3742417035 | 2610 | 2610 | 2610 | 2610 | 10574 |
| 397 | 20231219 | 121500 | 3714818895 | 2610 | 2615 | 2615 | 2610 | 2239 |
| 398 | 20231219 | 121400 | 3708974455 | 2610 | 2615 | 2615 | 2610 | 3426 |
| 399 | 20231219 | 121300 | 3700019605 | 2615 | 2615 | 2615 | 2610 | 1123 |
| 400 | 20231219 | 121200 | 3697083545 | 2605 | 2615 | 2620 | 2605 | 748 |
| 401 | 20231219 | 121100 | 3695130180 | 2615 | 2620 | 2620 | 2610 | 367 |
| 402 | 20231219 | 121000 | 3694171795 | 2620 | 2610 | 2620 | 2610 | 3175 |
| 403 | 20231219 | 120900 | 3685878650 | 2615 | 2615 | 2615 | 2605 | 2240 |
| 404 | 20231219 | 120800 | 3680024735 | 2615 | 2610 | 2620 | 2605 | 11798 |
| 405 | 20231219 | 120700 | 3649228380 | 2615 | 2615 | 2620 | 2610 | 129 |
| 406 | 20231219 | 120600 | 3648891055 | 2610 | 2610 | 2610 | 2610 | 56 |
| 407 | 20231219 | 120500 | 3648744895 | 2610 | 2620 | 2620 | 2610 | 192 |
| 408 | 20231219 | 120400 | 3648241865 | 2610 | 2610 | 2620 | 2610 | 698 |
| 409 | 20231219 | 120300 | 3646419960 | 2620 | 2615 | 2620 | 2610 | 5521 |
| 410 | 20231219 | 120200 | 3631982300 | 2620 | 2615 | 2620 | 2615 | 60 |
| 411 | 20231219 | 120100 | 3631825250 | 2620 | 2625 | 2625 | 2620 | 2478 |
| 412 | 20231219 | 120000 | 3625330300 | 2625 | 2620 | 2625 | 2620 | 3543 |
| 413 | 20231219 | 115900 | 3616041820 | 2615 | 2615 | 2620 | 2615 | 796 |
| 414 | 20231219 | 115800 | 3613957280 | 2620 | 2620 | 2630 | 2610 | 16400 |
| 415 | 20231219 | 115700 | 3571126585 | 2635 | 2615 | 2635 | 2615 | 1482 |
| 416 | 20231219 | 115600 | 3567241665 | 2615 | 2645 | 2645 | 2615 | 2530 |
| 417 | 20231219 | 115500 | 3560593130 | 2645 | 2625 | 2650 | 2620 | 19725 |
| 418 | 20231219 | 115400 | 3508558875 | 2625 | 2615 | 2625 | 2615 | 259 |
| 419 | 20231219 | 115300 | 3507880125 | 2615 | 2615 | 2620 | 2615 | 815 |
| 420 | 20231219 | 115200 | 3505748590 | 2620 | 2615 | 2620 | 2610 | 4568 |
| 421 | 20231219 | 115100 | 3493818590 | 2610 | 2610 | 2610 | 2605 | 2474 |
| 422 | 20231219 | 115000 | 3487365445 | 2610 | 2610 | 2610 | 2610 | 4654 |
| 423 | 20231219 | 114900 | 3475218505 | 2610 | 2615 | 2615 | 2610 | 7009 |
| 424 | 20231219 | 114800 | 3456922220 | 2615 | 2610 | 2615 | 2610 | 708 |
| 425 | 20231219 | 114700 | 3455071165 | 2615 | 2615 | 2615 | 2610 | 4472 |
| 426 | 20231219 | 114600 | 3443394635 | 2615 | 2620 | 2620 | 2610 | 15575 |
| 427 | 20231219 | 114500 | 3402732080 | 2620 | 2620 | 2620 | 2620 | 263 |
| 428 | 20231219 | 114400 | 3402043020 | 2620 | 2615 | 2620 | 2615 | 1508 |
| 429 | 20231219 | 114300 | 3398097455 | 2615 | 2615 | 2615 | 2615 | 674 |
| 430 | 20231219 | 114200 | 3396334945 | 2615 | 2625 | 2625 | 2610 | 2127 |
| 431 | 20231219 | 114100 | 3390771510 | 2625 | 2630 | 2630 | 2615 | 18077 |
| 432 | 20231219 | 114000 | 3343459540 | 2630 | 2620 | 2630 | 2620 | 57 |
| 433 | 20231219 | 113900 | 3343309660 | 2630 | 2625 | 2630 | 2620 | 23997 |
| 434 | 20231219 | 113800 | 3280436785 | 2625 | 2620 | 2625 | 2620 | 5341 |
| 435 | 20231219 | 113700 | 3266443135 | 2625 | 2630 | 2635 | 2625 | 8474 |
| 436 | 20231219 | 113600 | 3244193095 | 2630 | 2630 | 2630 | 2630 | 683 |
| 437 | 20231219 | 113500 | 3242396805 | 2630 | 2630 | 2630 | 2630 | 240 |
| 438 | 20231219 | 113400 | 3241765605 | 2630 | 2635 | 2635 | 2630 | 1399 |
| 439 | 20231219 | 113300 | 3238085870 | 2635 | 2630 | 2635 | 2625 | 4288 |
| 440 | 20231219 | 113200 | 3226828385 | 2630 | 2625 | 2630 | 2625 | 1886 |
| 441 | 20231219 | 113100 | 3221870705 | 2630 | 2630 | 2630 | 2625 | 909 |
| 442 | 20231219 | 113000 | 3219481035 | 2630 | 2630 | 2630 | 2630 | 331 |
| 443 | 20231219 | 112900 | 3218610505 | 2630 | 2630 | 2630 | 2630 | 36 |
| 444 | 20231219 | 112800 | 3218515825 | 2630 | 2625 | 2630 | 2625 | 101 |
| 445 | 20231219 | 112700 | 3218250690 | 2630 | 2630 | 2630 | 2630 | 1107 |
| 446 | 20231219 | 112600 | 3215339280 | 2630 | 2630 | 2630 | 2630 | 125 |
| 447 | 20231219 | 112500 | 3215010530 | 2625 | 2630 | 2630 | 2625 | 749 |
| 448 | 20231219 | 112400 | 3213044165 | 2625 | 2630 | 2630 | 2625 | 303 |
| 449 | 20231219 | 112300 | 3212248290 | 2630 | 2630 | 2630 | 2630 | 1174 |
| 450 | 20231219 | 112200 | 3209160670 | 2630 | 2630 | 2630 | 2630 | 1 |
| 451 | 20231219 | 112100 | 3209158040 | 2630 | 2630 | 2630 | 2630 | 214 |
| 452 | 20231219 | 112000 | 3208595220 | 2630 | 2625 | 2630 | 2625 | 364 |
| 453 | 20231219 | 111900 | 3207639150 | 2625 | 2625 | 2625 | 2625 | 10 |
| 454 | 20231219 | 111800 | 3207612900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 455 | 20231219 | 111700 | 3207612900 | 2625 | 2625 | 2630 | 2625 | 7117 |
| 456 | 20231219 | 111600 | 3188927585 | 2625 | 2625 | 2625 | 2625 | 27 |
| 457 | 20231219 | 111500 | 3188856710 | 2625 | 2630 | 2630 | 2625 | 19893 |
| 458 | 20231219 | 111400 | 3136626305 | 2630 | 2630 | 2630 | 2630 | 0 |
| 459 | 20231219 | 111300 | 3136626305 | 2630 | 2630 | 2630 | 2630 | 0 |
| 460 | 20231219 | 111200 | 3136626305 | 2630 | 2630 | 2630 | 2630 | 4005 |
| 461 | 20231219 | 111100 | 3126093155 | 2635 | 2625 | 2635 | 2625 | 467 |
| 462 | 20231219 | 111000 | 3124865750 | 2625 | 2630 | 2630 | 2625 | 283 |
| 463 | 20231219 | 110900 | 3124122835 | 2630 | 2625 | 2635 | 2625 | 656 |
| 464 | 20231219 | 110800 | 3122398160 | 2625 | 2635 | 2635 | 2625 | 27882 |
| 465 | 20231219 | 110700 | 3049158980 | 2635 | 2635 | 2635 | 2635 | 61 |
| 466 | 20231219 | 110600 | 3048998245 | 2635 | 2635 | 2635 | 2635 | 35 |
| 467 | 20231219 | 110500 | 3048906020 | 2635 | 2635 | 2635 | 2635 | 2 |
| 468 | 20231219 | 110400 | 3048900750 | 2630 | 2630 | 2630 | 2630 | 271 |
| 469 | 20231219 | 110300 | 3048188020 | 2635 | 2630 | 2635 | 2630 | 1034 |
| 470 | 20231219 | 110200 | 3045468320 | 2635 | 2635 | 2635 | 2630 | 13659 |
| 471 | 20231219 | 110100 | 3009544355 | 2635 | 2635 | 2635 | 2635 | 299 |
| 472 | 20231219 | 110000 | 3008756490 | 2635 | 2635 | 2635 | 2635 | 471 |
| 473 | 20231219 | 105900 | 3007515405 | 2635 | 2635 | 2635 | 2635 | 22 |
| 474 | 20231219 | 105800 | 3007457435 | 2630 | 2635 | 2640 | 2630 | 2858 |
| 475 | 20231219 | 105700 | 2999932255 | 2635 | 2630 | 2635 | 2630 | 838 |
| 476 | 20231219 | 105600 | 2997725370 | 2630 | 2635 | 2635 | 2630 | 382 |
| 477 | 20231219 | 105500 | 2996719640 | 2635 | 2635 | 2635 | 2635 | 682 |
| 478 | 20231219 | 105400 | 2994922570 | 2635 | 2635 | 2635 | 2635 | 7 |
| 479 | 20231219 | 105300 | 2994904125 | 2635 | 2640 | 2640 | 2630 | 9122 |
| 480 | 20231219 | 105200 | 2970895990 | 2640 | 2640 | 2640 | 2640 | 311 |
| 481 | 20231219 | 105100 | 2970074950 | 2640 | 2640 | 2640 | 2640 | 158 |
| 482 | 20231219 | 105000 | 2969657830 | 2635 | 2640 | 2640 | 2635 | 5266 |
| 483 | 20231219 | 104900 | 2955765590 | 2640 | 2640 | 2640 | 2640 | 57 |
| 484 | 20231219 | 104800 | 2955615110 | 2640 | 2640 | 2640 | 2640 | 1500 |
| 485 | 20231219 | 104700 | 2951655110 | 2635 | 2640 | 2640 | 2635 | 765 |
| 486 | 20231219 | 104600 | 2949638510 | 2640 | 2640 | 2640 | 2640 | 10882 |
| 487 | 20231219 | 104500 | 2920910030 | 2640 | 2630 | 2640 | 2630 | 6138 |
| 488 | 20231219 | 104400 | 2904763605 | 2630 | 2630 | 2635 | 2630 | 3243 |
| 489 | 20231219 | 104300 | 2896229480 | 2630 | 2630 | 2630 | 2630 | 300 |
| 490 | 20231219 | 104200 | 2895440480 | 2630 | 2630 | 2635 | 2630 | 7223 |
| 491 | 20231219 | 104100 | 2876443890 | 2630 | 2635 | 2635 | 2630 | 514 |
| 492 | 20231219 | 104000 | 2875089560 | 2635 | 2635 | 2635 | 2635 | 56 |
| 493 | 20231219 | 103900 | 2874942000 | 2630 | 2630 | 2630 | 2630 | 91 |
| 494 | 20231219 | 103800 | 2874702670 | 2630 | 2635 | 2635 | 2625 | 21199 |
| 495 | 20231219 | 103700 | 2819002735 | 2635 | 2635 | 2640 | 2630 | 7532 |
| 496 | 20231219 | 103600 | 2799186790 | 2635 | 2635 | 2645 | 2635 | 12126 |
| 497 | 20231219 | 103500 | 2767234720 | 2640 | 2640 | 2645 | 2640 | 3354 |
| 498 | 20231219 | 103400 | 2758379975 | 2640 | 2640 | 2640 | 2640 | 2708 |
| 499 | 20231219 | 103300 | 2751230855 | 2640 | 2645 | 2645 | 2640 | 1860 |
| 500 | 20231219 | 103200 | 2746320445 | 2645 | 2645 | 2645 | 2645 | 50 |
| 501 | 20231219 | 103100 | 2746188195 | 2640 | 2645 | 2645 | 2640 | 11825 |
| 502 | 20231219 | 103000 | 2714921070 | 2645 | 2645 | 2645 | 2645 | 4225 |
| 503 | 20231219 | 102900 | 2703745945 | 2645 | 2645 | 2645 | 2645 | 3 |
| 504 | 20231219 | 102800 | 2703738010 | 2645 | 2645 | 2645 | 2645 | 278 |
| 505 | 20231219 | 102700 | 2703002700 | 2645 | 2650 | 2650 | 2645 | 24 |
| 506 | 20231219 | 102600 | 2702939215 | 2640 | 2635 | 2640 | 2635 | 1204 |
| 507 | 20231219 | 102500 | 2699761155 | 2640 | 2640 | 2640 | 2640 | 201 |
| 508 | 20231219 | 102400 | 2699230515 | 2635 | 2635 | 2635 | 2635 | 35 |
| 509 | 20231219 | 102300 | 2699138290 | 2635 | 2635 | 2640 | 2635 | 341 |
| 510 | 20231219 | 102200 | 2698239750 | 2635 | 2645 | 2645 | 2635 | 2715 |
| 511 | 20231219 | 102100 | 2691074875 | 2635 | 2640 | 2640 | 2635 | 1060 |
| 512 | 20231219 | 102000 | 2688281265 | 2640 | 2645 | 2645 | 2635 | 127 |
| 513 | 20231219 | 101900 | 2687946060 | 2635 | 2645 | 2645 | 2635 | 3003 |
| 514 | 20231219 | 101800 | 2680013345 | 2650 | 2640 | 2650 | 2640 | 715 |
| 515 | 20231219 | 101700 | 2678125735 | 2630 | 2630 | 2630 | 2630 | 1500 |
| 516 | 20231219 | 101600 | 2674180735 | 2630 | 2640 | 2645 | 2630 | 11875 |
| 517 | 20231219 | 101500 | 2642921635 | 2645 | 2645 | 2645 | 2645 | 1447 |
| 518 | 20231219 | 101400 | 2639094320 | 2645 | 2640 | 2645 | 2635 | 1108 |
| 519 | 20231219 | 101300 | 2636173505 | 2630 | 2635 | 2640 | 2630 | 306 |
| 520 | 20231219 | 101200 | 2635367645 | 2630 | 2630 | 2635 | 2630 | 1232 |
| 521 | 20231219 | 101100 | 2632126450 | 2630 | 2625 | 2630 | 2625 | 2807 |
| 522 | 20231219 | 101000 | 2624746540 | 2625 | 2625 | 2635 | 2625 | 1415 |
| 523 | 20231219 | 100900 | 2621029165 | 2630 | 2625 | 2630 | 2625 | 1221 |
| 524 | 20231219 | 100800 | 2617819470 | 2630 | 2630 | 2630 | 2630 | 1407 |
| 525 | 20231219 | 100700 | 2614119060 | 2630 | 2630 | 2630 | 2625 | 224 |
| 526 | 20231219 | 100600 | 2613529950 | 2630 | 2630 | 2630 | 2630 | 4263 |
| 527 | 20231219 | 100500 | 2602318260 | 2635 | 2635 | 2635 | 2630 | 2294 |
| 528 | 20231219 | 100400 | 2596277975 | 2640 | 2635 | 2640 | 2635 | 2660 |
| 529 | 20231219 | 100300 | 2589268370 | 2640 | 2640 | 2640 | 2640 | 259 |
| 530 | 20231219 | 100200 | 2588584610 | 2640 | 2640 | 2640 | 2640 | 82 |
| 531 | 20231219 | 100100 | 2588368130 | 2635 | 2635 | 2640 | 2635 | 2756 |
| 532 | 20231219 | 100000 | 2581105810 | 2640 | 2645 | 2645 | 2640 | 6525 |
| 533 | 20231219 | 095900 | 2563877815 | 2645 | 2645 | 2645 | 2645 | 2245 |
| 534 | 20231219 | 095800 | 2557939790 | 2650 | 2650 | 2650 | 2650 | 751 |
| 535 | 20231219 | 095700 | 2555949640 | 2650 | 2645 | 2650 | 2645 | 13301 |
| 536 | 20231219 | 095600 | 2520702000 | 2640 | 2645 | 2645 | 2640 | 1947 |
| 537 | 20231219 | 095500 | 2515559970 | 2645 | 2645 | 2655 | 2640 | 7487 |
| 538 | 20231219 | 095400 | 2495746885 | 2645 | 2645 | 2650 | 2640 | 2458 |
| 539 | 20231219 | 095300 | 2489246440 | 2645 | 2645 | 2645 | 2640 | 2123 |
| 540 | 20231219 | 095200 | 2483632605 | 2645 | 2645 | 2650 | 2640 | 6946 |
| 541 | 20231219 | 095100 | 2465269060 | 2640 | 2645 | 2645 | 2640 | 5202 |
| 542 | 20231219 | 095000 | 2451528530 | 2645 | 2630 | 2645 | 2630 | 7792 |
| 543 | 20231219 | 094900 | 2430971370 | 2640 | 2625 | 2640 | 2615 | 24008 |
| 544 | 20231219 | 094800 | 2368009565 | 2630 | 2630 | 2630 | 2630 | 812 |
| 545 | 20231219 | 094700 | 2365874005 | 2635 | 2635 | 2635 | 2630 | 20750 |
| 546 | 20231219 | 094600 | 2311301015 | 2635 | 2630 | 2635 | 2625 | 8602 |
| 547 | 20231219 | 094500 | 2288677665 | 2630 | 2630 | 2635 | 2625 | 21192 |
| 548 | 20231219 | 094400 | 2232940205 | 2630 | 2630 | 2640 | 2630 | 8211 |
| 549 | 20231219 | 094300 | 2211310785 | 2630 | 2630 | 2630 | 2625 | 1930 |
| 550 | 20231219 | 094200 | 2206234890 | 2625 | 2620 | 2625 | 2620 | 5264 |
| 551 | 20231219 | 094100 | 2192437855 | 2610 | 2615 | 2620 | 2605 | 3104 |
| 552 | 20231219 | 094000 | 2184335450 | 2605 | 2635 | 2635 | 2605 | 46273 |
| 553 | 20231219 | 093900 | 2063358465 | 2630 | 2630 | 2640 | 2625 | 29712 |
| 554 | 20231219 | 093800 | 1985227035 | 2630 | 2630 | 2635 | 2620 | 62993 |
| 555 | 20231219 | 093700 | 1819639425 | 2635 | 2640 | 2640 | 2630 | 7999 |
| 556 | 20231219 | 093600 | 1798570425 | 2640 | 2645 | 2660 | 2635 | 6007 |
| 557 | 20231219 | 093500 | 1782648870 | 2635 | 2635 | 2635 | 2630 | 24059 |
| 558 | 20231219 | 093400 | 1719253425 | 2635 | 2645 | 2645 | 2635 | 9378 |
| 559 | 20231219 | 093300 | 1694501775 | 2645 | 2650 | 2650 | 2645 | 4969 |
| 560 | 20231219 | 093200 | 1681357440 | 2650 | 2650 | 2655 | 2640 | 5720 |
| 561 | 20231219 | 093100 | 1666227400 | 2650 | 2635 | 2650 | 2635 | 608 |
| 562 | 20231219 | 093000 | 1664623145 | 2635 | 2635 | 2635 | 2625 | 29081 |
| 563 | 20231219 | 092900 | 1588114605 | 2635 | 2640 | 2655 | 2635 | 25581 |
| 564 | 20231219 | 092800 | 1520427550 | 2640 | 2640 | 2640 | 2640 | 2004 |
| 565 | 20231219 | 092700 | 1515136990 | 2640 | 2645 | 2645 | 2640 | 3990 |
| 566 | 20231219 | 092600 | 1504597735 | 2645 | 2645 | 2655 | 2635 | 31031 |
| 567 | 20231219 | 092500 | 1422684880 | 2645 | 2655 | 2655 | 2645 | 12843 |
| 568 | 20231219 | 092400 | 1388669945 | 2650 | 2660 | 2670 | 2650 | 16723 |
| 569 | 20231219 | 092300 | 1344255280 | 2660 | 2670 | 2670 | 2660 | 5358 |
| 570 | 20231219 | 092200 | 1329995065 | 2660 | 2660 | 2670 | 2660 | 5433 |
| 571 | 20231219 | 092100 | 1315539715 | 2660 | 2660 | 2675 | 2655 | 6702 |
| 572 | 20231219 | 092000 | 1297687980 | 2660 | 2675 | 2680 | 2660 | 13998 |
| 573 | 20231219 | 091900 | 1260394455 | 2675 | 2665 | 2675 | 2660 | 1714 |
| 574 | 20231219 | 091800 | 1255825455 | 2665 | 2665 | 2675 | 2660 | 2911 |
| 575 | 20231219 | 091700 | 1248065820 | 2665 | 2660 | 2665 | 2660 | 16637 |
| 576 | 20231219 | 091600 | 1203747605 | 2660 | 2650 | 2660 | 2650 | 5213 |
| 577 | 20231219 | 091500 | 1189904035 | 2645 | 2655 | 2655 | 2635 | 25838 |
| 578 | 20231219 | 091400 | 1121604665 | 2655 | 2650 | 2660 | 2635 | 26486 |
| 579 | 20231219 | 091300 | 1051440205 | 2650 | 2650 | 2655 | 2630 | 17713 |
| 580 | 20231219 | 091200 | 1004649350 | 2655 | 2645 | 2655 | 2620 | 46779 |
| 581 | 20231219 | 091100 | 881218065 | 2645 | 2655 | 2660 | 2645 | 27358 |
| 582 | 20231219 | 091000 | 808702715 | 2660 | 2655 | 2665 | 2655 | 16619 |
| 583 | 20231219 | 090900 | 764496970 | 2655 | 2660 | 2670 | 2650 | 17424 |
| 584 | 20231219 | 090800 | 718162355 | 2665 | 2650 | 2665 | 2645 | 7788 |
| 585 | 20231219 | 090700 | 697481410 | 2650 | 2660 | 2670 | 2640 | 21281 |
| 586 | 20231219 | 090600 | 641106865 | 2670 | 2665 | 2670 | 2635 | 61985 |
| 587 | 20231219 | 090500 | 477177340 | 2665 | 2695 | 2695 | 2640 | 42825 |
| 588 | 20231219 | 090400 | 362932320 | 2700 | 2695 | 2705 | 2685 | 13662 |
| 589 | 20231219 | 090300 | 326142595 | 2695 | 2705 | 2705 | 2685 | 11483 |
| 590 | 20231219 | 090200 | 295199675 | 2700 | 2720 | 2730 | 2690 | 26280 |
| 591 | 20231219 | 090100 | 223988280 | 2715 | 2695 | 2715 | 2690 | 18058 |
| 592 | 20231219 | 090000 | 175085865 | 2685 | 2745 | 2750 | 2685 | 61180 |