32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 34286 |
| 3 | 20240304 | 185000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20240304 | 184900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20240304 | 184800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20240304 | 184700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20240304 | 184600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20240304 | 184500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20240304 | 184400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20240304 | 184300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20240304 | 184200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20240304 | 184100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20240304 | 184000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20240304 | 183900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20240304 | 183800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20240304 | 183700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20240304 | 183600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20240304 | 183500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20240304 | 183400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20240304 | 183300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20240304 | 183200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20240304 | 183100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20240304 | 183000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20240304 | 182900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20240304 | 182800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20240304 | 182700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20240304 | 182600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20240304 | 182500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20240304 | 182400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20240304 | 182300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20240304 | 182200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20240304 | 182100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 34286 |
| 33 | 20240304 | 182000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20240304 | 181900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20240304 | 181800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20240304 | 181700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20240304 | 181600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20240304 | 181500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20240304 | 181400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20240304 | 181300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20240304 | 181200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20240304 | 181100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20240304 | 181000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20240304 | 180900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20240304 | 180800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20240304 | 180700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20240304 | 180600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20240304 | 180500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20240304 | 180400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20240304 | 180300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20240304 | 180200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20240304 | 180100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20240304 | 180000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20240304 | 175900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20240304 | 175800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20240304 | 175700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20240304 | 175600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20240304 | 175500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20240304 | 175400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20240304 | 175300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20240304 | 175200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20240304 | 175100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 34286 |
| 63 | 20240304 | 175000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20240304 | 174900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20240304 | 174800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20240304 | 174700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20240304 | 174600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20240304 | 174500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20240304 | 174400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20240304 | 174300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20240304 | 174200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20240304 | 174100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20240304 | 174000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20240304 | 173900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20240304 | 173800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20240304 | 173700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20240304 | 173600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20240304 | 173500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20240304 | 173400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20240304 | 173300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20240304 | 173200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20240304 | 173100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20240304 | 173000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20240304 | 172900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20240304 | 172800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20240304 | 172700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20240304 | 172600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20240304 | 172500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20240304 | 172400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20240304 | 172300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20240304 | 172200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20240304 | 172100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 34286 |
| 93 | 20240304 | 172000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20240304 | 171900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20240304 | 171800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20240304 | 171700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20240304 | 171600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20240304 | 171500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20240304 | 171400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20240304 | 171300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20240304 | 171200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20240304 | 171100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20240304 | 171000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20240304 | 170900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20240304 | 170800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20240304 | 170700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20240304 | 170600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20240304 | 170500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20240304 | 170400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20240304 | 170300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20240304 | 170200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20240304 | 170100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20240304 | 170000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20240304 | 165900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20240304 | 165800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20240304 | 165700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20240304 | 165600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20240304 | 165500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20240304 | 165400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20240304 | 165300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20240304 | 165200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20240304 | 165100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 34286 |
| 123 | 20240304 | 165000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20240304 | 164900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20240304 | 164800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20240304 | 164700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20240304 | 164600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20240304 | 164500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20240304 | 164400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20240304 | 164300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20240304 | 164200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20240304 | 164100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20240304 | 164000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20240304 | 163900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20240304 | 163800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20240304 | 163700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20240304 | 163600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20240304 | 163500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20240304 | 163400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20240304 | 163300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20240304 | 163200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20240304 | 163100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20240304 | 163000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20240304 | 162900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20240304 | 162800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20240304 | 162700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20240304 | 162600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20240304 | 162500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20240304 | 162400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20240304 | 162300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20240304 | 162200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20240304 | 162100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 34286 |
| 153 | 20240304 | 162000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20240304 | 161900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20240304 | 161800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20240304 | 161700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20240304 | 161600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20240304 | 161500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20240304 | 161400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20240304 | 161300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20240304 | 161200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20240304 | 161100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20240304 | 161000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20240304 | 160900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20240304 | 160800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20240304 | 160700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20240304 | 160600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20240304 | 160500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20240304 | 160400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20240304 | 160300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20240304 | 160200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20240304 | 160100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20240304 | 160000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20240304 | 155900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20240304 | 155800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20240304 | 155700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20240304 | 155600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20240304 | 155500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20240304 | 155400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20240304 | 155300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20240304 | 155200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20240304 | 155100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 34286 |
| 183 | 20240304 | 155000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20240304 | 154900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20240304 | 154800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20240304 | 154700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20240304 | 154600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20240304 | 154500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20240304 | 154400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20240304 | 154300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20240304 | 154200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20240304 | 154100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20240304 | 154000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20240304 | 153900 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20240304 | 153800 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20240304 | 153700 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20240304 | 153600 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20240304 | 153500 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20240304 | 153400 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20240304 | 153300 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20240304 | 153200 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20240304 | 153100 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20240304 | 153000 | 40464057400 | 59400 | 59400 | 59400 | 59400 | 34286 |
| 204 | 20240304 | 152900 | 38427469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20240304 | 152800 | 38427469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20240304 | 152700 | 38427469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20240304 | 152600 | 38427469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20240304 | 152500 | 38427469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20240304 | 152400 | 38427469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20240304 | 152300 | 38427469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20240304 | 152200 | 38427469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20240304 | 152100 | 38427469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 213 | 20240304 | 152000 | 38427469000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20240304 | 151900 | 38427469000 | 59500 | 59500 | 59600 | 59500 | 3580 |
| 215 | 20240304 | 151800 | 38214357300 | 59500 | 59600 | 59600 | 59500 | 6039 |
| 216 | 20240304 | 151700 | 37854983100 | 59500 | 59600 | 59600 | 59500 | 1848 |
| 217 | 20240304 | 151600 | 37745002500 | 59500 | 59600 | 59600 | 59500 | 2567 |
| 218 | 20240304 | 151500 | 37592154300 | 59500 | 59600 | 59600 | 59500 | 2713 |
| 219 | 20240304 | 151400 | 37430651100 | 59500 | 59500 | 59600 | 59500 | 2492 |
| 220 | 20240304 | 151300 | 37282326700 | 59500 | 59500 | 59600 | 59500 | 1590 |
| 221 | 20240304 | 151200 | 37187693700 | 59600 | 59500 | 59600 | 59500 | 2099 |
| 222 | 20240304 | 151100 | 37062678800 | 59500 | 59600 | 59600 | 59500 | 2130 |
| 223 | 20240304 | 151000 | 36935823100 | 59500 | 59500 | 59600 | 59500 | 1480 |
| 224 | 20240304 | 150900 | 36847740500 | 59500 | 59500 | 59600 | 59500 | 1805 |
| 225 | 20240304 | 150800 | 36740271700 | 59500 | 59600 | 59600 | 59500 | 1613 |
| 226 | 20240304 | 150700 | 36644219500 | 59600 | 59500 | 59600 | 59500 | 1130 |
| 227 | 20240304 | 150600 | 36576974900 | 59500 | 59600 | 59600 | 59500 | 1185 |
| 228 | 20240304 | 150500 | 36506432600 | 59600 | 59600 | 59700 | 59500 | 4865 |
| 229 | 20240304 | 150400 | 36216529500 | 59600 | 59700 | 59700 | 59600 | 1366 |
| 230 | 20240304 | 150300 | 36135100600 | 59600 | 59600 | 59700 | 59600 | 2594 |
| 231 | 20240304 | 150200 | 35980411300 | 59600 | 59700 | 59700 | 59600 | 2122 |
| 232 | 20240304 | 150100 | 35853911300 | 59600 | 59600 | 59700 | 59600 | 2301 |
| 233 | 20240304 | 150000 | 35716675900 | 59600 | 59600 | 59700 | 59600 | 1621 |
| 234 | 20240304 | 145900 | 35620017400 | 59600 | 59700 | 59700 | 59600 | 1663 |
| 235 | 20240304 | 145800 | 35520835700 | 59600 | 59700 | 59700 | 59600 | 1546 |
| 236 | 20240304 | 145700 | 35428622700 | 59700 | 59600 | 59700 | 59600 | 2926 |
| 237 | 20240304 | 145600 | 35254056600 | 59600 | 59600 | 59700 | 59600 | 1490 |
| 238 | 20240304 | 145500 | 35165211700 | 59700 | 59600 | 59700 | 59600 | 1016 |
| 239 | 20240304 | 145400 | 35104625500 | 59600 | 59700 | 59700 | 59600 | 917 |
| 240 | 20240304 | 145300 | 35049940000 | 59600 | 59700 | 59700 | 59600 | 1102 |
| 241 | 20240304 | 145200 | 34984220400 | 59700 | 59700 | 59700 | 59600 | 806 |
| 242 | 20240304 | 145100 | 34936158300 | 59700 | 59700 | 59700 | 59600 | 1238 |
| 243 | 20240304 | 145000 | 34862289700 | 59700 | 59600 | 59700 | 59600 | 1388 |
| 244 | 20240304 | 144900 | 34779519500 | 59600 | 59600 | 59700 | 59600 | 1120 |
| 245 | 20240304 | 144800 | 34712754900 | 59600 | 59600 | 59700 | 59600 | 1535 |
| 246 | 20240304 | 144700 | 34621253400 | 59600 | 59500 | 59700 | 59500 | 4720 |
| 247 | 20240304 | 144600 | 34339927300 | 59600 | 59600 | 59600 | 59500 | 1129 |
| 248 | 20240304 | 144500 | 34272702700 | 59600 | 59600 | 59600 | 59500 | 2766 |
| 249 | 20240304 | 144400 | 34107904600 | 59600 | 59600 | 59600 | 59500 | 3068 |
| 250 | 20240304 | 144300 | 33925090100 | 59500 | 59600 | 59600 | 59500 | 4046 |
| 251 | 20240304 | 144200 | 33684001000 | 59600 | 59600 | 59700 | 59600 | 2512 |
| 252 | 20240304 | 144100 | 33534260600 | 59600 | 59600 | 59700 | 59600 | 3128 |
| 253 | 20240304 | 144000 | 33347827500 | 59600 | 59600 | 59700 | 59600 | 1775 |
| 254 | 20240304 | 143900 | 33242000700 | 59600 | 59600 | 59700 | 59600 | 1148 |
| 255 | 20240304 | 143800 | 33173557000 | 59600 | 59600 | 59700 | 59600 | 2404 |
| 256 | 20240304 | 143700 | 33030262400 | 59600 | 59600 | 59700 | 59600 | 2521 |
| 257 | 20240304 | 143600 | 32879981900 | 59600 | 59600 | 59700 | 59600 | 1303 |
| 258 | 20240304 | 143500 | 32802292900 | 59600 | 59700 | 59700 | 59600 | 1505 |
| 259 | 20240304 | 143400 | 32712571800 | 59600 | 59600 | 59700 | 59600 | 1224 |
| 260 | 20240304 | 143300 | 32639596700 | 59600 | 59600 | 59700 | 59600 | 1369 |
| 261 | 20240304 | 143200 | 32557976400 | 59700 | 59600 | 59700 | 59600 | 1063 |
| 262 | 20240304 | 143100 | 32494580500 | 59600 | 59600 | 59700 | 59600 | 993 |
| 263 | 20240304 | 143000 | 32435367400 | 59600 | 59600 | 59700 | 59600 | 891 |
| 264 | 20240304 | 142900 | 32382239200 | 59600 | 59700 | 59700 | 59600 | 528 |
| 265 | 20240304 | 142800 | 32350742200 | 59700 | 59700 | 59700 | 59600 | 773 |
| 266 | 20240304 | 142700 | 32304623400 | 59700 | 59600 | 59700 | 59600 | 792 |
| 267 | 20240304 | 142600 | 32257389800 | 59700 | 59700 | 59700 | 59600 | 1998 |
| 268 | 20240304 | 142500 | 32138180200 | 59600 | 59700 | 59700 | 59600 | 678 |
| 269 | 20240304 | 142400 | 32097735000 | 59700 | 59700 | 59800 | 59600 | 2505 |
| 270 | 20240304 | 142300 | 31948266000 | 59700 | 59700 | 59800 | 59700 | 1052 |
| 271 | 20240304 | 142200 | 31885438300 | 59700 | 59700 | 59800 | 59700 | 769 |
| 272 | 20240304 | 142100 | 31839519400 | 59800 | 59700 | 59800 | 59700 | 1446 |
| 273 | 20240304 | 142000 | 31753164800 | 59700 | 59700 | 59700 | 59600 | 1254 |
| 274 | 20240304 | 141900 | 31678304200 | 59700 | 59700 | 59800 | 59700 | 1386 |
| 275 | 20240304 | 141800 | 31595536200 | 59700 | 59800 | 59800 | 59700 | 788 |
| 276 | 20240304 | 141700 | 31548473300 | 59700 | 59700 | 59800 | 59600 | 5980 |
| 277 | 20240304 | 141600 | 31191393400 | 59700 | 59600 | 59700 | 59600 | 1132 |
| 278 | 20240304 | 141500 | 31123877100 | 59700 | 59600 | 59700 | 59600 | 1266 |
| 279 | 20240304 | 141400 | 31048322000 | 59600 | 59700 | 59700 | 59600 | 818 |
| 280 | 20240304 | 141300 | 30999500400 | 59600 | 59700 | 59700 | 59600 | 1303 |
| 281 | 20240304 | 141200 | 30921762200 | 59600 | 59600 | 59700 | 59600 | 757 |
| 282 | 20240304 | 141100 | 30876633600 | 59600 | 59600 | 59700 | 59600 | 869 |
| 283 | 20240304 | 141000 | 30824809600 | 59700 | 59700 | 59800 | 59600 | 1049 |
| 284 | 20240304 | 140900 | 30762187300 | 59800 | 59700 | 59800 | 59700 | 1249 |
| 285 | 20240304 | 140800 | 30687598100 | 59700 | 59700 | 59800 | 59700 | 1202 |
| 286 | 20240304 | 140700 | 30615821500 | 59800 | 59700 | 59800 | 59700 | 798 |
| 287 | 20240304 | 140600 | 30568174800 | 59700 | 59800 | 59800 | 59700 | 2110 |
| 288 | 20240304 | 140500 | 30442057500 | 59800 | 59700 | 59800 | 59700 | 2042 |
| 289 | 20240304 | 140400 | 30320054900 | 59700 | 59700 | 59800 | 59700 | 1063 |
| 290 | 20240304 | 140300 | 30256578400 | 59700 | 59700 | 59800 | 59700 | 558 |
| 291 | 20240304 | 140200 | 30223251400 | 59800 | 59700 | 59800 | 59700 | 521 |
| 292 | 20240304 | 140100 | 30192126500 | 59800 | 59800 | 59800 | 59700 | 261 |
| 293 | 20240304 | 140000 | 30176531000 | 59800 | 59800 | 59800 | 59700 | 399 |
| 294 | 20240304 | 135900 | 30152685100 | 59700 | 59800 | 59800 | 59700 | 470 |
| 295 | 20240304 | 135800 | 30124582800 | 59800 | 59800 | 59800 | 59700 | 725 |
| 296 | 20240304 | 135700 | 30081239500 | 59800 | 59800 | 59900 | 59700 | 1477 |
| 297 | 20240304 | 135600 | 29992905500 | 59800 | 59800 | 59900 | 59800 | 1092 |
| 298 | 20240304 | 135500 | 29927578300 | 59800 | 59800 | 59900 | 59800 | 740 |
| 299 | 20240304 | 135400 | 29883295300 | 59900 | 59800 | 59900 | 59800 | 1340 |
| 300 | 20240304 | 135300 | 29803139500 | 59800 | 59900 | 59900 | 59800 | 635 |
| 301 | 20240304 | 135200 | 29765142600 | 59900 | 59700 | 59900 | 59600 | 3650 |
| 302 | 20240304 | 135100 | 29547157700 | 59700 | 59600 | 59700 | 59600 | 2188 |
| 303 | 20240304 | 135000 | 29416562000 | 59600 | 59700 | 59700 | 59500 | 2044 |
| 304 | 20240304 | 134900 | 29294670900 | 59700 | 59600 | 59700 | 59500 | 3739 |
| 305 | 20240304 | 134800 | 29071836700 | 59600 | 59600 | 59700 | 59600 | 493 |
| 306 | 20240304 | 134700 | 29042439600 | 59600 | 59600 | 59700 | 59600 | 659 |
| 307 | 20240304 | 134600 | 29003125200 | 59600 | 59600 | 59700 | 59600 | 873 |
| 308 | 20240304 | 134500 | 28951086300 | 59600 | 59600 | 59700 | 59500 | 1228 |
| 309 | 20240304 | 134400 | 28877892200 | 59600 | 59600 | 59700 | 59500 | 1040 |
| 310 | 20240304 | 134300 | 28815906300 | 59500 | 59600 | 59700 | 59500 | 1337 |
| 311 | 20240304 | 134200 | 28736237400 | 59600 | 59600 | 59600 | 59500 | 957 |
| 312 | 20240304 | 134100 | 28679206700 | 59600 | 59600 | 59700 | 59500 | 1358 |
| 313 | 20240304 | 134000 | 28598286600 | 59700 | 59600 | 59700 | 59500 | 2025 |
| 314 | 20240304 | 133900 | 28477612300 | 59600 | 59500 | 59600 | 59500 | 1267 |
| 315 | 20240304 | 133800 | 28402162300 | 59500 | 59600 | 59600 | 59500 | 1762 |
| 316 | 20240304 | 133700 | 28297230800 | 59600 | 59700 | 59700 | 59500 | 756 |
| 317 | 20240304 | 133600 | 28252182600 | 59500 | 59600 | 59700 | 59500 | 1461 |
| 318 | 20240304 | 133500 | 28165111100 | 59600 | 59600 | 59700 | 59500 | 3276 |
| 319 | 20240304 | 133400 | 27969874500 | 59600 | 59600 | 59700 | 59600 | 1816 |
| 320 | 20240304 | 133300 | 27861621800 | 59600 | 59600 | 59700 | 59600 | 1580 |
| 321 | 20240304 | 133200 | 27767450200 | 59600 | 59600 | 59700 | 59600 | 1370 |
| 322 | 20240304 | 133100 | 27685775900 | 59600 | 59600 | 59700 | 59600 | 799 |
| 323 | 20240304 | 133000 | 27638137500 | 59600 | 59600 | 59700 | 59600 | 995 |
| 324 | 20240304 | 132900 | 27578825600 | 59600 | 59700 | 59700 | 59600 | 761 |
| 325 | 20240304 | 132800 | 27533447300 | 59600 | 59600 | 59700 | 59600 | 1480 |
| 326 | 20240304 | 132700 | 27445160900 | 59600 | 59600 | 59700 | 59600 | 926 |
| 327 | 20240304 | 132600 | 27389959300 | 59700 | 59600 | 59700 | 59600 | 991 |
| 328 | 20240304 | 132500 | 27330858700 | 59600 | 59600 | 59700 | 59600 | 1151 |
| 329 | 20240304 | 132400 | 27262238000 | 59600 | 59600 | 59700 | 59600 | 885 |
| 330 | 20240304 | 132300 | 27209484000 | 59600 | 59600 | 59700 | 59600 | 1216 |
| 331 | 20240304 | 132200 | 27136991500 | 59700 | 59600 | 59700 | 59600 | 1141 |
| 332 | 20240304 | 132100 | 27068980100 | 59600 | 59600 | 59700 | 59600 | 1047 |
| 333 | 20240304 | 132000 | 27006550600 | 59700 | 59600 | 59700 | 59600 | 783 |
| 334 | 20240304 | 131900 | 26959873600 | 59600 | 59600 | 59700 | 59600 | 808 |
| 335 | 20240304 | 131800 | 26911712200 | 59600 | 59600 | 59700 | 59600 | 843 |
| 336 | 20240304 | 131700 | 26861450200 | 59600 | 59600 | 59700 | 59600 | 618 |
| 337 | 20240304 | 131600 | 26824602400 | 59600 | 59700 | 59700 | 59600 | 414 |
| 338 | 20240304 | 131500 | 26799923700 | 59600 | 59600 | 59700 | 59600 | 774 |
| 339 | 20240304 | 131400 | 26753776500 | 59600 | 59600 | 59700 | 59600 | 649 |
| 340 | 20240304 | 131300 | 26715082300 | 59600 | 59700 | 59700 | 59600 | 2724 |
| 341 | 20240304 | 131200 | 26552501000 | 59600 | 59600 | 59700 | 59600 | 757 |
| 342 | 20240304 | 131100 | 26507376300 | 59600 | 59700 | 59700 | 59600 | 807 |
| 343 | 20240304 | 131000 | 26459276100 | 59600 | 59600 | 59700 | 59600 | 2305 |
| 344 | 20240304 | 130900 | 26321878400 | 59600 | 59600 | 59700 | 59600 | 667 |
| 345 | 20240304 | 130800 | 26282105800 | 59700 | 59600 | 59700 | 59600 | 1924 |
| 346 | 20240304 | 130700 | 26167290300 | 59600 | 59600 | 59700 | 59600 | 825 |
| 347 | 20240304 | 130600 | 26118117500 | 59600 | 59600 | 59700 | 59600 | 1179 |
| 348 | 20240304 | 130500 | 26047819100 | 59700 | 59600 | 59700 | 59600 | 987 |
| 349 | 20240304 | 130400 | 25988968700 | 59600 | 59600 | 59700 | 59600 | 666 |
| 350 | 20240304 | 130300 | 25949264700 | 59600 | 59700 | 59700 | 59600 | 505 |
| 351 | 20240304 | 130200 | 25919161800 | 59600 | 59600 | 59700 | 59600 | 753 |
| 352 | 20240304 | 130100 | 25874241800 | 59600 | 59600 | 59700 | 59600 | 1261 |
| 353 | 20240304 | 130000 | 25799002400 | 59700 | 59600 | 59700 | 59600 | 2851 |
| 354 | 20240304 | 125900 | 25628854100 | 59700 | 59600 | 59700 | 59600 | 1206 |
| 355 | 20240304 | 125800 | 25556915700 | 59700 | 59600 | 59700 | 59600 | 2003 |
| 356 | 20240304 | 125700 | 25437524500 | 59600 | 59600 | 59700 | 59600 | 1303 |
| 357 | 20240304 | 125600 | 25359841900 | 59600 | 59600 | 59700 | 59600 | 1289 |
| 358 | 20240304 | 125500 | 25283004500 | 59600 | 59600 | 59700 | 59600 | 566 |
| 359 | 20240304 | 125400 | 25249253700 | 59700 | 59600 | 59700 | 59600 | 1639 |
| 360 | 20240304 | 125300 | 25151512500 | 59700 | 59600 | 59700 | 59600 | 1201 |
| 361 | 20240304 | 125200 | 25079927200 | 59600 | 59700 | 59700 | 59600 | 1060 |
| 362 | 20240304 | 125100 | 25016707600 | 59600 | 59600 | 59700 | 59600 | 1266 |
| 363 | 20240304 | 125000 | 24941221600 | 59600 | 59600 | 59700 | 59600 | 614 |
| 364 | 20240304 | 124900 | 24904619900 | 59700 | 59600 | 59700 | 59600 | 1361 |
| 365 | 20240304 | 124800 | 24823475700 | 59600 | 59600 | 59700 | 59600 | 697 |
| 366 | 20240304 | 124700 | 24781921800 | 59600 | 59700 | 59700 | 59600 | 1080 |
| 367 | 20240304 | 124600 | 24717523300 | 59600 | 59600 | 59700 | 59600 | 3094 |
| 368 | 20240304 | 124500 | 24533112800 | 59700 | 59700 | 59700 | 59600 | 1744 |
| 369 | 20240304 | 124400 | 24429158800 | 59700 | 59600 | 59700 | 59600 | 1846 |
| 370 | 20240304 | 124300 | 24319116100 | 59700 | 59700 | 59800 | 59600 | 4683 |
| 371 | 20240304 | 124200 | 24039554000 | 59700 | 59700 | 59800 | 59700 | 671 |
| 372 | 20240304 | 124100 | 23999479300 | 59700 | 59700 | 59800 | 59700 | 1139 |
| 373 | 20240304 | 124000 | 23931459500 | 59700 | 59700 | 59800 | 59700 | 828 |
| 374 | 20240304 | 123900 | 23881997400 | 59700 | 59700 | 59800 | 59700 | 1046 |
| 375 | 20240304 | 123800 | 23819523400 | 59700 | 59800 | 59800 | 59700 | 1505 |
| 376 | 20240304 | 123700 | 23729669300 | 59700 | 59700 | 59800 | 59700 | 2321 |
| 377 | 20240304 | 123600 | 23591103000 | 59700 | 59700 | 59800 | 59700 | 1968 |
| 378 | 20240304 | 123500 | 23473578100 | 59700 | 59700 | 59800 | 59700 | 2570 |
| 379 | 20240304 | 123400 | 23320140900 | 59800 | 59800 | 59800 | 59700 | 646 |
| 380 | 20240304 | 123300 | 23281560800 | 59800 | 59800 | 59800 | 59700 | 801 |
| 381 | 20240304 | 123200 | 23233709900 | 59800 | 59700 | 59800 | 59700 | 1024 |
| 382 | 20240304 | 123100 | 23172533900 | 59700 | 59700 | 59800 | 59700 | 905 |
| 383 | 20240304 | 123000 | 23118473300 | 59700 | 59700 | 59800 | 59700 | 1028 |
| 384 | 20240304 | 122900 | 23057079000 | 59800 | 59700 | 59800 | 59700 | 760 |
| 385 | 20240304 | 122800 | 23011687500 | 59700 | 59800 | 59900 | 59700 | 6096 |
| 386 | 20240304 | 122700 | 22647179500 | 59800 | 59800 | 59900 | 59800 | 724 |
| 387 | 20240304 | 122600 | 22603873900 | 59800 | 59800 | 59900 | 59800 | 1445 |
| 388 | 20240304 | 122500 | 22517420600 | 59800 | 59900 | 59900 | 59800 | 1067 |
| 389 | 20240304 | 122400 | 22453589500 | 59800 | 59800 | 59900 | 59800 | 447 |
| 390 | 20240304 | 122300 | 22426856300 | 59800 | 59800 | 59900 | 59800 | 594 |
| 391 | 20240304 | 122200 | 22391320400 | 59900 | 59900 | 59900 | 59800 | 587 |
| 392 | 20240304 | 122100 | 22356201700 | 59800 | 59800 | 59900 | 59800 | 719 |
| 393 | 20240304 | 122000 | 22313192000 | 59800 | 59800 | 59900 | 59800 | 400 |
| 394 | 20240304 | 121900 | 22289260600 | 59800 | 59900 | 59900 | 59800 | 290 |
| 395 | 20240304 | 121800 | 22271907400 | 59800 | 59900 | 59900 | 59800 | 1466 |
| 396 | 20240304 | 121700 | 22184132100 | 59900 | 59800 | 59900 | 59800 | 677 |
| 397 | 20240304 | 121600 | 22143624600 | 59800 | 59800 | 59800 | 59800 | 1736 |
| 398 | 20240304 | 121500 | 22039811800 | 59800 | 59900 | 59900 | 59800 | 754 |
| 399 | 20240304 | 121400 | 21994706400 | 59900 | 59800 | 59900 | 59800 | 799 |
| 400 | 20240304 | 121300 | 21946906700 | 59800 | 59800 | 59900 | 59800 | 704 |
| 401 | 20240304 | 121200 | 21904800600 | 59800 | 59900 | 59900 | 59800 | 413 |
| 402 | 20240304 | 121100 | 21880089500 | 59800 | 59800 | 59900 | 59800 | 537 |
| 403 | 20240304 | 121000 | 21847970700 | 59800 | 59900 | 59900 | 59800 | 548 |
| 404 | 20240304 | 120900 | 21815171400 | 59800 | 59800 | 59900 | 59800 | 269 |
| 405 | 20240304 | 120800 | 21799078300 | 59900 | 59800 | 59900 | 59800 | 1763 |
| 406 | 20240304 | 120700 | 21693557900 | 59800 | 59800 | 59900 | 59800 | 689 |
| 407 | 20240304 | 120600 | 21652338500 | 59800 | 59900 | 59900 | 59800 | 689 |
| 408 | 20240304 | 120500 | 21611122000 | 59900 | 59800 | 59900 | 59800 | 564 |
| 409 | 20240304 | 120400 | 21577369400 | 59900 | 59800 | 59900 | 59800 | 821 |
| 410 | 20240304 | 120300 | 21528248100 | 59900 | 59800 | 59900 | 59800 | 460 |
| 411 | 20240304 | 120200 | 21500725400 | 59800 | 59800 | 59900 | 59800 | 386 |
| 412 | 20240304 | 120100 | 21477617600 | 59800 | 59800 | 59900 | 59800 | 1093 |
| 413 | 20240304 | 120000 | 21412194100 | 59800 | 59900 | 59900 | 59800 | 643 |
| 414 | 20240304 | 115900 | 21373733400 | 59900 | 59900 | 59900 | 59800 | 600 |
| 415 | 20240304 | 115800 | 21337825600 | 59900 | 59900 | 59900 | 59800 | 531 |
| 416 | 20240304 | 115700 | 21306061200 | 59800 | 59900 | 59900 | 59800 | 655 |
| 417 | 20240304 | 115600 | 21266858600 | 59900 | 59900 | 60000 | 59800 | 1906 |
| 418 | 20240304 | 115500 | 21152693400 | 59900 | 59900 | 60000 | 59900 | 645 |
| 419 | 20240304 | 115400 | 21114039300 | 59900 | 59900 | 60000 | 59900 | 861 |
| 420 | 20240304 | 115300 | 21062451900 | 59900 | 59900 | 60000 | 59900 | 737 |
| 421 | 20240304 | 115200 | 21018298600 | 59900 | 60000 | 60000 | 59900 | 543 |
| 422 | 20240304 | 115100 | 20985759400 | 59900 | 59900 | 60000 | 59900 | 856 |
| 423 | 20240304 | 115000 | 20934463000 | 59900 | 59900 | 59900 | 59900 | 518 |
| 424 | 20240304 | 114900 | 20903434800 | 59900 | 59900 | 60000 | 59900 | 563 |
| 425 | 20240304 | 114800 | 20869694900 | 59900 | 59900 | 60000 | 59900 | 820 |
| 426 | 20240304 | 114700 | 20820557500 | 59900 | 59900 | 60000 | 59900 | 515 |
| 427 | 20240304 | 114600 | 20789696900 | 59900 | 60000 | 60000 | 59900 | 705 |
| 428 | 20240304 | 114500 | 20747456300 | 60000 | 60000 | 60000 | 59900 | 339 |
| 429 | 20240304 | 114400 | 20727140600 | 59900 | 60000 | 60000 | 59900 | 738 |
| 430 | 20240304 | 114300 | 20682913700 | 60000 | 59900 | 60000 | 59900 | 510 |
| 431 | 20240304 | 114200 | 20652347000 | 59900 | 59900 | 60000 | 59900 | 412 |
| 432 | 20240304 | 114100 | 20627660100 | 59900 | 60000 | 60000 | 59900 | 511 |
| 433 | 20240304 | 114000 | 20597032000 | 59900 | 59900 | 60000 | 59900 | 332 |
| 434 | 20240304 | 113900 | 20577132700 | 59900 | 59900 | 60000 | 59900 | 187 |
| 435 | 20240304 | 113800 | 20565925700 | 59900 | 59900 | 60000 | 59900 | 419 |
| 436 | 20240304 | 113700 | 20540800400 | 60000 | 60000 | 60000 | 59900 | 484 |
| 437 | 20240304 | 113600 | 20511785400 | 59900 | 60000 | 60000 | 59900 | 402 |
| 438 | 20240304 | 113500 | 20487689500 | 59900 | 60000 | 60000 | 59900 | 465 |
| 439 | 20240304 | 113400 | 20459804600 | 60000 | 59900 | 60000 | 59900 | 197 |
| 440 | 20240304 | 113300 | 20447997100 | 60000 | 60000 | 60000 | 59900 | 590 |
| 441 | 20240304 | 113200 | 20412621600 | 60000 | 59900 | 60000 | 59900 | 630 |
| 442 | 20240304 | 113100 | 20374877300 | 60000 | 59900 | 60000 | 59900 | 1704 |
| 443 | 20240304 | 113000 | 20272638900 | 59900 | 59900 | 60000 | 59900 | 479 |
| 444 | 20240304 | 112900 | 20243931300 | 59900 | 60000 | 60000 | 59800 | 997 |
| 445 | 20240304 | 112800 | 20184218200 | 59900 | 59900 | 60000 | 59800 | 597 |
| 446 | 20240304 | 112700 | 20148455400 | 59900 | 59900 | 60000 | 59800 | 516 |
| 447 | 20240304 | 112600 | 20117543400 | 59800 | 59900 | 60000 | 59800 | 242 |
| 448 | 20240304 | 112500 | 20103047300 | 59900 | 59900 | 60000 | 59800 | 1914 |
| 449 | 20240304 | 112400 | 19988431800 | 59900 | 59900 | 59900 | 59900 | 640 |
| 450 | 20240304 | 112300 | 19950095800 | 59900 | 60000 | 60000 | 59900 | 341 |
| 451 | 20240304 | 112200 | 19929645500 | 60000 | 60000 | 60000 | 59900 | 340 |
| 452 | 20240304 | 112100 | 19909252600 | 59900 | 60000 | 60000 | 59900 | 471 |
| 453 | 20240304 | 112000 | 19881026800 | 60000 | 59900 | 60000 | 59900 | 249 |
| 454 | 20240304 | 111900 | 19866088900 | 59900 | 59700 | 60000 | 59700 | 6599 |
| 455 | 20240304 | 111800 | 19471451400 | 59700 | 59800 | 59800 | 59700 | 614 |
| 456 | 20240304 | 111700 | 19434769000 | 59700 | 59700 | 59800 | 59700 | 962 |
| 457 | 20240304 | 111600 | 19377318500 | 59700 | 59800 | 59800 | 59700 | 4744 |
| 458 | 20240304 | 111500 | 19094086200 | 59700 | 59700 | 59800 | 59700 | 725 |
| 459 | 20240304 | 111400 | 19050791500 | 59800 | 59700 | 59800 | 59700 | 906 |
| 460 | 20240304 | 111300 | 18996669200 | 59700 | 59800 | 59800 | 59700 | 819 |
| 461 | 20240304 | 111200 | 18947759500 | 59800 | 59700 | 59800 | 59700 | 752 |
| 462 | 20240304 | 111100 | 18902846900 | 59700 | 59800 | 59800 | 59700 | 1766 |
| 463 | 20240304 | 111000 | 18797392400 | 59700 | 59700 | 59800 | 59700 | 1143 |
| 464 | 20240304 | 110900 | 18729138800 | 59700 | 59700 | 59800 | 59700 | 1482 |
| 465 | 20240304 | 110800 | 18640648600 | 59700 | 59800 | 59800 | 59700 | 1495 |
| 466 | 20240304 | 110700 | 18551377500 | 59700 | 59700 | 59800 | 59700 | 881 |
| 467 | 20240304 | 110600 | 18498751400 | 59800 | 59700 | 59800 | 59700 | 940 |
| 468 | 20240304 | 110500 | 18442597400 | 59700 | 59700 | 59800 | 59700 | 727 |
| 469 | 20240304 | 110400 | 18399173900 | 59800 | 59800 | 59800 | 59700 | 940 |
| 470 | 20240304 | 110300 | 18343038700 | 59700 | 59700 | 59800 | 59700 | 1317 |
| 471 | 20240304 | 110200 | 18264367600 | 59800 | 59800 | 59800 | 59700 | 604 |
| 472 | 20240304 | 110100 | 18228292900 | 59800 | 59800 | 59900 | 59700 | 4905 |
| 473 | 20240304 | 110000 | 17935006600 | 59800 | 59900 | 59900 | 59800 | 500 |
| 474 | 20240304 | 105900 | 17905093600 | 59900 | 59900 | 59900 | 59800 | 1244 |
| 475 | 20240304 | 105800 | 17830630300 | 59800 | 59900 | 59900 | 59800 | 1454 |
| 476 | 20240304 | 105700 | 17743674500 | 59800 | 59900 | 59900 | 59800 | 754 |
| 477 | 20240304 | 105600 | 17698568400 | 59800 | 59800 | 59900 | 59800 | 630 |
| 478 | 20240304 | 105500 | 17660853900 | 59900 | 59900 | 59900 | 59800 | 438 |
| 479 | 20240304 | 105400 | 17634658200 | 59900 | 59900 | 59900 | 59800 | 272 |
| 480 | 20240304 | 105300 | 17618390100 | 59900 | 59800 | 59900 | 59800 | 1876 |
| 481 | 20240304 | 105200 | 17506062700 | 59900 | 59800 | 59900 | 59800 | 355 |
| 482 | 20240304 | 105100 | 17484815100 | 59900 | 59900 | 60000 | 59800 | 4420 |
| 483 | 20240304 | 105000 | 17220122500 | 59900 | 60000 | 60000 | 59900 | 75 |
| 484 | 20240304 | 104900 | 17215624100 | 60000 | 59900 | 60000 | 59900 | 1058 |
| 485 | 20240304 | 104800 | 17152245600 | 60000 | 60000 | 60000 | 59900 | 688 |
| 486 | 20240304 | 104700 | 17111011900 | 59900 | 60000 | 60000 | 59900 | 496 |
| 487 | 20240304 | 104600 | 17081275000 | 60000 | 60000 | 60000 | 59900 | 122 |
| 488 | 20240304 | 104500 | 17073958600 | 59900 | 60000 | 60000 | 59900 | 523 |
| 489 | 20240304 | 104400 | 17042581300 | 60000 | 59900 | 60000 | 59900 | 1434 |
| 490 | 20240304 | 104300 | 16956570400 | 60000 | 59900 | 60000 | 59800 | 4051 |
| 491 | 20240304 | 104200 | 16713899000 | 59900 | 59900 | 59900 | 59800 | 1080 |
| 492 | 20240304 | 104100 | 16649307800 | 59900 | 59800 | 59900 | 59800 | 2649 |
| 493 | 20240304 | 104000 | 16490875500 | 59900 | 59800 | 59900 | 59800 | 773 |
| 494 | 20240304 | 103900 | 16444646100 | 59700 | 59800 | 59900 | 59700 | 2960 |
| 495 | 20240304 | 103800 | 16267678700 | 59800 | 59800 | 59900 | 59800 | 6106 |
| 496 | 20240304 | 103700 | 15902470000 | 59800 | 59900 | 60000 | 59800 | 13644 |
| 497 | 20240304 | 103600 | 15085519800 | 59900 | 59900 | 60000 | 59900 | 380 |
| 498 | 20240304 | 103500 | 15062756100 | 59900 | 60000 | 60000 | 59900 | 760 |
| 499 | 20240304 | 103400 | 15017228300 | 60000 | 60000 | 60000 | 59900 | 995 |
| 500 | 20240304 | 103300 | 14957570600 | 60000 | 59900 | 60000 | 59900 | 2137 |
| 501 | 20240304 | 103200 | 14829538100 | 59900 | 60000 | 60100 | 59900 | 6081 |
| 502 | 20240304 | 103100 | 14464711100 | 60000 | 60000 | 60100 | 60000 | 773 |
| 503 | 20240304 | 103000 | 14418326700 | 60000 | 60100 | 60100 | 60000 | 538 |
| 504 | 20240304 | 102900 | 14386032300 | 60100 | 60000 | 60100 | 60000 | 1105 |
| 505 | 20240304 | 102800 | 14319726200 | 60000 | 60000 | 60100 | 60000 | 691 |
| 506 | 20240304 | 102700 | 14278256700 | 60000 | 60000 | 60100 | 60000 | 242 |
| 507 | 20240304 | 102600 | 14263732400 | 60000 | 60100 | 60100 | 60000 | 395 |
| 508 | 20240304 | 102500 | 14240005700 | 60000 | 60100 | 60100 | 60000 | 637 |
| 509 | 20240304 | 102400 | 14201774200 | 60100 | 60100 | 60100 | 60000 | 741 |
| 510 | 20240304 | 102300 | 14157251500 | 60100 | 60000 | 60100 | 60000 | 336 |
| 511 | 20240304 | 102200 | 14137074000 | 60100 | 60100 | 60100 | 60000 | 670 |
| 512 | 20240304 | 102100 | 14096829500 | 60100 | 60100 | 60100 | 60000 | 523 |
| 513 | 20240304 | 102000 | 14065440900 | 60100 | 60100 | 60100 | 60000 | 175 |
| 514 | 20240304 | 101900 | 14054928000 | 60100 | 60100 | 60200 | 60000 | 605 |
| 515 | 20240304 | 101800 | 14018556800 | 60100 | 60000 | 60100 | 60000 | 1740 |
| 516 | 20240304 | 101700 | 13913983500 | 60100 | 59900 | 60100 | 59900 | 2952 |
| 517 | 20240304 | 101600 | 13736862700 | 60000 | 59900 | 60000 | 59900 | 1882 |
| 518 | 20240304 | 101500 | 13623971600 | 60000 | 60000 | 60100 | 59900 | 3525 |
| 519 | 20240304 | 101400 | 13412525700 | 60100 | 60100 | 60100 | 60000 | 10241 |
| 520 | 20240304 | 101300 | 12798050700 | 60100 | 60100 | 60100 | 60000 | 1016 |
| 521 | 20240304 | 101200 | 12737028800 | 60100 | 60000 | 60100 | 60000 | 1366 |
| 522 | 20240304 | 101100 | 12655026700 | 60000 | 60100 | 60200 | 60000 | 7726 |
| 523 | 20240304 | 101000 | 12190733900 | 60200 | 60200 | 60200 | 60100 | 270 |
| 524 | 20240304 | 100900 | 12174499400 | 60200 | 60100 | 60200 | 60100 | 262 |
| 525 | 20240304 | 100800 | 12158731200 | 60100 | 60100 | 60200 | 60100 | 292 |
| 526 | 20240304 | 100700 | 12141169600 | 60100 | 60200 | 60200 | 60100 | 1332 |
| 527 | 20240304 | 100600 | 12061041100 | 60200 | 60100 | 60200 | 60100 | 583 |
| 528 | 20240304 | 100500 | 12025990800 | 60200 | 60200 | 60300 | 60100 | 7389 |
| 529 | 20240304 | 100400 | 11581392900 | 60200 | 60300 | 60300 | 60200 | 297 |
| 530 | 20240304 | 100300 | 11563490700 | 60200 | 60200 | 60300 | 60200 | 338 |
| 531 | 20240304 | 100200 | 11543115400 | 60300 | 60300 | 60300 | 60200 | 1628 |
| 532 | 20240304 | 100100 | 11444962900 | 60300 | 60300 | 60300 | 60200 | 168 |
| 533 | 20240304 | 100000 | 11434844200 | 60200 | 60300 | 60400 | 60200 | 1337 |
| 534 | 20240304 | 095900 | 11354183800 | 60200 | 60300 | 60300 | 60200 | 346 |
| 535 | 20240304 | 095800 | 11333322400 | 60300 | 60200 | 60300 | 60200 | 2125 |
| 536 | 20240304 | 095700 | 11205200200 | 60300 | 60200 | 60300 | 60100 | 2631 |
| 537 | 20240304 | 095600 | 11046781800 | 60200 | 60100 | 60200 | 60100 | 2737 |
| 538 | 20240304 | 095500 | 10882050000 | 60100 | 60100 | 60200 | 60100 | 1102 |
| 539 | 20240304 | 095400 | 10815748700 | 60100 | 60200 | 60200 | 60100 | 937 |
| 540 | 20240304 | 095300 | 10759415400 | 60200 | 60200 | 60200 | 60100 | 497 |
| 541 | 20240304 | 095200 | 10729504700 | 60200 | 60100 | 60200 | 60100 | 3439 |
| 542 | 20240304 | 095100 | 10522806200 | 60200 | 60200 | 60200 | 60100 | 2474 |
| 543 | 20240304 | 095000 | 10374065100 | 60100 | 60200 | 60200 | 60100 | 1055 |
| 544 | 20240304 | 094900 | 10310561000 | 60100 | 60200 | 60200 | 60100 | 611 |
| 545 | 20240304 | 094800 | 10273805300 | 60200 | 60200 | 60200 | 60100 | 600 |
| 546 | 20240304 | 094700 | 10237697700 | 60100 | 60200 | 60200 | 60100 | 737 |
| 547 | 20240304 | 094600 | 10193362800 | 60200 | 60200 | 60200 | 60100 | 2061 |
| 548 | 20240304 | 094500 | 10069336500 | 60200 | 60100 | 60200 | 60100 | 439 |
| 549 | 20240304 | 094400 | 10042915200 | 60100 | 60200 | 60300 | 60100 | 4670 |
| 550 | 20240304 | 094300 | 9761874700 | 60300 | 60200 | 60300 | 60200 | 893 |
| 551 | 20240304 | 094200 | 9708059600 | 60200 | 60400 | 60400 | 60200 | 3300 |
| 552 | 20240304 | 094100 | 9509096200 | 60400 | 60400 | 60400 | 60300 | 577 |
| 553 | 20240304 | 094000 | 9474258900 | 60400 | 60300 | 60400 | 60300 | 81 |
| 554 | 20240304 | 093900 | 9469366800 | 60400 | 60400 | 60400 | 60300 | 421 |
| 555 | 20240304 | 093800 | 9443973600 | 60400 | 60300 | 60400 | 60300 | 632 |
| 556 | 20240304 | 093700 | 9405809200 | 60400 | 60300 | 60400 | 60300 | 1249 |
| 557 | 20240304 | 093600 | 9330371800 | 60300 | 60300 | 60400 | 60300 | 3196 |
| 558 | 20240304 | 093500 | 9137624800 | 60400 | 60400 | 60500 | 60300 | 3190 |
| 559 | 20240304 | 093400 | 8944929200 | 60500 | 60500 | 60500 | 60500 | 452 |
| 560 | 20240304 | 093300 | 8917583200 | 60500 | 60500 | 60500 | 60400 | 499 |
| 561 | 20240304 | 093200 | 8887394900 | 60500 | 60500 | 60500 | 60400 | 692 |
| 562 | 20240304 | 093100 | 8845543100 | 60500 | 60600 | 60600 | 60400 | 648 |
| 563 | 20240304 | 093000 | 8806341000 | 60600 | 60400 | 60600 | 60400 | 1938 |
| 564 | 20240304 | 092900 | 8689083700 | 60500 | 60400 | 60500 | 60300 | 2262 |
| 565 | 20240304 | 092800 | 8552500500 | 60400 | 60300 | 60400 | 60200 | 1307 |
| 566 | 20240304 | 092700 | 8473701100 | 60300 | 60200 | 60300 | 60100 | 2405 |
| 567 | 20240304 | 092600 | 8328922600 | 60200 | 60200 | 60200 | 60100 | 2865 |
| 568 | 20240304 | 092500 | 8156453800 | 60200 | 60000 | 60300 | 59900 | 6402 |
| 569 | 20240304 | 092400 | 7771820600 | 60000 | 60500 | 60500 | 60000 | 24719 |
| 570 | 20240304 | 092300 | 6284295900 | 60500 | 60400 | 60500 | 60400 | 2043 |
| 571 | 20240304 | 092200 | 6160717700 | 60400 | 60500 | 60500 | 60400 | 3317 |
| 572 | 20240304 | 092100 | 5960161000 | 60500 | 60500 | 60500 | 60400 | 2131 |
| 573 | 20240304 | 092000 | 5831257900 | 60500 | 60600 | 60600 | 60300 | 12810 |
| 574 | 20240304 | 091900 | 5056836700 | 60600 | 60600 | 60800 | 60600 | 5210 |
| 575 | 20240304 | 091800 | 4740825600 | 60600 | 61000 | 61000 | 60600 | 7858 |
| 576 | 20240304 | 091700 | 4263272800 | 61000 | 61000 | 61000 | 60900 | 703 |
| 577 | 20240304 | 091600 | 4220447100 | 60900 | 61100 | 61100 | 60900 | 2968 |
| 578 | 20240304 | 091500 | 4039383700 | 61100 | 60900 | 61200 | 60900 | 1280 |
| 579 | 20240304 | 091400 | 3961276000 | 61000 | 61100 | 61200 | 60900 | 2341 |
| 580 | 20240304 | 091300 | 3818400200 | 61100 | 61100 | 61200 | 61000 | 3880 |
| 581 | 20240304 | 091200 | 3581385100 | 61000 | 61000 | 61100 | 61000 | 1108 |
| 582 | 20240304 | 091100 | 3513771900 | 61000 | 61100 | 61200 | 61000 | 3707 |
| 583 | 20240304 | 091000 | 3287454100 | 61100 | 61200 | 61200 | 61100 | 429 |
| 584 | 20240304 | 090900 | 3261206200 | 61100 | 61200 | 61200 | 61100 | 1135 |
| 585 | 20240304 | 090800 | 3191809700 | 61200 | 61100 | 61200 | 61100 | 1314 |
| 586 | 20240304 | 090700 | 3111398000 | 61200 | 61100 | 61200 | 61100 | 757 |
| 587 | 20240304 | 090600 | 3065075700 | 61100 | 61200 | 61200 | 61000 | 1067 |
| 588 | 20240304 | 090500 | 2999870600 | 61200 | 61200 | 61300 | 61100 | 2144 |
| 589 | 20240304 | 090400 | 2868645600 | 61200 | 61300 | 61400 | 61200 | 5366 |
| 590 | 20240304 | 090300 | 2539907900 | 61300 | 61000 | 61400 | 61000 | 9469 |
| 591 | 20240304 | 090200 | 1959937300 | 61200 | 61000 | 61300 | 60900 | 7725 |
| 592 | 20240304 | 090100 | 1487831700 | 61000 | 60700 | 61300 | 60700 | 13976 |
| 593 | 20240304 | 090000 | 633657300 | 60700 | 60800 | 60900 | 60700 | 10424 |