32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 182057 |
| 3 | 20240314 | 185000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20240314 | 184900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20240314 | 184800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20240314 | 184700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20240314 | 184600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20240314 | 184500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20240314 | 184400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20240314 | 184300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20240314 | 184200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20240314 | 184100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20240314 | 184000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20240314 | 183900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20240314 | 183800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20240314 | 183700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20240314 | 183600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20240314 | 183500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20240314 | 183400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20240314 | 183300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20240314 | 183200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20240314 | 183100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20240314 | 183000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20240314 | 182900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20240314 | 182800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20240314 | 182700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20240314 | 182600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20240314 | 182500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20240314 | 182400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20240314 | 182300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20240314 | 182200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20240314 | 182100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 182057 |
| 33 | 20240314 | 182000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20240314 | 181900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20240314 | 181800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20240314 | 181700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20240314 | 181600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20240314 | 181500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20240314 | 181400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20240314 | 181300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20240314 | 181200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20240314 | 181100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20240314 | 181000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20240314 | 180900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20240314 | 180800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20240314 | 180700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20240314 | 180600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20240314 | 180500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20240314 | 180400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20240314 | 180300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20240314 | 180200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20240314 | 180100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20240314 | 180000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20240314 | 175900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20240314 | 175800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20240314 | 175700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20240314 | 175600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20240314 | 175500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20240314 | 175400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20240314 | 175300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20240314 | 175200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20240314 | 175100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 182057 |
| 63 | 20240314 | 175000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20240314 | 174900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20240314 | 174800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20240314 | 174700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20240314 | 174600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20240314 | 174500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20240314 | 174400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20240314 | 174300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20240314 | 174200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20240314 | 174100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20240314 | 174000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20240314 | 173900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20240314 | 173800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20240314 | 173700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20240314 | 173600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20240314 | 173500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20240314 | 173400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20240314 | 173300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20240314 | 173200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20240314 | 173100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20240314 | 173000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20240314 | 172900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20240314 | 172800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20240314 | 172700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20240314 | 172600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20240314 | 172500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20240314 | 172400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20240314 | 172300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20240314 | 172200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20240314 | 172100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 182057 |
| 93 | 20240314 | 172000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20240314 | 171900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20240314 | 171800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20240314 | 171700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20240314 | 171600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20240314 | 171500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20240314 | 171400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20240314 | 171300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20240314 | 171200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20240314 | 171100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20240314 | 171000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20240314 | 170900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20240314 | 170800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20240314 | 170700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20240314 | 170600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20240314 | 170500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20240314 | 170400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20240314 | 170300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20240314 | 170200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20240314 | 170100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20240314 | 170000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20240314 | 165900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20240314 | 165800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20240314 | 165700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20240314 | 165600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20240314 | 165500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20240314 | 165400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20240314 | 165300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20240314 | 165200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20240314 | 165100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 182057 |
| 123 | 20240314 | 165000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20240314 | 164900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20240314 | 164800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20240314 | 164700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20240314 | 164600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20240314 | 164500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20240314 | 164400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20240314 | 164300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20240314 | 164200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20240314 | 164100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20240314 | 164000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20240314 | 163900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20240314 | 163800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20240314 | 163700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20240314 | 163600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20240314 | 163500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20240314 | 163400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20240314 | 163300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20240314 | 163200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20240314 | 163100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20240314 | 163000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20240314 | 162900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20240314 | 162800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20240314 | 162700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20240314 | 162600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20240314 | 162500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20240314 | 162400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20240314 | 162300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20240314 | 162200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20240314 | 162100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 182057 |
| 153 | 20240314 | 162000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20240314 | 161900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20240314 | 161800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20240314 | 161700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20240314 | 161600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20240314 | 161500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20240314 | 161400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20240314 | 161300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20240314 | 161200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20240314 | 161100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20240314 | 161000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20240314 | 160900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20240314 | 160800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20240314 | 160700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20240314 | 160600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20240314 | 160500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20240314 | 160400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20240314 | 160300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20240314 | 160200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20240314 | 160100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20240314 | 160000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20240314 | 155900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20240314 | 155800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20240314 | 155700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20240314 | 155600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20240314 | 155500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20240314 | 155400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20240314 | 155300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20240314 | 155200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20240314 | 155100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 182057 |
| 183 | 20240314 | 155000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20240314 | 154900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20240314 | 154800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20240314 | 154700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20240314 | 154600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20240314 | 154500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20240314 | 154400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20240314 | 154300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20240314 | 154200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20240314 | 154100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20240314 | 154000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20240314 | 153900 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20240314 | 153800 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20240314 | 153700 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20240314 | 153600 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20240314 | 153500 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20240314 | 153400 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20240314 | 153300 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20240314 | 153200 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20240314 | 153100 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20240314 | 153000 | 25772790200 | 58200 | 58200 | 58200 | 58200 | 182057 |
| 204 | 20240314 | 152900 | 15177072800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240314 | 152800 | 15177072800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20240314 | 152700 | 15177072800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240314 | 152600 | 15177072800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20240314 | 152500 | 15177072800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20240314 | 152400 | 15177072800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20240314 | 152300 | 15177072800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20240314 | 152200 | 15177072800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240314 | 152100 | 15177072800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 213 | 20240314 | 152000 | 15177072800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240314 | 151900 | 15177072800 | 58700 | 58600 | 58700 | 58600 | 2715 |
| 215 | 20240314 | 151800 | 15017827600 | 58600 | 58600 | 58700 | 58600 | 1058 |
| 216 | 20240314 | 151700 | 14955770100 | 58700 | 58600 | 58700 | 58600 | 1536 |
| 217 | 20240314 | 151600 | 14865716900 | 58700 | 58700 | 58700 | 58600 | 1338 |
| 218 | 20240314 | 151500 | 14787204200 | 58600 | 58600 | 58700 | 58600 | 765 |
| 219 | 20240314 | 151400 | 14742335600 | 58600 | 58700 | 58700 | 58600 | 902 |
| 220 | 20240314 | 151300 | 14689419100 | 58600 | 58700 | 58700 | 58600 | 622 |
| 221 | 20240314 | 151200 | 14652937600 | 58700 | 58700 | 58700 | 58600 | 1143 |
| 222 | 20240314 | 151100 | 14585855300 | 58700 | 58700 | 58700 | 58600 | 1095 |
| 223 | 20240314 | 151000 | 14521588900 | 58700 | 58600 | 58700 | 58600 | 2136 |
| 224 | 20240314 | 150900 | 14396234400 | 58600 | 58600 | 58700 | 58600 | 1587 |
| 225 | 20240314 | 150800 | 14303133600 | 58700 | 58700 | 58800 | 58600 | 6428 |
| 226 | 20240314 | 150700 | 13925900100 | 58700 | 58700 | 58800 | 58700 | 546 |
| 227 | 20240314 | 150600 | 13893846900 | 58800 | 58800 | 58800 | 58700 | 850 |
| 228 | 20240314 | 150500 | 13843930200 | 58700 | 58800 | 58800 | 58700 | 1237 |
| 229 | 20240314 | 150400 | 13771314200 | 58700 | 58700 | 58800 | 58700 | 1155 |
| 230 | 20240314 | 150300 | 13703463400 | 58800 | 58700 | 58800 | 58700 | 580 |
| 231 | 20240314 | 150200 | 13669410900 | 58700 | 58700 | 58800 | 58700 | 770 |
| 232 | 20240314 | 150100 | 13624209200 | 58800 | 58700 | 58800 | 58700 | 606 |
| 233 | 20240314 | 150000 | 13588632300 | 58800 | 58700 | 58800 | 58700 | 546 |
| 234 | 20240314 | 145900 | 13556573300 | 58700 | 58800 | 58800 | 58700 | 628 |
| 235 | 20240314 | 145800 | 13519689900 | 58700 | 58800 | 58800 | 58700 | 877 |
| 236 | 20240314 | 145700 | 13468191400 | 58700 | 58800 | 58800 | 58700 | 1266 |
| 237 | 20240314 | 145600 | 13393855700 | 58800 | 58700 | 58800 | 58700 | 656 |
| 238 | 20240314 | 145500 | 13355343500 | 58800 | 58700 | 58800 | 58700 | 278 |
| 239 | 20240314 | 145400 | 13339014200 | 58800 | 58700 | 58800 | 58700 | 1454 |
| 240 | 20240314 | 145300 | 13253647100 | 58800 | 58900 | 58900 | 58700 | 5182 |
| 241 | 20240314 | 145200 | 12948955800 | 58800 | 58800 | 58900 | 58800 | 330 |
| 242 | 20240314 | 145100 | 12929540700 | 58800 | 58800 | 58900 | 58800 | 267 |
| 243 | 20240314 | 145000 | 12913832500 | 58900 | 58800 | 58900 | 58800 | 552 |
| 244 | 20240314 | 144900 | 12881346900 | 58900 | 58800 | 58900 | 58800 | 506 |
| 245 | 20240314 | 144800 | 12851572100 | 58800 | 58900 | 58900 | 58800 | 359 |
| 246 | 20240314 | 144700 | 12830457200 | 58800 | 58800 | 58900 | 58800 | 447 |
| 247 | 20240314 | 144600 | 12804165500 | 58800 | 58800 | 58900 | 58800 | 315 |
| 248 | 20240314 | 144500 | 12785633600 | 58800 | 58900 | 58900 | 58800 | 333 |
| 249 | 20240314 | 144400 | 12766038800 | 58900 | 58900 | 58900 | 58800 | 678 |
| 250 | 20240314 | 144300 | 12726144700 | 58900 | 58900 | 58900 | 58800 | 239 |
| 251 | 20240314 | 144200 | 12712085900 | 58800 | 58800 | 58900 | 58800 | 276 |
| 252 | 20240314 | 144100 | 12695849500 | 58900 | 58900 | 58900 | 58800 | 271 |
| 253 | 20240314 | 144000 | 12679905400 | 58800 | 58800 | 58900 | 58800 | 470 |
| 254 | 20240314 | 143900 | 12652259500 | 58800 | 58900 | 58900 | 58800 | 311 |
| 255 | 20240314 | 143800 | 12633967800 | 58800 | 58900 | 58900 | 58800 | 564 |
| 256 | 20240314 | 143700 | 12600793500 | 58800 | 58800 | 58900 | 58800 | 298 |
| 257 | 20240314 | 143600 | 12583258500 | 58800 | 58800 | 58900 | 58800 | 458 |
| 258 | 20240314 | 143500 | 12556324300 | 58800 | 58800 | 58900 | 58800 | 338 |
| 259 | 20240314 | 143400 | 12536444800 | 58900 | 58900 | 58900 | 58800 | 494 |
| 260 | 20240314 | 143300 | 12507391500 | 58800 | 58800 | 58900 | 58800 | 316 |
| 261 | 20240314 | 143200 | 12488803200 | 58900 | 58800 | 58900 | 58800 | 459 |
| 262 | 20240314 | 143100 | 12461788400 | 58800 | 58800 | 58900 | 58800 | 347 |
| 263 | 20240314 | 143000 | 12441378800 | 58900 | 58900 | 58900 | 58800 | 452 |
| 264 | 20240314 | 142900 | 12414790600 | 58800 | 58900 | 58900 | 58800 | 347 |
| 265 | 20240314 | 142800 | 12394375200 | 58900 | 58800 | 58900 | 58800 | 312 |
| 266 | 20240314 | 142700 | 12376022200 | 58800 | 58900 | 58900 | 58800 | 150 |
| 267 | 20240314 | 142600 | 12367198300 | 58900 | 58800 | 58900 | 58800 | 347 |
| 268 | 20240314 | 142500 | 12346763800 | 58800 | 58800 | 58900 | 58800 | 102 |
| 269 | 20240314 | 142400 | 12340762600 | 58900 | 58900 | 58900 | 58800 | 130 |
| 270 | 20240314 | 142300 | 12333111500 | 58800 | 58800 | 58900 | 58700 | 2092 |
| 271 | 20240314 | 142200 | 12210090000 | 58800 | 58700 | 58800 | 58700 | 651 |
| 272 | 20240314 | 142100 | 12171820500 | 58800 | 58800 | 58800 | 58700 | 444 |
| 273 | 20240314 | 142000 | 12145728500 | 58700 | 58700 | 58800 | 58700 | 486 |
| 274 | 20240314 | 141900 | 12117160600 | 58800 | 58700 | 58800 | 58700 | 258 |
| 275 | 20240314 | 141800 | 12102004700 | 58800 | 58800 | 58800 | 58700 | 2512 |
| 276 | 20240314 | 141700 | 11954315100 | 58800 | 58700 | 58800 | 58700 | 1126 |
| 277 | 20240314 | 141600 | 11888111800 | 58800 | 58800 | 58800 | 58700 | 945 |
| 278 | 20240314 | 141500 | 11832557000 | 58700 | 58800 | 58800 | 58700 | 811 |
| 279 | 20240314 | 141400 | 11784880800 | 58800 | 58700 | 58800 | 58700 | 277 |
| 280 | 20240314 | 141300 | 11768611300 | 58800 | 58800 | 58800 | 58700 | 301 |
| 281 | 20240314 | 141200 | 11750930500 | 58800 | 58700 | 58800 | 58700 | 280 |
| 282 | 20240314 | 141100 | 11734486800 | 58700 | 58700 | 58800 | 58700 | 339 |
| 283 | 20240314 | 141000 | 11714573700 | 58800 | 58800 | 58800 | 58700 | 374 |
| 284 | 20240314 | 140900 | 11692586500 | 58800 | 58800 | 58800 | 58700 | 592 |
| 285 | 20240314 | 140800 | 11657797300 | 58700 | 58800 | 58800 | 58700 | 255 |
| 286 | 20240314 | 140700 | 11642817300 | 58700 | 58800 | 58800 | 58700 | 306 |
| 287 | 20240314 | 140600 | 11624834100 | 58700 | 58700 | 58800 | 58700 | 363 |
| 288 | 20240314 | 140500 | 11603512400 | 58800 | 58800 | 58800 | 58700 | 433 |
| 289 | 20240314 | 140400 | 11578071800 | 58700 | 58800 | 58800 | 58700 | 532 |
| 290 | 20240314 | 140300 | 11546836100 | 58700 | 58800 | 58800 | 58700 | 373 |
| 291 | 20240314 | 140200 | 11524933700 | 58700 | 58700 | 58800 | 58700 | 599 |
| 292 | 20240314 | 140100 | 11489764300 | 58700 | 58700 | 58800 | 58700 | 496 |
| 293 | 20240314 | 140000 | 11460639400 | 58700 | 58800 | 58800 | 58700 | 349 |
| 294 | 20240314 | 135900 | 11440147000 | 58800 | 58800 | 58800 | 58700 | 549 |
| 295 | 20240314 | 135800 | 11407900500 | 58800 | 58700 | 58800 | 58700 | 289 |
| 296 | 20240314 | 135700 | 11390930800 | 58700 | 58800 | 58800 | 58700 | 460 |
| 297 | 20240314 | 135600 | 11363920800 | 58800 | 58700 | 58800 | 58700 | 566 |
| 298 | 20240314 | 135500 | 11330674400 | 58800 | 58700 | 58800 | 58700 | 221 |
| 299 | 20240314 | 135400 | 11317692100 | 58700 | 58800 | 58800 | 58700 | 520 |
| 300 | 20240314 | 135300 | 11287142700 | 58800 | 58900 | 58900 | 58700 | 11467 |
| 301 | 20240314 | 135200 | 10612917500 | 58800 | 58900 | 58900 | 58800 | 520 |
| 302 | 20240314 | 135100 | 10582301200 | 58800 | 58800 | 58900 | 58800 | 515 |
| 303 | 20240314 | 135000 | 10551984300 | 58900 | 58800 | 58900 | 58800 | 685 |
| 304 | 20240314 | 134900 | 10511642700 | 58900 | 58900 | 58900 | 58800 | 789 |
| 305 | 20240314 | 134800 | 10465186800 | 58900 | 58800 | 58900 | 58800 | 300 |
| 306 | 20240314 | 134700 | 10447539000 | 58900 | 58900 | 58900 | 58800 | 680 |
| 307 | 20240314 | 134600 | 10407498000 | 58800 | 58900 | 58900 | 58800 | 158 |
| 308 | 20240314 | 134500 | 10398201800 | 58800 | 58800 | 58900 | 58800 | 231 |
| 309 | 20240314 | 134400 | 10384607500 | 58900 | 58800 | 58900 | 58800 | 608 |
| 310 | 20240314 | 134300 | 10348826300 | 58800 | 58900 | 58900 | 58800 | 398 |
| 311 | 20240314 | 134200 | 10325417100 | 58900 | 58800 | 58900 | 58800 | 157 |
| 312 | 20240314 | 134100 | 10316177900 | 58900 | 58900 | 58900 | 58800 | 512 |
| 313 | 20240314 | 134000 | 10286033500 | 58800 | 58800 | 58900 | 58800 | 210 |
| 314 | 20240314 | 133900 | 10273677300 | 58900 | 58900 | 58900 | 58800 | 290 |
| 315 | 20240314 | 133800 | 10256613100 | 58900 | 58900 | 58900 | 58800 | 169 |
| 316 | 20240314 | 133700 | 10246663800 | 58900 | 58800 | 58900 | 58800 | 308 |
| 317 | 20240314 | 133600 | 10228534400 | 58900 | 58900 | 58900 | 58800 | 573 |
| 318 | 20240314 | 133500 | 10194790700 | 58800 | 58900 | 58900 | 58800 | 327 |
| 319 | 20240314 | 133400 | 10175542000 | 58800 | 58900 | 58900 | 58800 | 115 |
| 320 | 20240314 | 133300 | 10168769900 | 58900 | 58900 | 59000 | 58800 | 1179 |
| 321 | 20240314 | 133200 | 10099336500 | 58900 | 58800 | 58900 | 58800 | 254 |
| 322 | 20240314 | 133100 | 10084377500 | 58900 | 58800 | 58900 | 58800 | 1399 |
| 323 | 20240314 | 133000 | 10002023100 | 58900 | 58800 | 58900 | 58800 | 165 |
| 324 | 20240314 | 132900 | 9992309700 | 58900 | 58900 | 58900 | 58800 | 269 |
| 325 | 20240314 | 132800 | 9976472900 | 58900 | 59000 | 59000 | 58800 | 3116 |
| 326 | 20240314 | 132700 | 9792934700 | 59000 | 58900 | 59000 | 58900 | 201 |
| 327 | 20240314 | 132600 | 9781086200 | 59000 | 59000 | 59000 | 58900 | 797 |
| 328 | 20240314 | 132500 | 9734110100 | 59000 | 58900 | 59000 | 58900 | 316 |
| 329 | 20240314 | 132400 | 9715484200 | 59000 | 58900 | 59000 | 58900 | 319 |
| 330 | 20240314 | 132300 | 9696688800 | 58900 | 58900 | 59000 | 58900 | 523 |
| 331 | 20240314 | 132200 | 9665879000 | 58900 | 59000 | 59000 | 58900 | 143 |
| 332 | 20240314 | 132100 | 9657446400 | 59000 | 58900 | 59000 | 58900 | 248 |
| 333 | 20240314 | 132000 | 9642831000 | 58900 | 59000 | 59000 | 58900 | 222 |
| 334 | 20240314 | 131900 | 9629745100 | 59000 | 59000 | 59000 | 58900 | 158 |
| 335 | 20240314 | 131800 | 9620434100 | 59000 | 59000 | 59000 | 58900 | 652 |
| 336 | 20240314 | 131700 | 9581970000 | 58900 | 59000 | 59000 | 58900 | 479 |
| 337 | 20240314 | 131600 | 9553753400 | 58900 | 58900 | 59000 | 58900 | 127 |
| 338 | 20240314 | 131500 | 9546268500 | 59000 | 58900 | 59000 | 58900 | 90 |
| 339 | 20240314 | 131400 | 9540963000 | 58900 | 59000 | 59000 | 58900 | 122 |
| 340 | 20240314 | 131300 | 9533767800 | 58900 | 58900 | 59000 | 58900 | 237 |
| 341 | 20240314 | 131200 | 9519804400 | 59000 | 58900 | 59000 | 58900 | 233 |
| 342 | 20240314 | 131100 | 9506077200 | 59000 | 58900 | 59000 | 58800 | 307 |
| 343 | 20240314 | 131000 | 9487995000 | 58900 | 58900 | 58900 | 58800 | 333 |
| 344 | 20240314 | 130900 | 9468382000 | 58900 | 58800 | 58900 | 58800 | 392 |
| 345 | 20240314 | 130800 | 9445295800 | 58900 | 58900 | 58900 | 58800 | 339 |
| 346 | 20240314 | 130700 | 9425329200 | 58900 | 58900 | 58900 | 58800 | 1098 |
| 347 | 20240314 | 130600 | 9360657100 | 58900 | 58800 | 58900 | 58800 | 59 |
| 348 | 20240314 | 130500 | 9357182400 | 58900 | 58900 | 59000 | 58800 | 2367 |
| 349 | 20240314 | 130400 | 9217747700 | 58800 | 58900 | 59000 | 58800 | 4011 |
| 350 | 20240314 | 130300 | 8981519900 | 59000 | 59000 | 59000 | 58900 | 156 |
| 351 | 20240314 | 130200 | 8972326200 | 59000 | 58900 | 59000 | 58900 | 226 |
| 352 | 20240314 | 130100 | 8958999900 | 58900 | 59000 | 59000 | 58900 | 98 |
| 353 | 20240314 | 130000 | 8953225800 | 59000 | 58900 | 59000 | 58900 | 472 |
| 354 | 20240314 | 125900 | 8925380300 | 58900 | 59000 | 59000 | 58900 | 112 |
| 355 | 20240314 | 125800 | 8918776300 | 58900 | 59000 | 59000 | 58900 | 268 |
| 356 | 20240314 | 125700 | 8902986300 | 58900 | 59000 | 59000 | 58900 | 1355 |
| 357 | 20240314 | 125600 | 8823041900 | 59000 | 59000 | 59000 | 58900 | 225 |
| 358 | 20240314 | 125500 | 8809782100 | 58900 | 58900 | 59000 | 58900 | 290 |
| 359 | 20240314 | 125400 | 8792695500 | 59000 | 58900 | 59000 | 58900 | 228 |
| 360 | 20240314 | 125300 | 8779252000 | 58900 | 59000 | 59000 | 58900 | 195 |
| 361 | 20240314 | 125200 | 8767754400 | 59000 | 58900 | 59000 | 58900 | 80 |
| 362 | 20240314 | 125100 | 8763040100 | 58900 | 59000 | 59000 | 58900 | 156 |
| 363 | 20240314 | 125000 | 8753844400 | 59000 | 59000 | 59000 | 58900 | 385 |
| 364 | 20240314 | 124900 | 8731147100 | 58900 | 59000 | 59000 | 58900 | 177 |
| 365 | 20240314 | 124800 | 8720717600 | 59000 | 58900 | 59000 | 58900 | 311 |
| 366 | 20240314 | 124700 | 8702375400 | 59000 | 59000 | 59000 | 58900 | 127 |
| 367 | 20240314 | 124600 | 8694890600 | 59000 | 59000 | 59000 | 58800 | 221 |
| 368 | 20240314 | 124500 | 8681864900 | 59000 | 59000 | 59000 | 58800 | 271 |
| 369 | 20240314 | 124400 | 8665907600 | 59000 | 58900 | 59000 | 58800 | 413 |
| 370 | 20240314 | 124300 | 8641580300 | 58900 | 58900 | 59000 | 58800 | 161 |
| 371 | 20240314 | 124200 | 8632100100 | 58900 | 58800 | 59000 | 58800 | 136 |
| 372 | 20240314 | 124100 | 8624086900 | 58800 | 58800 | 59000 | 58800 | 147 |
| 373 | 20240314 | 124000 | 8615427400 | 59000 | 58900 | 59000 | 58800 | 311 |
| 374 | 20240314 | 123900 | 8597110200 | 58800 | 58900 | 59000 | 58800 | 396 |
| 375 | 20240314 | 123800 | 8573786600 | 58900 | 58900 | 59000 | 58900 | 1073 |
| 376 | 20240314 | 123700 | 8510493800 | 58900 | 58900 | 59000 | 58800 | 206 |
| 377 | 20240314 | 123600 | 8498362200 | 58900 | 58900 | 59000 | 58800 | 2164 |
| 378 | 20240314 | 123500 | 8370957800 | 58900 | 59000 | 59000 | 58900 | 123 |
| 379 | 20240314 | 123400 | 8363707500 | 58900 | 58900 | 59000 | 58900 | 70 |
| 380 | 20240314 | 123300 | 8359582900 | 59000 | 58900 | 59000 | 58900 | 163 |
| 381 | 20240314 | 123200 | 8349970200 | 58900 | 59000 | 59000 | 58900 | 81 |
| 382 | 20240314 | 123100 | 8345195000 | 59000 | 59000 | 59000 | 58900 | 135 |
| 383 | 20240314 | 123000 | 8337235000 | 58900 | 58900 | 59000 | 58900 | 284 |
| 384 | 20240314 | 122900 | 8320503700 | 58900 | 59000 | 59000 | 58900 | 937 |
| 385 | 20240314 | 122800 | 8265293400 | 59000 | 59000 | 59000 | 58900 | 421 |
| 386 | 20240314 | 122700 | 8240462700 | 59000 | 58900 | 59000 | 58900 | 206 |
| 387 | 20240314 | 122600 | 8228318500 | 59000 | 59000 | 59000 | 58900 | 332 |
| 388 | 20240314 | 122500 | 8208755000 | 58900 | 58900 | 59000 | 58900 | 411 |
| 389 | 20240314 | 122400 | 8184543700 | 58900 | 59000 | 59000 | 58900 | 397 |
| 390 | 20240314 | 122300 | 8161145100 | 59000 | 58900 | 59000 | 58800 | 205 |
| 391 | 20240314 | 122200 | 8149074400 | 59000 | 58900 | 59000 | 58800 | 390 |
| 392 | 20240314 | 122100 | 8126084000 | 58800 | 59000 | 59000 | 58800 | 375 |
| 393 | 20240314 | 122000 | 8104009700 | 59000 | 58800 | 59000 | 58800 | 162 |
| 394 | 20240314 | 121900 | 8094469600 | 58900 | 58900 | 58900 | 58800 | 283 |
| 395 | 20240314 | 121800 | 8077809900 | 58900 | 59000 | 59000 | 58800 | 161 |
| 396 | 20240314 | 121700 | 8068332600 | 58900 | 58900 | 59000 | 58800 | 114 |
| 397 | 20240314 | 121600 | 8061619400 | 58800 | 58900 | 59000 | 58800 | 371 |
| 398 | 20240314 | 121500 | 8039772400 | 59000 | 58900 | 59000 | 58800 | 319 |
| 399 | 20240314 | 121400 | 8020975700 | 58900 | 59000 | 59000 | 58800 | 143 |
| 400 | 20240314 | 121300 | 8012559800 | 58900 | 58900 | 59000 | 58900 | 248 |
| 401 | 20240314 | 121200 | 7997946100 | 58900 | 58900 | 59000 | 58900 | 202 |
| 402 | 20240314 | 121100 | 7986041400 | 59000 | 58900 | 59000 | 58900 | 244 |
| 403 | 20240314 | 121000 | 7971664400 | 58900 | 59000 | 59000 | 58900 | 246 |
| 404 | 20240314 | 120900 | 7957166000 | 59000 | 59000 | 59000 | 58900 | 265 |
| 405 | 20240314 | 120800 | 7941548300 | 58900 | 58900 | 59000 | 58800 | 419 |
| 406 | 20240314 | 120700 | 7916866000 | 58800 | 58900 | 59000 | 58800 | 400 |
| 407 | 20240314 | 120600 | 7893308300 | 59000 | 58900 | 59000 | 58800 | 149 |
| 408 | 20240314 | 120500 | 7884532000 | 58800 | 59000 | 59000 | 58800 | 119 |
| 409 | 20240314 | 120400 | 7877522400 | 58800 | 58900 | 59000 | 58800 | 291 |
| 410 | 20240314 | 120300 | 7860384500 | 59000 | 58900 | 59000 | 58800 | 234 |
| 411 | 20240314 | 120200 | 7846607300 | 58800 | 59000 | 59000 | 58800 | 1034 |
| 412 | 20240314 | 120100 | 7785711000 | 59000 | 58900 | 59000 | 58900 | 633 |
| 413 | 20240314 | 120000 | 7748425700 | 59000 | 59000 | 59000 | 58900 | 126 |
| 414 | 20240314 | 115900 | 7740999400 | 58900 | 59000 | 59000 | 58900 | 300 |
| 415 | 20240314 | 115800 | 7723321400 | 59000 | 59000 | 59000 | 58900 | 137 |
| 416 | 20240314 | 115700 | 7715240100 | 59000 | 59000 | 59000 | 58900 | 391 |
| 417 | 20240314 | 115600 | 7692184900 | 58900 | 59000 | 59000 | 58900 | 136 |
| 418 | 20240314 | 115500 | 7684171500 | 59000 | 58900 | 59000 | 58900 | 450 |
| 419 | 20240314 | 115400 | 7657637000 | 59000 | 58900 | 59000 | 58900 | 219 |
| 420 | 20240314 | 115300 | 7644731900 | 59000 | 59000 | 59000 | 58900 | 90 |
| 421 | 20240314 | 115200 | 7639426100 | 58900 | 59000 | 59000 | 58900 | 105 |
| 422 | 20240314 | 115100 | 7633239000 | 59000 | 58900 | 59000 | 58900 | 256 |
| 423 | 20240314 | 115000 | 7618148200 | 59000 | 58900 | 59000 | 58900 | 93 |
| 424 | 20240314 | 114900 | 7612665900 | 58900 | 59100 | 59100 | 58900 | 124 |
| 425 | 20240314 | 114800 | 7605360600 | 59000 | 59000 | 59100 | 58900 | 288 |
| 426 | 20240314 | 114700 | 7588363800 | 59000 | 59100 | 59100 | 58900 | 188 |
| 427 | 20240314 | 114600 | 7577268500 | 59100 | 59100 | 59100 | 59000 | 69 |
| 428 | 20240314 | 114500 | 7573194200 | 59100 | 58900 | 59100 | 58900 | 78 |
| 429 | 20240314 | 114400 | 7568588900 | 58900 | 59000 | 59100 | 58900 | 211 |
| 430 | 20240314 | 114300 | 7556139600 | 59000 | 58900 | 59100 | 58900 | 2532 |
| 431 | 20240314 | 114200 | 7406709900 | 58900 | 58900 | 59000 | 58900 | 254 |
| 432 | 20240314 | 114100 | 7391745000 | 58900 | 59000 | 59000 | 58900 | 276 |
| 433 | 20240314 | 114000 | 7375475900 | 59000 | 58900 | 59000 | 58900 | 297 |
| 434 | 20240314 | 113900 | 7357981300 | 59000 | 59000 | 59000 | 58900 | 427 |
| 435 | 20240314 | 113800 | 7332805900 | 58900 | 59000 | 59000 | 58900 | 163 |
| 436 | 20240314 | 113700 | 7323200000 | 59000 | 58800 | 59000 | 58800 | 351 |
| 437 | 20240314 | 113600 | 7302515500 | 58800 | 58900 | 59000 | 58800 | 339 |
| 438 | 20240314 | 113500 | 7282544000 | 58900 | 59000 | 59000 | 58900 | 211 |
| 439 | 20240314 | 113400 | 7270112300 | 59000 | 59000 | 59000 | 58900 | 316 |
| 440 | 20240314 | 113300 | 7251486500 | 59000 | 59000 | 59100 | 58900 | 195 |
| 441 | 20240314 | 113200 | 7239995900 | 59100 | 59000 | 59100 | 58800 | 3027 |
| 442 | 20240314 | 113100 | 7061745900 | 58900 | 59100 | 59100 | 58900 | 2670 |
| 443 | 20240314 | 113000 | 6904437300 | 59000 | 59000 | 59100 | 59000 | 256 |
| 444 | 20240314 | 112900 | 6889326700 | 59000 | 59000 | 59100 | 59000 | 423 |
| 445 | 20240314 | 112800 | 6864366500 | 59100 | 59100 | 59100 | 59000 | 533 |
| 446 | 20240314 | 112700 | 6832891200 | 59100 | 59000 | 59100 | 59000 | 162 |
| 447 | 20240314 | 112600 | 6823325100 | 59000 | 59100 | 59100 | 59000 | 119 |
| 448 | 20240314 | 112500 | 6816298000 | 59000 | 59000 | 59100 | 59000 | 187 |
| 449 | 20240314 | 112400 | 6805256300 | 59000 | 59000 | 59100 | 59000 | 233 |
| 450 | 20240314 | 112300 | 6791501800 | 59100 | 59100 | 59100 | 59000 | 227 |
| 451 | 20240314 | 112200 | 6778102400 | 59000 | 59000 | 59100 | 59000 | 191 |
| 452 | 20240314 | 112100 | 6766830300 | 59100 | 59000 | 59100 | 59000 | 474 |
| 453 | 20240314 | 112000 | 6738856900 | 59000 | 59000 | 59100 | 59000 | 217 |
| 454 | 20240314 | 111900 | 6726048500 | 59000 | 59100 | 59100 | 59000 | 1804 |
| 455 | 20240314 | 111800 | 6619601700 | 59100 | 59000 | 59100 | 59000 | 558 |
| 456 | 20240314 | 111700 | 6586643300 | 59000 | 59100 | 59100 | 59000 | 385 |
| 457 | 20240314 | 111600 | 6563917700 | 59000 | 59000 | 59100 | 59000 | 194 |
| 458 | 20240314 | 111500 | 6552461300 | 59000 | 59000 | 59100 | 59000 | 1159 |
| 459 | 20240314 | 111400 | 6484026600 | 59000 | 59100 | 59100 | 59000 | 247 |
| 460 | 20240314 | 111300 | 6469445900 | 59100 | 59100 | 59200 | 59000 | 345 |
| 461 | 20240314 | 111200 | 6449063600 | 59200 | 59100 | 59200 | 59000 | 2173 |
| 462 | 20240314 | 111100 | 6320641200 | 59100 | 59200 | 59200 | 59100 | 89 |
| 463 | 20240314 | 111000 | 6315377200 | 59200 | 59200 | 59200 | 59100 | 405 |
| 464 | 20240314 | 110900 | 6291404100 | 59200 | 59200 | 59200 | 59100 | 622 |
| 465 | 20240314 | 110800 | 6254591800 | 59200 | 59200 | 59200 | 59100 | 138 |
| 466 | 20240314 | 110700 | 6246430200 | 59200 | 59300 | 59300 | 59100 | 1638 |
| 467 | 20240314 | 110600 | 6149463700 | 59300 | 59300 | 59300 | 59200 | 1106 |
| 468 | 20240314 | 110500 | 6083889300 | 59300 | 59300 | 59400 | 59300 | 230 |
| 469 | 20240314 | 110400 | 6070236300 | 59400 | 59300 | 59400 | 59300 | 528 |
| 470 | 20240314 | 110300 | 6038903100 | 59300 | 59400 | 59400 | 59300 | 499 |
| 471 | 20240314 | 110200 | 6009264300 | 59400 | 59300 | 59400 | 59200 | 590 |
| 472 | 20240314 | 110100 | 5974256200 | 59300 | 59300 | 59400 | 59200 | 889 |
| 473 | 20240314 | 110000 | 5921513800 | 59400 | 59300 | 59400 | 59300 | 533 |
| 474 | 20240314 | 105900 | 5889871700 | 59300 | 59400 | 59400 | 59300 | 595 |
| 475 | 20240314 | 105800 | 5854547200 | 59400 | 59300 | 59400 | 59200 | 1183 |
| 476 | 20240314 | 105700 | 5784297900 | 59300 | 59300 | 59400 | 59200 | 597 |
| 477 | 20240314 | 105600 | 5748890000 | 59300 | 59300 | 59400 | 59300 | 1716 |
| 478 | 20240314 | 105500 | 5647090400 | 59200 | 59300 | 59300 | 59100 | 1441 |
| 479 | 20240314 | 105400 | 5561760500 | 59300 | 59300 | 59400 | 59200 | 2279 |
| 480 | 20240314 | 105300 | 5426753800 | 59200 | 59300 | 59300 | 59200 | 1012 |
| 481 | 20240314 | 105200 | 5366792000 | 59300 | 59400 | 59400 | 59200 | 847 |
| 482 | 20240314 | 105100 | 5316568900 | 59400 | 59300 | 59500 | 59200 | 4150 |
| 483 | 20240314 | 105000 | 5070245100 | 59200 | 59200 | 59300 | 59200 | 405 |
| 484 | 20240314 | 104900 | 5046231700 | 59200 | 59300 | 59300 | 59200 | 644 |
| 485 | 20240314 | 104800 | 5008048400 | 59300 | 59200 | 59300 | 59200 | 376 |
| 486 | 20240314 | 104700 | 4985768300 | 59300 | 59300 | 59300 | 59200 | 463 |
| 487 | 20240314 | 104600 | 4958321200 | 59300 | 59100 | 59300 | 59100 | 4170 |
| 488 | 20240314 | 104500 | 4711392300 | 59200 | 59100 | 59200 | 59100 | 303 |
| 489 | 20240314 | 104400 | 4693457200 | 59100 | 59100 | 59200 | 59000 | 891 |
| 490 | 20240314 | 104300 | 4640788000 | 59100 | 59100 | 59100 | 59000 | 244 |
| 491 | 20240314 | 104200 | 4626374900 | 59100 | 59100 | 59100 | 59000 | 418 |
| 492 | 20240314 | 104100 | 4601676300 | 59100 | 59100 | 59100 | 59000 | 277 |
| 493 | 20240314 | 104000 | 4585317300 | 59100 | 59000 | 59100 | 58900 | 1008 |
| 494 | 20240314 | 103900 | 4525835100 | 59000 | 59000 | 59000 | 58900 | 414 |
| 495 | 20240314 | 103800 | 4501423900 | 59000 | 59000 | 59000 | 58900 | 259 |
| 496 | 20240314 | 103700 | 4486145900 | 59000 | 59000 | 59000 | 58900 | 992 |
| 497 | 20240314 | 103600 | 4427621500 | 59000 | 59100 | 59100 | 58900 | 320 |
| 498 | 20240314 | 103500 | 4408728800 | 59000 | 59000 | 59100 | 58900 | 2274 |
| 499 | 20240314 | 103400 | 4274542000 | 58900 | 58900 | 59000 | 58900 | 464 |
| 500 | 20240314 | 103300 | 4247195800 | 58900 | 59000 | 59000 | 58900 | 512 |
| 501 | 20240314 | 103200 | 4217009500 | 59000 | 59000 | 59000 | 58900 | 283 |
| 502 | 20240314 | 103100 | 4200325800 | 58900 | 58900 | 59000 | 58900 | 219 |
| 503 | 20240314 | 103000 | 4187418500 | 58900 | 59000 | 59000 | 58900 | 142 |
| 504 | 20240314 | 102900 | 4179051300 | 58900 | 58900 | 59000 | 58900 | 193 |
| 505 | 20240314 | 102800 | 4167676700 | 58900 | 59000 | 59000 | 58900 | 139 |
| 506 | 20240314 | 102700 | 4159488900 | 59000 | 59100 | 59100 | 58900 | 2513 |
| 507 | 20240314 | 102600 | 4011246600 | 59000 | 59100 | 59100 | 59000 | 300 |
| 508 | 20240314 | 102500 | 3993537000 | 59100 | 59100 | 59100 | 59000 | 131 |
| 509 | 20240314 | 102400 | 3985799700 | 59100 | 59100 | 59100 | 59000 | 147 |
| 510 | 20240314 | 102300 | 3977124700 | 59100 | 59100 | 59100 | 59000 | 62 |
| 511 | 20240314 | 102200 | 3973460900 | 59000 | 59100 | 59100 | 59000 | 132 |
| 512 | 20240314 | 102100 | 3965663600 | 59100 | 59000 | 59100 | 59000 | 24 |
| 513 | 20240314 | 102000 | 3964245300 | 59000 | 59100 | 59100 | 59000 | 1061 |
| 514 | 20240314 | 101900 | 3901540400 | 59100 | 59100 | 59100 | 59000 | 378 |
| 515 | 20240314 | 101800 | 3879204400 | 59100 | 59100 | 59100 | 59000 | 269 |
| 516 | 20240314 | 101700 | 3863315600 | 59100 | 59000 | 59100 | 59000 | 272 |
| 517 | 20240314 | 101600 | 3847261800 | 59000 | 59000 | 59100 | 59000 | 166 |
| 518 | 20240314 | 101500 | 3837462400 | 59000 | 59000 | 59100 | 59000 | 232 |
| 519 | 20240314 | 101400 | 3823755300 | 59000 | 59000 | 59100 | 59000 | 356 |
| 520 | 20240314 | 101300 | 3802748100 | 59100 | 59000 | 59100 | 59000 | 258 |
| 521 | 20240314 | 101200 | 3787519200 | 59000 | 59100 | 59100 | 59000 | 201 |
| 522 | 20240314 | 101100 | 3775656300 | 59100 | 59000 | 59100 | 59000 | 219 |
| 523 | 20240314 | 101000 | 3762724100 | 59100 | 59000 | 59100 | 59000 | 52 |
| 524 | 20240314 | 100900 | 3759654700 | 59000 | 59000 | 59100 | 59000 | 411 |
| 525 | 20240314 | 100800 | 3735386900 | 59000 | 59000 | 59100 | 59000 | 246 |
| 526 | 20240314 | 100700 | 3720868500 | 59100 | 59000 | 59100 | 59000 | 147 |
| 527 | 20240314 | 100600 | 3712187100 | 59100 | 59100 | 59100 | 59000 | 22 |
| 528 | 20240314 | 100500 | 3710887000 | 59000 | 59100 | 59100 | 59000 | 230 |
| 529 | 20240314 | 100400 | 3697296200 | 59100 | 59000 | 59100 | 59000 | 757 |
| 530 | 20240314 | 100300 | 3652571800 | 59000 | 59000 | 59100 | 59000 | 81 |
| 531 | 20240314 | 100200 | 3647791900 | 59100 | 59000 | 59100 | 59000 | 373 |
| 532 | 20240314 | 100100 | 3625780800 | 59000 | 59000 | 59100 | 58900 | 3069 |
| 533 | 20240314 | 100000 | 3444704200 | 59000 | 59000 | 59000 | 58800 | 832 |
| 534 | 20240314 | 095900 | 3395708200 | 58900 | 58900 | 59000 | 58900 | 126 |
| 535 | 20240314 | 095800 | 3388286600 | 58900 | 59000 | 59000 | 58800 | 876 |
| 536 | 20240314 | 095700 | 3336698700 | 59000 | 59000 | 59000 | 58900 | 835 |
| 537 | 20240314 | 095600 | 3287514000 | 59000 | 59000 | 59000 | 58900 | 64 |
| 538 | 20240314 | 095500 | 3283740200 | 58900 | 58900 | 59000 | 58900 | 268 |
| 539 | 20240314 | 095400 | 3267951900 | 58900 | 58800 | 59000 | 58800 | 2588 |
| 540 | 20240314 | 095300 | 3115485500 | 58800 | 58800 | 58900 | 58800 | 362 |
| 541 | 20240314 | 095200 | 3094195000 | 58800 | 58800 | 58900 | 58800 | 450 |
| 542 | 20240314 | 095100 | 3067733600 | 58800 | 58900 | 58900 | 58800 | 167 |
| 543 | 20240314 | 095000 | 3057905600 | 58800 | 58900 | 58900 | 58800 | 285 |
| 544 | 20240314 | 094900 | 3041144800 | 58900 | 59000 | 59000 | 58800 | 3630 |
| 545 | 20240314 | 094800 | 2827338500 | 59000 | 59000 | 59000 | 58900 | 456 |
| 546 | 20240314 | 094700 | 2800446600 | 59000 | 59000 | 59000 | 58900 | 612 |
| 547 | 20240314 | 094600 | 2764345700 | 58900 | 59000 | 59000 | 58900 | 200 |
| 548 | 20240314 | 094500 | 2752550900 | 59000 | 58900 | 59000 | 58900 | 94 |
| 549 | 20240314 | 094400 | 2747008000 | 59000 | 59000 | 59000 | 58900 | 196 |
| 550 | 20240314 | 094300 | 2735454000 | 59000 | 59000 | 59000 | 58900 | 337 |
| 551 | 20240314 | 094200 | 2715581700 | 58900 | 58900 | 59000 | 58900 | 101 |
| 552 | 20240314 | 094100 | 2709627500 | 59000 | 58900 | 59000 | 58900 | 240 |
| 553 | 20240314 | 094000 | 2695487700 | 59000 | 59000 | 59000 | 58900 | 101 |
| 554 | 20240314 | 093900 | 2689528800 | 59000 | 59000 | 59000 | 58900 | 187 |
| 555 | 20240314 | 093800 | 2678510100 | 59000 | 59000 | 59000 | 58900 | 260 |
| 556 | 20240314 | 093700 | 2663176100 | 58900 | 58900 | 59000 | 58900 | 314 |
| 557 | 20240314 | 093600 | 2644672600 | 58900 | 59000 | 59000 | 58900 | 72 |
| 558 | 20240314 | 093500 | 2640430100 | 59000 | 59000 | 59000 | 59000 | 147 |
| 559 | 20240314 | 093400 | 2631757100 | 59000 | 59100 | 59100 | 58900 | 117 |
| 560 | 20240314 | 093300 | 2624861300 | 59000 | 59100 | 59100 | 59000 | 236 |
| 561 | 20240314 | 093200 | 2610933800 | 59000 | 59100 | 59100 | 59000 | 384 |
| 562 | 20240314 | 093100 | 2588250400 | 59000 | 59100 | 59100 | 58900 | 371 |
| 563 | 20240314 | 093000 | 2566336500 | 59100 | 59000 | 59100 | 58900 | 302 |
| 564 | 20240314 | 092900 | 2548510400 | 59000 | 59000 | 59000 | 59000 | 898 |
| 565 | 20240314 | 092800 | 2495528400 | 59100 | 59100 | 59100 | 59000 | 286 |
| 566 | 20240314 | 092700 | 2478630900 | 59100 | 59000 | 59100 | 59000 | 308 |
| 567 | 20240314 | 092600 | 2460445800 | 59100 | 59100 | 59100 | 59000 | 1442 |
| 568 | 20240314 | 092500 | 2375340300 | 59100 | 59100 | 59100 | 59000 | 1028 |
| 569 | 20240314 | 092400 | 2314590000 | 59100 | 59200 | 59200 | 59100 | 289 |
| 570 | 20240314 | 092300 | 2297498000 | 59100 | 59200 | 59200 | 59000 | 637 |
| 571 | 20240314 | 092200 | 2259823500 | 59200 | 59200 | 59200 | 59000 | 614 |
| 572 | 20240314 | 092100 | 2223531700 | 59000 | 59000 | 59100 | 58800 | 3365 |
| 573 | 20240314 | 092000 | 2024933300 | 58900 | 58800 | 59100 | 58800 | 1682 |
| 574 | 20240314 | 091900 | 1925807800 | 58900 | 58900 | 59000 | 58800 | 888 |
| 575 | 20240314 | 091800 | 1873503300 | 58800 | 58800 | 58900 | 58800 | 391 |
| 576 | 20240314 | 091700 | 1850489400 | 58800 | 58800 | 58900 | 58800 | 484 |
| 577 | 20240314 | 091600 | 1822006000 | 58900 | 58800 | 59000 | 58800 | 1631 |
| 578 | 20240314 | 091500 | 1725922600 | 58800 | 58800 | 58900 | 58800 | 323 |
| 579 | 20240314 | 091400 | 1706910800 | 58800 | 58800 | 58900 | 58800 | 723 |
| 580 | 20240314 | 091300 | 1664350100 | 58800 | 58900 | 59000 | 58800 | 602 |
| 581 | 20240314 | 091200 | 1628888700 | 59000 | 58800 | 59000 | 58800 | 611 |
| 582 | 20240314 | 091100 | 1592900100 | 58900 | 58800 | 58900 | 58800 | 530 |
| 583 | 20240314 | 091000 | 1561696100 | 58900 | 59000 | 59000 | 58800 | 530 |
| 584 | 20240314 | 090900 | 1530503200 | 59000 | 58800 | 59100 | 58800 | 848 |
| 585 | 20240314 | 090800 | 1480533100 | 58800 | 58900 | 59000 | 58800 | 816 |
| 586 | 20240314 | 090700 | 1432519200 | 58900 | 58900 | 59000 | 58800 | 584 |
| 587 | 20240314 | 090600 | 1398118100 | 58900 | 58900 | 59100 | 58800 | 516 |
| 588 | 20240314 | 090500 | 1367731200 | 58800 | 58600 | 59100 | 58600 | 5554 |
| 589 | 20240314 | 090400 | 1041355100 | 58600 | 58700 | 58800 | 58600 | 2500 |
| 590 | 20240314 | 090300 | 894679100 | 58600 | 58600 | 58700 | 58500 | 4800 |
| 591 | 20240314 | 090200 | 613542100 | 58800 | 58500 | 58800 | 58500 | 3287 |
| 592 | 20240314 | 090100 | 420775500 | 58600 | 58500 | 58800 | 58400 | 3709 |
| 593 | 20240314 | 090000 | 203693500 | 58500 | 58800 | 58900 | 58500 | 3470 |