31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 3871 |
| 3 | 20240325 | 185000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240325 | 184900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240325 | 184800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240325 | 184700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240325 | 184600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240325 | 184500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240325 | 184400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240325 | 184300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240325 | 184200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240325 | 184100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240325 | 184000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240325 | 183900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240325 | 183800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240325 | 183700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240325 | 183600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240325 | 183500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240325 | 183400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240325 | 183300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240325 | 183200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240325 | 183100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240325 | 183000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240325 | 182900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240325 | 182800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240325 | 182700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240325 | 182600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240325 | 182500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240325 | 182400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240325 | 182300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240325 | 182200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240325 | 182100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 3871 |
| 33 | 20240325 | 182000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240325 | 181900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240325 | 181800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240325 | 181700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240325 | 181600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240325 | 181500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240325 | 181400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240325 | 181300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240325 | 181200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240325 | 181100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240325 | 181000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240325 | 180900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240325 | 180800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240325 | 180700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240325 | 180600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240325 | 180500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240325 | 180400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240325 | 180300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240325 | 180200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240325 | 180100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240325 | 180000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240325 | 175900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240325 | 175800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240325 | 175700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240325 | 175600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240325 | 175500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240325 | 175400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240325 | 175300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240325 | 175200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240325 | 175100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 3871 |
| 63 | 20240325 | 175000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240325 | 174900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240325 | 174800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240325 | 174700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240325 | 174600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240325 | 174500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240325 | 174400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240325 | 174300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240325 | 174200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240325 | 174100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240325 | 174000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240325 | 173900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240325 | 173800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240325 | 173700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240325 | 173600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240325 | 173500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240325 | 173400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240325 | 173300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240325 | 173200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240325 | 173100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240325 | 173000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240325 | 172900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240325 | 172800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240325 | 172700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240325 | 172600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240325 | 172500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240325 | 172400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240325 | 172300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240325 | 172200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240325 | 172100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 3871 |
| 93 | 20240325 | 172000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240325 | 171900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240325 | 171800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240325 | 171700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240325 | 171600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240325 | 171500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240325 | 171400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240325 | 171300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240325 | 171200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240325 | 171100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240325 | 171000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240325 | 170900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240325 | 170800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240325 | 170700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240325 | 170600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240325 | 170500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240325 | 170400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240325 | 170300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240325 | 170200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240325 | 170100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240325 | 170000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240325 | 165900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240325 | 165800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240325 | 165700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240325 | 165600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240325 | 165500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240325 | 165400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240325 | 165300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240325 | 165200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240325 | 165100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 3871 |
| 123 | 20240325 | 165000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240325 | 164900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240325 | 164800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240325 | 164700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240325 | 164600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240325 | 164500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240325 | 164400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240325 | 164300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240325 | 164200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240325 | 164100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240325 | 164000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240325 | 163900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240325 | 163800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240325 | 163700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240325 | 163600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240325 | 163500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240325 | 163400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240325 | 163300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240325 | 163200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240325 | 163100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240325 | 163000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240325 | 162900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240325 | 162800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240325 | 162700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240325 | 162600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240325 | 162500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240325 | 162400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240325 | 162300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240325 | 162200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240325 | 162100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 3871 |
| 153 | 20240325 | 162000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240325 | 161900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240325 | 161800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240325 | 161700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240325 | 161600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240325 | 161500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240325 | 161400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240325 | 161300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240325 | 161200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240325 | 161100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240325 | 161000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240325 | 160900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240325 | 160800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240325 | 160700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240325 | 160600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240325 | 160500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240325 | 160400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240325 | 160300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240325 | 160200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240325 | 160100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240325 | 160000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240325 | 155900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240325 | 155800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240325 | 155700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240325 | 155600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240325 | 155500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240325 | 155400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240325 | 155300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240325 | 155200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240325 | 155100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 3871 |
| 183 | 20240325 | 155000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240325 | 154900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240325 | 154800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240325 | 154700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240325 | 154600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240325 | 154500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240325 | 154400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240325 | 154300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240325 | 154200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240325 | 154100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240325 | 154000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240325 | 153900 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240325 | 153800 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240325 | 153700 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240325 | 153600 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240325 | 153500 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240325 | 153400 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240325 | 153300 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240325 | 153200 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240325 | 153100 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240325 | 153000 | 9321583200 | 57800 | 57800 | 57800 | 57800 | 3871 |
| 204 | 20240325 | 152900 | 9097839400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20240325 | 152800 | 9097839400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20240325 | 152700 | 9097839400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20240325 | 152600 | 9097839400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20240325 | 152500 | 9097839400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20240325 | 152400 | 9097839400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20240325 | 152300 | 9097839400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20240325 | 152200 | 9097839400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20240325 | 152100 | 9097839400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 213 | 20240325 | 152000 | 9097839400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20240325 | 151900 | 9097839400 | 57900 | 57800 | 57900 | 57800 | 370 |
| 215 | 20240325 | 151800 | 9076421700 | 57900 | 57800 | 57900 | 57800 | 302 |
| 216 | 20240325 | 151700 | 9058944600 | 57800 | 57900 | 57900 | 57800 | 289 |
| 217 | 20240325 | 151600 | 9042213700 | 57800 | 57900 | 57900 | 57800 | 787 |
| 218 | 20240325 | 151500 | 8996697200 | 57900 | 57800 | 57900 | 57800 | 168 |
| 219 | 20240325 | 151400 | 8986981600 | 57800 | 57900 | 57900 | 57800 | 72 |
| 220 | 20240325 | 151300 | 8982818100 | 57900 | 57900 | 57900 | 57800 | 227 |
| 221 | 20240325 | 151200 | 8969678400 | 57900 | 57800 | 57900 | 57800 | 117 |
| 222 | 20240325 | 151100 | 8962907900 | 57800 | 57800 | 57900 | 57800 | 140 |
| 223 | 20240325 | 151000 | 8954815700 | 57900 | 57800 | 57900 | 57800 | 221 |
| 224 | 20240325 | 150900 | 8942022200 | 57900 | 57800 | 57900 | 57800 | 95 |
| 225 | 20240325 | 150800 | 8936523900 | 57900 | 57900 | 57900 | 57800 | 162 |
| 226 | 20240325 | 150700 | 8927144200 | 57900 | 57900 | 57900 | 57900 | 304 |
| 227 | 20240325 | 150600 | 8909542600 | 57800 | 57800 | 57900 | 57800 | 239 |
| 228 | 20240325 | 150500 | 8895708400 | 57800 | 57900 | 57900 | 57800 | 61 |
| 229 | 20240325 | 150400 | 8892178700 | 57900 | 57900 | 57900 | 57800 | 117 |
| 230 | 20240325 | 150300 | 8885408300 | 57900 | 57900 | 57900 | 57800 | 147 |
| 231 | 20240325 | 150200 | 8876907500 | 57900 | 57800 | 57900 | 57800 | 42 |
| 232 | 20240325 | 150100 | 8874477600 | 57900 | 57800 | 57900 | 57800 | 111 |
| 233 | 20240325 | 150000 | 8868051700 | 57800 | 57800 | 57900 | 57800 | 465 |
| 234 | 20240325 | 145900 | 8841139700 | 57800 | 57800 | 57900 | 57800 | 409 |
| 235 | 20240325 | 145800 | 8817463500 | 57800 | 57800 | 57900 | 57800 | 333 |
| 236 | 20240325 | 145700 | 8798183300 | 57800 | 57900 | 57900 | 57800 | 1018 |
| 237 | 20240325 | 145600 | 8739241300 | 57800 | 57900 | 57900 | 57800 | 313 |
| 238 | 20240325 | 145500 | 8721120500 | 57900 | 57900 | 57900 | 57800 | 669 |
| 239 | 20240325 | 145400 | 8682385600 | 57900 | 57800 | 57900 | 57800 | 345 |
| 240 | 20240325 | 145300 | 8662410700 | 57900 | 57900 | 57900 | 57800 | 374 |
| 241 | 20240325 | 145200 | 8640769100 | 57800 | 57900 | 57900 | 57800 | 642 |
| 242 | 20240325 | 145100 | 8603599400 | 57900 | 57900 | 57900 | 57800 | 299 |
| 243 | 20240325 | 145000 | 8586288900 | 57800 | 57900 | 57900 | 57800 | 519 |
| 244 | 20240325 | 144900 | 8556239400 | 57900 | 57900 | 57900 | 57900 | 242 |
| 245 | 20240325 | 144800 | 8542227600 | 57800 | 57800 | 57900 | 57800 | 321 |
| 246 | 20240325 | 144700 | 8523670100 | 57900 | 57800 | 57900 | 57800 | 549 |
| 247 | 20240325 | 144600 | 8491937700 | 57900 | 57800 | 57900 | 57800 | 644 |
| 248 | 20240325 | 144500 | 8454710900 | 57800 | 57800 | 57800 | 57800 | 578 |
| 249 | 20240325 | 144400 | 8421302500 | 57800 | 57800 | 57900 | 57700 | 332 |
| 250 | 20240325 | 144300 | 8402115200 | 57900 | 57800 | 57900 | 57700 | 647 |
| 251 | 20240325 | 144200 | 8364720400 | 57800 | 57800 | 57900 | 57800 | 668 |
| 252 | 20240325 | 144100 | 8326109900 | 57800 | 57700 | 57800 | 57700 | 1566 |
| 253 | 20240325 | 144000 | 8235623200 | 57800 | 57800 | 57800 | 57700 | 803 |
| 254 | 20240325 | 143900 | 8189210800 | 57800 | 57800 | 57800 | 57700 | 461 |
| 255 | 20240325 | 143800 | 8162572700 | 57800 | 57800 | 57800 | 57700 | 248 |
| 256 | 20240325 | 143700 | 8148239300 | 57800 | 57800 | 57800 | 57700 | 41 |
| 257 | 20240325 | 143600 | 8145869600 | 57800 | 57800 | 57800 | 57700 | 199 |
| 258 | 20240325 | 143500 | 8134368200 | 57800 | 57800 | 57800 | 57700 | 73 |
| 259 | 20240325 | 143400 | 8130150500 | 57800 | 57800 | 57800 | 57700 | 119 |
| 260 | 20240325 | 143300 | 8123278700 | 57800 | 57800 | 57800 | 57700 | 254 |
| 261 | 20240325 | 143200 | 8108611500 | 57700 | 57700 | 57800 | 57700 | 126 |
| 262 | 20240325 | 143100 | 8101336800 | 57800 | 57800 | 57800 | 57800 | 48 |
| 263 | 20240325 | 143000 | 8098562400 | 57800 | 57700 | 57800 | 57700 | 272 |
| 264 | 20240325 | 142900 | 8082850200 | 57700 | 57800 | 57800 | 57700 | 96 |
| 265 | 20240325 | 142800 | 8077310600 | 57800 | 57800 | 57800 | 57700 | 199 |
| 266 | 20240325 | 142700 | 8065817000 | 57800 | 57800 | 57800 | 57700 | 380 |
| 267 | 20240325 | 142600 | 8043865500 | 57800 | 57800 | 57800 | 57700 | 227 |
| 268 | 20240325 | 142500 | 8030763900 | 57800 | 57700 | 57800 | 57700 | 622 |
| 269 | 20240325 | 142400 | 7994870700 | 57700 | 57800 | 57800 | 57700 | 140 |
| 270 | 20240325 | 142300 | 7986789000 | 57800 | 57800 | 57800 | 57700 | 156 |
| 271 | 20240325 | 142200 | 7977784200 | 57800 | 57800 | 57800 | 57700 | 265 |
| 272 | 20240325 | 142100 | 7962482700 | 57800 | 57800 | 57800 | 57700 | 180 |
| 273 | 20240325 | 142000 | 7952087700 | 57700 | 57700 | 57800 | 57700 | 198 |
| 274 | 20240325 | 141900 | 7940662800 | 57800 | 57700 | 57800 | 57700 | 149 |
| 275 | 20240325 | 141800 | 7932061700 | 57700 | 57700 | 57800 | 57700 | 147 |
| 276 | 20240325 | 141700 | 7923575200 | 57800 | 57700 | 57800 | 57700 | 168 |
| 277 | 20240325 | 141600 | 7913876700 | 57800 | 57800 | 57800 | 57700 | 125 |
| 278 | 20240325 | 141500 | 7906659700 | 57700 | 57700 | 57800 | 57700 | 560 |
| 279 | 20240325 | 141400 | 7874301500 | 57700 | 57800 | 57800 | 57700 | 97 |
| 280 | 20240325 | 141300 | 7868704400 | 57800 | 57800 | 57800 | 57700 | 84 |
| 281 | 20240325 | 141200 | 7863852500 | 57800 | 57800 | 57800 | 57700 | 167 |
| 282 | 20240325 | 141100 | 7854202300 | 57800 | 57700 | 57800 | 57700 | 1044 |
| 283 | 20240325 | 141000 | 7793869400 | 57700 | 57800 | 57800 | 57700 | 261 |
| 284 | 20240325 | 140900 | 7778786100 | 57800 | 57800 | 57800 | 57700 | 86 |
| 285 | 20240325 | 140800 | 7773819500 | 57700 | 57700 | 57800 | 57700 | 143 |
| 286 | 20240325 | 140700 | 7765564800 | 57800 | 57700 | 57800 | 57700 | 124 |
| 287 | 20240325 | 140600 | 7758401500 | 57700 | 57700 | 57800 | 57700 | 245 |
| 288 | 20240325 | 140500 | 7744258200 | 57700 | 57700 | 57800 | 57700 | 44 |
| 289 | 20240325 | 140400 | 7741718500 | 57800 | 57700 | 57800 | 57700 | 94 |
| 290 | 20240325 | 140300 | 7736288000 | 57700 | 57800 | 57800 | 57700 | 180 |
| 291 | 20240325 | 140200 | 7725892900 | 57700 | 57800 | 57800 | 57700 | 41 |
| 292 | 20240325 | 140100 | 7723526500 | 57800 | 57700 | 57800 | 57700 | 137 |
| 293 | 20240325 | 140000 | 7715613900 | 57800 | 57700 | 57800 | 57700 | 78 |
| 294 | 20240325 | 135900 | 7711107100 | 57800 | 57700 | 57800 | 57700 | 123 |
| 295 | 20240325 | 135800 | 7704003700 | 57800 | 57800 | 57800 | 57700 | 244 |
| 296 | 20240325 | 135700 | 7689906500 | 57800 | 57700 | 57800 | 57700 | 146 |
| 297 | 20240325 | 135600 | 7681470100 | 57800 | 57800 | 57800 | 57700 | 194 |
| 298 | 20240325 | 135500 | 7670267400 | 57800 | 57800 | 57800 | 57700 | 59 |
| 299 | 20240325 | 135400 | 7666862700 | 57800 | 57800 | 57800 | 57700 | 215 |
| 300 | 20240325 | 135300 | 7654442300 | 57800 | 57700 | 57800 | 57700 | 124 |
| 301 | 20240325 | 135200 | 7647278900 | 57700 | 57800 | 57800 | 57700 | 125 |
| 302 | 20240325 | 135100 | 7640057800 | 57800 | 57700 | 57800 | 57700 | 114 |
| 303 | 20240325 | 135000 | 7633474000 | 57800 | 57800 | 57800 | 57700 | 96 |
| 304 | 20240325 | 134900 | 7627928100 | 57700 | 57800 | 57800 | 57700 | 287 |
| 305 | 20240325 | 134800 | 7611359100 | 57800 | 57800 | 57800 | 57700 | 826 |
| 306 | 20240325 | 134700 | 7563620900 | 57800 | 57700 | 57800 | 57700 | 62 |
| 307 | 20240325 | 134600 | 7560043200 | 57700 | 57700 | 57800 | 57700 | 79 |
| 308 | 20240325 | 134500 | 7555480000 | 57700 | 57800 | 57800 | 57700 | 287 |
| 309 | 20240325 | 134400 | 7538893800 | 57800 | 57700 | 57800 | 57700 | 196 |
| 310 | 20240325 | 134300 | 7527584400 | 57800 | 57700 | 57800 | 57600 | 296 |
| 311 | 20240325 | 134200 | 7510485900 | 57700 | 57600 | 57800 | 57600 | 2724 |
| 312 | 20240325 | 134100 | 7353301300 | 57700 | 57600 | 57700 | 57600 | 566 |
| 313 | 20240325 | 134000 | 7320658800 | 57700 | 57700 | 57700 | 57600 | 148 |
| 314 | 20240325 | 133900 | 7312123600 | 57700 | 57700 | 57700 | 57600 | 1073 |
| 315 | 20240325 | 133800 | 7250281900 | 57700 | 57600 | 57700 | 57600 | 1032 |
| 316 | 20240325 | 133700 | 7190744400 | 57600 | 57600 | 57700 | 57600 | 1245 |
| 317 | 20240325 | 133600 | 7119022300 | 57700 | 57700 | 57700 | 57600 | 109 |
| 318 | 20240325 | 133500 | 7112738800 | 57700 | 57700 | 57700 | 57600 | 240 |
| 319 | 20240325 | 133400 | 7098906100 | 57700 | 57600 | 57700 | 57600 | 396 |
| 320 | 20240325 | 133300 | 7076075000 | 57600 | 57600 | 57700 | 57600 | 254 |
| 321 | 20240325 | 133200 | 7061444500 | 57700 | 57700 | 57700 | 57600 | 450 |
| 322 | 20240325 | 133100 | 7035503700 | 57700 | 57600 | 57700 | 57600 | 165 |
| 323 | 20240325 | 133000 | 7025992700 | 57700 | 57600 | 57700 | 57600 | 44 |
| 324 | 20240325 | 132900 | 7023455900 | 57600 | 57600 | 57700 | 57600 | 43 |
| 325 | 20240325 | 132800 | 7020978800 | 57600 | 57700 | 57700 | 57600 | 183 |
| 326 | 20240325 | 132700 | 7010430600 | 57700 | 57700 | 57700 | 57600 | 49 |
| 327 | 20240325 | 132600 | 7007607100 | 57600 | 57700 | 57700 | 57600 | 195 |
| 328 | 20240325 | 132500 | 6996366800 | 57600 | 57600 | 57700 | 57600 | 198 |
| 329 | 20240325 | 132400 | 6984961900 | 57600 | 57600 | 57700 | 57600 | 110 |
| 330 | 20240325 | 132300 | 6978625200 | 57700 | 57700 | 57700 | 57600 | 89 |
| 331 | 20240325 | 132200 | 6973495800 | 57700 | 57600 | 57700 | 57600 | 117 |
| 332 | 20240325 | 132100 | 6966751900 | 57700 | 57700 | 57700 | 57600 | 27 |
| 333 | 20240325 | 132000 | 6965196300 | 57700 | 57600 | 57700 | 57600 | 75 |
| 334 | 20240325 | 131900 | 6960875200 | 57600 | 57700 | 57700 | 57600 | 6301 |
| 335 | 20240325 | 131800 | 6597936800 | 57600 | 57700 | 57700 | 57600 | 8820 |
| 336 | 20240325 | 131700 | 6089062400 | 57700 | 57800 | 57800 | 57700 | 171 |
| 337 | 20240325 | 131600 | 6079189100 | 57700 | 57700 | 57800 | 57700 | 422 |
| 338 | 20240325 | 131500 | 6054833500 | 57700 | 57700 | 57800 | 57700 | 152 |
| 339 | 20240325 | 131400 | 6046052900 | 57700 | 57700 | 57800 | 57700 | 237 |
| 340 | 20240325 | 131300 | 6032372800 | 57800 | 57700 | 57800 | 57700 | 244 |
| 341 | 20240325 | 131200 | 6018291100 | 57800 | 57700 | 57800 | 57700 | 899 |
| 342 | 20240325 | 131100 | 5966410600 | 57700 | 57700 | 57800 | 57700 | 120 |
| 343 | 20240325 | 131000 | 5959485700 | 57700 | 57800 | 57900 | 57700 | 2480 |
| 344 | 20240325 | 130900 | 5816149800 | 57900 | 57800 | 57900 | 57800 | 274 |
| 345 | 20240325 | 130800 | 5800302900 | 57800 | 57800 | 57900 | 57800 | 494 |
| 346 | 20240325 | 130700 | 5771717200 | 57800 | 57800 | 57900 | 57800 | 121 |
| 347 | 20240325 | 130600 | 5764719400 | 57800 | 57900 | 57900 | 57800 | 120 |
| 348 | 20240325 | 130500 | 5757774000 | 57900 | 57900 | 57900 | 57800 | 55 |
| 349 | 20240325 | 130400 | 5754591100 | 57900 | 57800 | 57900 | 57800 | 266 |
| 350 | 20240325 | 130300 | 5739205500 | 57900 | 57900 | 57900 | 57800 | 36 |
| 351 | 20240325 | 130200 | 5737123500 | 57900 | 57800 | 57900 | 57800 | 77 |
| 352 | 20240325 | 130100 | 5732669200 | 57800 | 57900 | 57900 | 57800 | 25 |
| 353 | 20240325 | 130000 | 5731223700 | 57800 | 57900 | 57900 | 57800 | 26 |
| 354 | 20240325 | 125900 | 5729720700 | 57800 | 57900 | 57900 | 57800 | 145 |
| 355 | 20240325 | 125800 | 5721333300 | 57900 | 57800 | 57900 | 57800 | 57 |
| 356 | 20240325 | 125700 | 5718035400 | 57800 | 57900 | 57900 | 57800 | 30 |
| 357 | 20240325 | 125600 | 5716299400 | 57800 | 57800 | 57800 | 57800 | 278 |
| 358 | 20240325 | 125500 | 5700231000 | 57800 | 57700 | 57800 | 57700 | 79 |
| 359 | 20240325 | 125400 | 5695667300 | 57800 | 57700 | 57800 | 57700 | 67 |
| 360 | 20240325 | 125300 | 5691796800 | 57800 | 57800 | 57800 | 57700 | 190 |
| 361 | 20240325 | 125200 | 5680815300 | 57800 | 57800 | 57800 | 57700 | 363 |
| 362 | 20240325 | 125100 | 5659846200 | 57800 | 57700 | 57800 | 57700 | 101 |
| 363 | 20240325 | 125000 | 5654015100 | 57700 | 57800 | 57800 | 57700 | 107 |
| 364 | 20240325 | 124900 | 5647831500 | 57700 | 57800 | 57800 | 57700 | 195 |
| 365 | 20240325 | 124800 | 5636574700 | 57700 | 57700 | 57800 | 57700 | 78 |
| 366 | 20240325 | 124700 | 5632073600 | 57700 | 57700 | 57800 | 57700 | 86 |
| 367 | 20240325 | 124600 | 5627106100 | 57700 | 57700 | 57800 | 57700 | 247 |
| 368 | 20240325 | 124500 | 5612851400 | 57700 | 57800 | 57800 | 57700 | 89 |
| 369 | 20240325 | 124400 | 5607709600 | 57800 | 57800 | 57800 | 57700 | 72 |
| 370 | 20240325 | 124300 | 5603550300 | 57700 | 57700 | 57800 | 57700 | 411 |
| 371 | 20240325 | 124200 | 5579796500 | 57700 | 57800 | 57800 | 57700 | 39 |
| 372 | 20240325 | 124100 | 5577545200 | 57700 | 57800 | 57800 | 57700 | 208 |
| 373 | 20240325 | 124000 | 5565542900 | 57700 | 57700 | 57800 | 57700 | 368 |
| 374 | 20240325 | 123900 | 5544277400 | 57800 | 57800 | 57800 | 57800 | 15 |
| 375 | 20240325 | 123800 | 5543410400 | 57700 | 57700 | 57700 | 57700 | 920 |
| 376 | 20240325 | 123700 | 5490326400 | 57700 | 57800 | 57800 | 57700 | 198 |
| 377 | 20240325 | 123600 | 5478885500 | 57800 | 57800 | 57800 | 57700 | 38 |
| 378 | 20240325 | 123500 | 5476691500 | 57700 | 57800 | 57800 | 57700 | 269 |
| 379 | 20240325 | 123400 | 5461148700 | 57700 | 57800 | 57800 | 57700 | 98 |
| 380 | 20240325 | 123300 | 5455487600 | 57800 | 57800 | 57800 | 57700 | 65 |
| 381 | 20240325 | 123200 | 5451736400 | 57800 | 57700 | 57800 | 57700 | 42 |
| 382 | 20240325 | 123100 | 5449312400 | 57800 | 57800 | 57800 | 57700 | 11 |
| 383 | 20240325 | 123000 | 5448676700 | 57800 | 57800 | 57800 | 57700 | 109 |
| 384 | 20240325 | 122900 | 5442382300 | 57800 | 57700 | 57800 | 57700 | 110 |
| 385 | 20240325 | 122800 | 5436030600 | 57800 | 57800 | 57800 | 57700 | 1798 |
| 386 | 20240325 | 122700 | 5332248800 | 57800 | 57800 | 57800 | 57800 | 163 |
| 387 | 20240325 | 122600 | 5322827400 | 57800 | 57800 | 57800 | 57800 | 103 |
| 388 | 20240325 | 122500 | 5316874000 | 57800 | 57800 | 57800 | 57800 | 51 |
| 389 | 20240325 | 122400 | 5313926200 | 57800 | 57800 | 57800 | 57800 | 54 |
| 390 | 20240325 | 122300 | 5310805000 | 57800 | 57800 | 57900 | 57800 | 865 |
| 391 | 20240325 | 122200 | 5260807900 | 57900 | 57800 | 57900 | 57800 | 100 |
| 392 | 20240325 | 122100 | 5255026700 | 57800 | 57800 | 57900 | 57800 | 50 |
| 393 | 20240325 | 122000 | 5252135900 | 57800 | 57800 | 57900 | 57800 | 25 |
| 394 | 20240325 | 121900 | 5250690800 | 57800 | 57900 | 57900 | 57800 | 30 |
| 395 | 20240325 | 121800 | 5248956400 | 57900 | 57800 | 57900 | 57800 | 56 |
| 396 | 20240325 | 121700 | 5245719500 | 57800 | 57800 | 57900 | 57800 | 42 |
| 397 | 20240325 | 121600 | 5243291700 | 57800 | 57800 | 57900 | 57800 | 45 |
| 398 | 20240325 | 121500 | 5240690500 | 57800 | 57800 | 57800 | 57800 | 113 |
| 399 | 20240325 | 121400 | 5234159100 | 57800 | 57700 | 57900 | 57700 | 258 |
| 400 | 20240325 | 121300 | 5219246500 | 57700 | 57700 | 57800 | 57700 | 73 |
| 401 | 20240325 | 121200 | 5215029200 | 57700 | 57800 | 57800 | 57700 | 193 |
| 402 | 20240325 | 121100 | 5203878400 | 57800 | 57800 | 57800 | 57700 | 558 |
| 403 | 20240325 | 121000 | 5171628400 | 57800 | 57800 | 57900 | 57700 | 8529 |
| 404 | 20240325 | 120900 | 4678676400 | 57900 | 57900 | 57900 | 57900 | 196 |
| 405 | 20240325 | 120800 | 4667328000 | 57800 | 57800 | 57900 | 57800 | 947 |
| 406 | 20240325 | 120700 | 4612507000 | 57800 | 57800 | 57800 | 57800 | 44 |
| 407 | 20240325 | 120600 | 4609963800 | 57900 | 57900 | 57900 | 57900 | 1 |
| 408 | 20240325 | 120500 | 4609905900 | 57800 | 57900 | 57900 | 57800 | 116 |
| 409 | 20240325 | 120400 | 4603193700 | 57800 | 57900 | 57900 | 57800 | 663 |
| 410 | 20240325 | 120300 | 4564810400 | 57800 | 57800 | 57800 | 57800 | 81 |
| 411 | 20240325 | 120200 | 4560128600 | 57900 | 57800 | 57900 | 57800 | 753 |
| 412 | 20240325 | 120100 | 4516602600 | 57800 | 57900 | 57900 | 57800 | 53 |
| 413 | 20240325 | 120000 | 4513536200 | 57900 | 57800 | 57900 | 57800 | 187 |
| 414 | 20240325 | 115900 | 4502717200 | 57800 | 57800 | 57900 | 57800 | 64 |
| 415 | 20240325 | 115800 | 4499017900 | 57900 | 57900 | 57900 | 57800 | 131 |
| 416 | 20240325 | 115700 | 4491440900 | 57900 | 57800 | 57900 | 57800 | 480 |
| 417 | 20240325 | 115600 | 4463687400 | 57900 | 57900 | 57900 | 57800 | 144 |
| 418 | 20240325 | 115500 | 4455351700 | 57900 | 57900 | 57900 | 57800 | 75 |
| 419 | 20240325 | 115400 | 4451011300 | 57800 | 57800 | 57900 | 57800 | 241 |
| 420 | 20240325 | 115300 | 4437081300 | 57800 | 57900 | 57900 | 57800 | 91 |
| 421 | 20240325 | 115200 | 4431814200 | 57900 | 57800 | 57900 | 57800 | 110 |
| 422 | 20240325 | 115100 | 4425446600 | 57800 | 57800 | 57800 | 57800 | 20 |
| 423 | 20240325 | 115000 | 4424290600 | 57800 | 57900 | 57900 | 57800 | 80 |
| 424 | 20240325 | 114900 | 4419660200 | 57900 | 57800 | 57900 | 57800 | 51 |
| 425 | 20240325 | 114800 | 4416710400 | 57900 | 57900 | 57900 | 57900 | 8 |
| 426 | 20240325 | 114700 | 4416247200 | 57800 | 57900 | 57900 | 57800 | 641 |
| 427 | 20240325 | 114600 | 4379133600 | 57900 | 57800 | 57900 | 57800 | 31 |
| 428 | 20240325 | 114500 | 4377341600 | 57800 | 57800 | 57800 | 57800 | 4 |
| 429 | 20240325 | 114400 | 4377110400 | 57900 | 57800 | 57900 | 57800 | 46 |
| 430 | 20240325 | 114300 | 4374450700 | 57900 | 57900 | 57900 | 57900 | 82 |
| 431 | 20240325 | 114200 | 4369702900 | 57800 | 57900 | 57900 | 57800 | 63 |
| 432 | 20240325 | 114100 | 4366055300 | 57900 | 57800 | 57900 | 57800 | 119 |
| 433 | 20240325 | 114000 | 4359169000 | 57900 | 57900 | 57900 | 57800 | 34 |
| 434 | 20240325 | 113900 | 4357202100 | 57900 | 57800 | 57900 | 57800 | 163 |
| 435 | 20240325 | 113800 | 4347774600 | 57800 | 57900 | 57900 | 57800 | 467 |
| 436 | 20240325 | 113700 | 4320737400 | 57900 | 57800 | 57900 | 57800 | 26 |
| 437 | 20240325 | 113600 | 4319233600 | 57800 | 57900 | 57900 | 57800 | 51 |
| 438 | 20240325 | 113500 | 4316282700 | 57900 | 57900 | 57900 | 57900 | 54 |
| 439 | 20240325 | 113400 | 4313156100 | 57900 | 57800 | 58000 | 57800 | 46 |
| 440 | 20240325 | 113300 | 4310492800 | 57800 | 58000 | 58000 | 57800 | 59 |
| 441 | 20240325 | 113200 | 4307079500 | 57900 | 57800 | 57900 | 57800 | 44 |
| 442 | 20240325 | 113100 | 4304532000 | 57900 | 57800 | 57900 | 57800 | 66 |
| 443 | 20240325 | 113000 | 4300712500 | 57900 | 57900 | 57900 | 57900 | 108 |
| 444 | 20240325 | 112900 | 4294459300 | 57900 | 57900 | 57900 | 57900 | 21 |
| 445 | 20240325 | 112800 | 4293243400 | 57900 | 58000 | 58000 | 57800 | 35 |
| 446 | 20240325 | 112700 | 4291218700 | 58000 | 57900 | 58000 | 57900 | 103 |
| 447 | 20240325 | 112600 | 4285247300 | 57800 | 57800 | 57800 | 57800 | 23 |
| 448 | 20240325 | 112500 | 4283917900 | 57900 | 57900 | 58000 | 57900 | 152 |
| 449 | 20240325 | 112400 | 4275116300 | 57900 | 57900 | 58000 | 57900 | 255 |
| 450 | 20240325 | 112300 | 4260336900 | 57900 | 57800 | 58000 | 57800 | 223 |
| 451 | 20240325 | 112200 | 4247423800 | 57800 | 57800 | 57900 | 57800 | 23 |
| 452 | 20240325 | 112100 | 4246094300 | 57900 | 57800 | 57900 | 57800 | 118 |
| 453 | 20240325 | 112000 | 4239267300 | 57800 | 57900 | 57900 | 57800 | 623 |
| 454 | 20240325 | 111900 | 4203197500 | 57900 | 57900 | 57900 | 57900 | 46 |
| 455 | 20240325 | 111800 | 4200534100 | 57900 | 57800 | 57900 | 57800 | 22 |
| 456 | 20240325 | 111700 | 4199262200 | 57900 | 57900 | 57900 | 57900 | 46 |
| 457 | 20240325 | 111600 | 4196598800 | 57900 | 57900 | 57900 | 57800 | 185 |
| 458 | 20240325 | 111500 | 4185887800 | 57800 | 57900 | 57900 | 57800 | 135 |
| 459 | 20240325 | 111400 | 4178073600 | 57900 | 57900 | 57900 | 57900 | 22 |
| 460 | 20240325 | 111300 | 4176799800 | 57900 | 57900 | 57900 | 57800 | 120 |
| 461 | 20240325 | 111200 | 4169853700 | 57900 | 57900 | 57900 | 57900 | 79 |
| 462 | 20240325 | 111100 | 4165279600 | 57900 | 57900 | 58000 | 57900 | 98 |
| 463 | 20240325 | 111000 | 4159600600 | 57800 | 57900 | 57900 | 57800 | 105 |
| 464 | 20240325 | 110900 | 4153523200 | 57900 | 57900 | 57900 | 57800 | 55 |
| 465 | 20240325 | 110800 | 4150338800 | 57900 | 57900 | 58000 | 57900 | 145 |
| 466 | 20240325 | 110700 | 4141940900 | 57900 | 58000 | 58000 | 57800 | 55 |
| 467 | 20240325 | 110600 | 4138757800 | 57900 | 57900 | 57900 | 57900 | 172 |
| 468 | 20240325 | 110500 | 4128799000 | 57900 | 57900 | 57900 | 57800 | 834 |
| 469 | 20240325 | 110400 | 4080512300 | 57900 | 57900 | 57900 | 57900 | 96 |
| 470 | 20240325 | 110300 | 4074953900 | 57900 | 57900 | 57900 | 57800 | 66 |
| 471 | 20240325 | 110200 | 4071132600 | 57800 | 57900 | 57900 | 57800 | 70 |
| 472 | 20240325 | 110100 | 4067081600 | 57900 | 57900 | 57900 | 57800 | 154 |
| 473 | 20240325 | 110000 | 4058167600 | 57900 | 57900 | 57900 | 57800 | 417 |
| 474 | 20240325 | 105900 | 4034025200 | 57800 | 57800 | 57800 | 57800 | 35 |
| 475 | 20240325 | 105800 | 4032002200 | 57900 | 57800 | 57900 | 57800 | 200 |
| 476 | 20240325 | 105700 | 4020436900 | 57900 | 57900 | 57900 | 57800 | 29 |
| 477 | 20240325 | 105600 | 4018759900 | 57900 | 57900 | 57900 | 57800 | 261 |
| 478 | 20240325 | 105500 | 4003650600 | 57800 | 57900 | 57900 | 57800 | 208 |
| 479 | 20240325 | 105400 | 3991607700 | 57900 | 57900 | 57900 | 57800 | 103 |
| 480 | 20240325 | 105300 | 3985645900 | 57900 | 57900 | 58000 | 57900 | 341 |
| 481 | 20240325 | 105200 | 3965901800 | 57900 | 57900 | 57900 | 57800 | 140 |
| 482 | 20240325 | 105100 | 3957800800 | 57800 | 57900 | 58000 | 57800 | 1189 |
| 483 | 20240325 | 105000 | 3888936200 | 57900 | 57800 | 57900 | 57800 | 139 |
| 484 | 20240325 | 104900 | 3880901600 | 57800 | 57800 | 57900 | 57800 | 75 |
| 485 | 20240325 | 104800 | 3876566500 | 57900 | 57900 | 57900 | 57800 | 55 |
| 486 | 20240325 | 104700 | 3873382100 | 57900 | 57800 | 57900 | 57800 | 166 |
| 487 | 20240325 | 104600 | 3863775700 | 57900 | 57800 | 57900 | 57800 | 589 |
| 488 | 20240325 | 104500 | 3829728300 | 57900 | 57800 | 57900 | 57800 | 71 |
| 489 | 20240325 | 104400 | 3825618400 | 57800 | 57900 | 57900 | 57800 | 129 |
| 490 | 20240325 | 104300 | 3818151300 | 57900 | 57900 | 58000 | 57900 | 427 |
| 491 | 20240325 | 104200 | 3793418000 | 57900 | 57900 | 57900 | 57900 | 837 |
| 492 | 20240325 | 104100 | 3744955700 | 57800 | 57900 | 57900 | 57800 | 196 |
| 493 | 20240325 | 104000 | 3733611800 | 57900 | 57900 | 57900 | 57800 | 96 |
| 494 | 20240325 | 103900 | 3728053500 | 57900 | 57900 | 57900 | 57800 | 82 |
| 495 | 20240325 | 103800 | 3723310700 | 57900 | 57800 | 57900 | 57800 | 93 |
| 496 | 20240325 | 103700 | 3717930400 | 57800 | 57900 | 57900 | 57800 | 50 |
| 497 | 20240325 | 103600 | 3715035500 | 57900 | 57800 | 57900 | 57800 | 279 |
| 498 | 20240325 | 103500 | 3698885000 | 57800 | 57900 | 57900 | 57800 | 25 |
| 499 | 20240325 | 103400 | 3697439800 | 57900 | 57800 | 57900 | 57800 | 41 |
| 500 | 20240325 | 103300 | 3695069900 | 57800 | 57900 | 57900 | 57800 | 62 |
| 501 | 20240325 | 103200 | 3691481400 | 57900 | 57900 | 57900 | 57800 | 233 |
| 502 | 20240325 | 103100 | 3678000800 | 57900 | 57900 | 57900 | 57800 | 219 |
| 503 | 20240325 | 103000 | 3665335700 | 57900 | 57800 | 57900 | 57800 | 114 |
| 504 | 20240325 | 102900 | 3658736800 | 57800 | 57800 | 57900 | 57800 | 120 |
| 505 | 20240325 | 102800 | 3651800700 | 57800 | 57800 | 57800 | 57800 | 11 |
| 506 | 20240325 | 102700 | 3651164900 | 57800 | 57800 | 57900 | 57800 | 142 |
| 507 | 20240325 | 102600 | 3642947200 | 57800 | 57800 | 57900 | 57800 | 160 |
| 508 | 20240325 | 102500 | 3633696200 | 57900 | 57900 | 57900 | 57800 | 95 |
| 509 | 20240325 | 102400 | 3628198700 | 57800 | 57900 | 57900 | 57800 | 74 |
| 510 | 20240325 | 102300 | 3623919700 | 57900 | 57900 | 57900 | 57800 | 102 |
| 511 | 20240325 | 102200 | 3618023800 | 57900 | 57900 | 57900 | 57800 | 151 |
| 512 | 20240325 | 102100 | 3609282500 | 57900 | 57900 | 57900 | 57800 | 533 |
| 513 | 20240325 | 102000 | 3578435200 | 57900 | 57800 | 57900 | 57800 | 29 |
| 514 | 20240325 | 101900 | 3576758400 | 57800 | 57800 | 57800 | 57800 | 164 |
| 515 | 20240325 | 101800 | 3567279200 | 57800 | 57800 | 57800 | 57800 | 1117 |
| 516 | 20240325 | 101700 | 3502716600 | 57900 | 57800 | 57900 | 57800 | 233 |
| 517 | 20240325 | 101600 | 3489226700 | 57900 | 57900 | 57900 | 57800 | 135 |
| 518 | 20240325 | 101500 | 3481419100 | 57900 | 57900 | 57900 | 57800 | 150 |
| 519 | 20240325 | 101400 | 3472748800 | 57900 | 57800 | 57900 | 57800 | 89 |
| 520 | 20240325 | 101300 | 3467597400 | 57900 | 57800 | 57900 | 57800 | 102 |
| 521 | 20240325 | 101200 | 3461700100 | 57800 | 57900 | 57900 | 57800 | 75 |
| 522 | 20240325 | 101100 | 3457358600 | 57900 | 57900 | 57900 | 57800 | 108 |
| 523 | 20240325 | 101000 | 3451107200 | 57900 | 57900 | 57900 | 57800 | 475 |
| 524 | 20240325 | 100900 | 3423607700 | 57800 | 57800 | 57900 | 57800 | 36 |
| 525 | 20240325 | 100800 | 3421525900 | 57800 | 57900 | 57900 | 57800 | 23 |
| 526 | 20240325 | 100700 | 3420196300 | 57800 | 57900 | 57900 | 57800 | 12 |
| 527 | 20240325 | 100600 | 3419502500 | 57800 | 57800 | 57900 | 57800 | 222 |
| 528 | 20240325 | 100500 | 3406670100 | 57800 | 57900 | 57900 | 57800 | 812 |
| 529 | 20240325 | 100400 | 3359736100 | 57900 | 57900 | 57900 | 57700 | 3050 |
| 530 | 20240325 | 100300 | 3183455500 | 57900 | 57800 | 57900 | 57800 | 56 |
| 531 | 20240325 | 100200 | 3180216800 | 57800 | 57800 | 57900 | 57800 | 172 |
| 532 | 20240325 | 100100 | 3170273300 | 57800 | 57900 | 57900 | 57800 | 42 |
| 533 | 20240325 | 100000 | 3167844000 | 57900 | 57900 | 57900 | 57800 | 241 |
| 534 | 20240325 | 095900 | 3153907100 | 57900 | 57800 | 57900 | 57800 | 232 |
| 535 | 20240325 | 095800 | 3140497000 | 57800 | 57800 | 57900 | 57800 | 209 |
| 536 | 20240325 | 095700 | 3128416700 | 57800 | 57900 | 57900 | 57800 | 275 |
| 537 | 20240325 | 095600 | 3112509000 | 57900 | 57900 | 57900 | 57800 | 582 |
| 538 | 20240325 | 095500 | 3078812400 | 57900 | 57900 | 57900 | 57800 | 92 |
| 539 | 20240325 | 095400 | 3073489500 | 57900 | 57800 | 57900 | 57800 | 180 |
| 540 | 20240325 | 095300 | 3063078900 | 57800 | 57800 | 57800 | 57800 | 60 |
| 541 | 20240325 | 095200 | 3059610900 | 57800 | 57800 | 57800 | 57800 | 105 |
| 542 | 20240325 | 095100 | 3053541900 | 57800 | 57900 | 57900 | 57800 | 27 |
| 543 | 20240325 | 095000 | 3051979300 | 57800 | 57900 | 57900 | 57700 | 2216 |
| 544 | 20240325 | 094900 | 2923897300 | 57900 | 57800 | 57900 | 57800 | 4939 |
| 545 | 20240325 | 094800 | 2638307700 | 57700 | 57800 | 57800 | 57700 | 51 |
| 546 | 20240325 | 094700 | 2635361200 | 57700 | 57800 | 57800 | 57700 | 108 |
| 547 | 20240325 | 094600 | 2629125700 | 57800 | 57700 | 57800 | 57700 | 975 |
| 548 | 20240325 | 094500 | 2572867600 | 57800 | 57700 | 57800 | 57700 | 1714 |
| 549 | 20240325 | 094400 | 2473968900 | 57700 | 57800 | 57800 | 57700 | 4073 |
| 550 | 20240325 | 094300 | 2238951300 | 57800 | 57800 | 57800 | 57700 | 129 |
| 551 | 20240325 | 094200 | 2231504100 | 57800 | 57800 | 57800 | 57700 | 176 |
| 552 | 20240325 | 094100 | 2221338200 | 57800 | 57800 | 57800 | 57700 | 805 |
| 553 | 20240325 | 094000 | 2174822200 | 57700 | 57800 | 57800 | 57700 | 2009 |
| 554 | 20240325 | 093900 | 2058891400 | 57800 | 57800 | 57800 | 57700 | 342 |
| 555 | 20240325 | 093800 | 2039128700 | 57700 | 57700 | 57800 | 57700 | 250 |
| 556 | 20240325 | 093700 | 2024700000 | 57800 | 57800 | 57900 | 57700 | 1790 |
| 557 | 20240325 | 093600 | 1921237200 | 57800 | 57800 | 57900 | 57800 | 4254 |
| 558 | 20240325 | 093500 | 1675355900 | 57800 | 57800 | 57900 | 57800 | 1074 |
| 559 | 20240325 | 093400 | 1613274900 | 57800 | 57800 | 57900 | 57800 | 77 |
| 560 | 20240325 | 093300 | 1608824200 | 57800 | 57900 | 57900 | 57800 | 548 |
| 561 | 20240325 | 093200 | 1577149600 | 57800 | 57900 | 57900 | 57800 | 286 |
| 562 | 20240325 | 093100 | 1560617800 | 57900 | 57800 | 57900 | 57800 | 1167 |
| 563 | 20240325 | 093000 | 1493164100 | 57800 | 57800 | 57900 | 57800 | 132 |
| 564 | 20240325 | 092900 | 1485528500 | 57800 | 57900 | 57900 | 57800 | 98 |
| 565 | 20240325 | 092800 | 1479860900 | 57800 | 57900 | 57900 | 57800 | 489 |
| 566 | 20240325 | 092700 | 1451573300 | 57800 | 57900 | 57900 | 57800 | 314 |
| 567 | 20240325 | 092600 | 1433403700 | 57900 | 57900 | 57900 | 57800 | 5189 |
| 568 | 20240325 | 092500 | 1132967700 | 57900 | 57900 | 58000 | 57900 | 1379 |
| 569 | 20240325 | 092400 | 1053123300 | 57900 | 58000 | 58000 | 57900 | 342 |
| 570 | 20240325 | 092300 | 1033321300 | 58000 | 57900 | 58000 | 57900 | 1064 |
| 571 | 20240325 | 092200 | 971712600 | 57900 | 58000 | 58000 | 57900 | 430 |
| 572 | 20240325 | 092100 | 946808900 | 57900 | 58000 | 58000 | 57900 | 155 |
| 573 | 20240325 | 092000 | 937824700 | 58000 | 58000 | 58000 | 57900 | 527 |
| 574 | 20240325 | 091900 | 907299000 | 58000 | 58000 | 58000 | 57900 | 137 |
| 575 | 20240325 | 091800 | 899361900 | 57900 | 57900 | 58000 | 57900 | 832 |
| 576 | 20240325 | 091700 | 851131900 | 58000 | 58100 | 58100 | 58000 | 1303 |
| 577 | 20240325 | 091600 | 775554800 | 58000 | 58000 | 58100 | 58000 | 468 |
| 578 | 20240325 | 091500 | 748409900 | 58000 | 58000 | 58100 | 58000 | 164 |
| 579 | 20240325 | 091400 | 738896300 | 58000 | 58000 | 58100 | 58000 | 252 |
| 580 | 20240325 | 091300 | 724263700 | 58000 | 58000 | 58100 | 58000 | 618 |
| 581 | 20240325 | 091200 | 688384100 | 58000 | 58100 | 58100 | 58000 | 294 |
| 582 | 20240325 | 091100 | 671311100 | 58100 | 58000 | 58100 | 58000 | 217 |
| 583 | 20240325 | 091000 | 658715100 | 58000 | 58000 | 58100 | 58000 | 866 |
| 584 | 20240325 | 090900 | 608457000 | 58000 | 58000 | 58000 | 57900 | 1389 |
| 585 | 20240325 | 090800 | 527899800 | 58000 | 58000 | 58000 | 57900 | 1312 |
| 586 | 20240325 | 090700 | 451838600 | 58000 | 58000 | 58000 | 57900 | 752 |
| 587 | 20240325 | 090600 | 408262100 | 58000 | 58000 | 58000 | 57900 | 1663 |
| 588 | 20240325 | 090500 | 311830000 | 58000 | 57900 | 58000 | 57900 | 271 |
| 589 | 20240325 | 090400 | 296130400 | 57900 | 57900 | 58000 | 57900 | 1041 |
| 590 | 20240325 | 090300 | 235839200 | 57900 | 57900 | 58000 | 57900 | 1035 |
| 591 | 20240325 | 090200 | 175891000 | 57900 | 58000 | 58000 | 57900 | 390 |
| 592 | 20240325 | 090100 | 153298800 | 58000 | 57900 | 58000 | 57900 | 589 |
| 593 | 20240325 | 090000 | 119189900 | 57900 | 58000 | 58000 | 57900 | 2021 |