31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 5582 |
| 3 | 20240510 | 184900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20240510 | 184800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20240510 | 184700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20240510 | 184600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20240510 | 184500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20240510 | 184400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20240510 | 184300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20240510 | 184200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20240510 | 184100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20240510 | 184000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20240510 | 183900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20240510 | 183800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20240510 | 183700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20240510 | 183600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20240510 | 183500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20240510 | 183400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20240510 | 183300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20240510 | 183200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20240510 | 183100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20240510 | 183000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20240510 | 182900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20240510 | 182800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20240510 | 182700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20240510 | 182600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20240510 | 182500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20240510 | 182400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20240510 | 182300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20240510 | 182200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20240510 | 182100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20240510 | 182000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 5582 |
| 33 | 20240510 | 181900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20240510 | 181800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20240510 | 181700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20240510 | 181600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20240510 | 181500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20240510 | 181400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20240510 | 181300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20240510 | 181200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20240510 | 181100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20240510 | 181000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20240510 | 180900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20240510 | 180800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20240510 | 180700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20240510 | 180600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20240510 | 180500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20240510 | 180400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20240510 | 180300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20240510 | 180200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20240510 | 180100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20240510 | 180000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20240510 | 175900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20240510 | 175800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20240510 | 175700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20240510 | 175600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20240510 | 175500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20240510 | 175400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20240510 | 175300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20240510 | 175200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20240510 | 175100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20240510 | 175000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 5582 |
| 63 | 20240510 | 174900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20240510 | 174800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20240510 | 174700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20240510 | 174600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20240510 | 174500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20240510 | 174400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20240510 | 174300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20240510 | 174200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20240510 | 174100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20240510 | 174000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20240510 | 173900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20240510 | 173800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20240510 | 173700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20240510 | 173600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20240510 | 173500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20240510 | 173400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20240510 | 173300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20240510 | 173200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20240510 | 173100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20240510 | 173000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20240510 | 172900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20240510 | 172800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20240510 | 172700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20240510 | 172600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20240510 | 172500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20240510 | 172400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20240510 | 172300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20240510 | 172200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20240510 | 172100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20240510 | 172000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 5582 |
| 93 | 20240510 | 171900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20240510 | 171800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20240510 | 171700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20240510 | 171600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20240510 | 171500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20240510 | 171400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20240510 | 171300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20240510 | 171200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20240510 | 171100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20240510 | 171000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20240510 | 170900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20240510 | 170800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20240510 | 170700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20240510 | 170600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20240510 | 170500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20240510 | 170400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20240510 | 170300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20240510 | 170200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20240510 | 170100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20240510 | 170000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20240510 | 165900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20240510 | 165800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20240510 | 165700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20240510 | 165600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20240510 | 165500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20240510 | 165400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20240510 | 165300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20240510 | 165200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20240510 | 165100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20240510 | 165000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 5582 |
| 123 | 20240510 | 164900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20240510 | 164800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20240510 | 164700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20240510 | 164600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20240510 | 164500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20240510 | 164400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20240510 | 164300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20240510 | 164200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20240510 | 164100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20240510 | 164000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20240510 | 163900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20240510 | 163800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20240510 | 163700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20240510 | 163600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20240510 | 163500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20240510 | 163400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20240510 | 163300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20240510 | 163200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20240510 | 163100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20240510 | 163000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20240510 | 162900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20240510 | 162800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20240510 | 162700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20240510 | 162600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20240510 | 162500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20240510 | 162400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20240510 | 162300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20240510 | 162200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20240510 | 162100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20240510 | 162000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 5582 |
| 153 | 20240510 | 161900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20240510 | 161800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20240510 | 161700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20240510 | 161600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20240510 | 161500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20240510 | 161400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20240510 | 161300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20240510 | 161200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20240510 | 161100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20240510 | 161000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20240510 | 160900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20240510 | 160800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20240510 | 160700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20240510 | 160600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20240510 | 160500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20240510 | 160400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20240510 | 160300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20240510 | 160200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20240510 | 160100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20240510 | 160000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20240510 | 155900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20240510 | 155800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20240510 | 155700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20240510 | 155600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20240510 | 155500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20240510 | 155400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20240510 | 155300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20240510 | 155200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20240510 | 155100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20240510 | 155000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 5582 |
| 183 | 20240510 | 154900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20240510 | 154800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20240510 | 154700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20240510 | 154600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20240510 | 154500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20240510 | 154400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20240510 | 154300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20240510 | 154200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20240510 | 154100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20240510 | 154000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20240510 | 153900 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20240510 | 153800 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20240510 | 153700 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20240510 | 153600 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20240510 | 153500 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20240510 | 153400 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20240510 | 153300 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20240510 | 153200 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20240510 | 153100 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20240510 | 153000 | 9434461400 | 59600 | 59600 | 59600 | 59600 | 5582 |
| 203 | 20240510 | 152900 | 9101774200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20240510 | 152800 | 9101774200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20240510 | 152700 | 9101774200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20240510 | 152600 | 9101774200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20240510 | 152500 | 9101774200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20240510 | 152400 | 9101774200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20240510 | 152300 | 9101774200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20240510 | 152200 | 9101774200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20240510 | 152100 | 9101774200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20240510 | 152000 | 9101774200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 213 | 20240510 | 151900 | 9101774200 | 59600 | 59700 | 59700 | 59600 | 294 |
| 214 | 20240510 | 151800 | 9084234800 | 59700 | 59600 | 59700 | 59600 | 183 |
| 215 | 20240510 | 151700 | 9073317700 | 59600 | 59600 | 59700 | 59600 | 184 |
| 216 | 20240510 | 151600 | 9062345800 | 59600 | 59600 | 59700 | 59600 | 324 |
| 217 | 20240510 | 151500 | 9043034500 | 59600 | 59600 | 59700 | 59600 | 1301 |
| 218 | 20240510 | 151400 | 8965483900 | 59600 | 59600 | 59700 | 59600 | 259 |
| 219 | 20240510 | 151300 | 8950035100 | 59700 | 59700 | 59800 | 59600 | 2552 |
| 220 | 20240510 | 151200 | 8797701500 | 59700 | 59700 | 59800 | 59700 | 3111 |
| 221 | 20240510 | 151100 | 8611967700 | 59800 | 59800 | 59800 | 59700 | 200 |
| 222 | 20240510 | 151000 | 8600022400 | 59800 | 59700 | 59800 | 59700 | 215 |
| 223 | 20240510 | 150900 | 8587174100 | 59700 | 59800 | 59800 | 59700 | 109 |
| 224 | 20240510 | 150800 | 8580665000 | 59700 | 59700 | 59800 | 59700 | 76 |
| 225 | 20240510 | 150700 | 8576127600 | 59700 | 59800 | 59800 | 59700 | 177 |
| 226 | 20240510 | 150600 | 8565559100 | 59800 | 59700 | 59800 | 59700 | 125 |
| 227 | 20240510 | 150500 | 8558090400 | 59700 | 59800 | 59800 | 59700 | 247 |
| 228 | 20240510 | 150400 | 8543343200 | 59700 | 59700 | 59800 | 59700 | 1298 |
| 229 | 20240510 | 150300 | 8465847100 | 59700 | 59800 | 59800 | 59700 | 63 |
| 230 | 20240510 | 150200 | 8462081600 | 59800 | 59800 | 59800 | 59700 | 180 |
| 231 | 20240510 | 150100 | 8451321800 | 59800 | 59700 | 59800 | 59700 | 475 |
| 232 | 20240510 | 150000 | 8422943200 | 59700 | 59800 | 59800 | 59700 | 93 |
| 233 | 20240510 | 145900 | 8417385100 | 59800 | 59800 | 59800 | 59700 | 110 |
| 234 | 20240510 | 145800 | 8410812300 | 59800 | 59700 | 59800 | 59700 | 108 |
| 235 | 20240510 | 145700 | 8404359100 | 59800 | 59800 | 59800 | 59700 | 214 |
| 236 | 20240510 | 145600 | 8391574100 | 59800 | 59800 | 59800 | 59700 | 357 |
| 237 | 20240510 | 145500 | 8370233500 | 59800 | 59700 | 59800 | 59700 | 68 |
| 238 | 20240510 | 145400 | 8366169500 | 59700 | 59700 | 59800 | 59700 | 388 |
| 239 | 20240510 | 145300 | 8342997100 | 59700 | 59700 | 59800 | 59700 | 70 |
| 240 | 20240510 | 145200 | 8338816000 | 59800 | 59800 | 59800 | 59700 | 114 |
| 241 | 20240510 | 145100 | 8332007200 | 59800 | 59800 | 59800 | 59700 | 229 |
| 242 | 20240510 | 145000 | 8318318400 | 59800 | 59800 | 59800 | 59700 | 137 |
| 243 | 20240510 | 144900 | 8310130700 | 59800 | 59700 | 59800 | 59700 | 842 |
| 244 | 20240510 | 144800 | 8259858800 | 59800 | 59700 | 59800 | 59700 | 75 |
| 245 | 20240510 | 144700 | 8255376000 | 59700 | 59700 | 59800 | 59700 | 148 |
| 246 | 20240510 | 144600 | 8246528300 | 59800 | 59800 | 59800 | 59700 | 1924 |
| 247 | 20240510 | 144500 | 8131479300 | 59700 | 59700 | 59800 | 59700 | 96 |
| 248 | 20240510 | 144400 | 8125747800 | 59800 | 59700 | 59800 | 59700 | 266 |
| 249 | 20240510 | 144300 | 8109858900 | 59800 | 59800 | 59800 | 59700 | 530 |
| 250 | 20240510 | 144200 | 8078167800 | 59700 | 59700 | 59800 | 59700 | 37 |
| 251 | 20240510 | 144100 | 8075958600 | 59700 | 59700 | 59800 | 59700 | 168 |
| 252 | 20240510 | 144000 | 8065922000 | 59700 | 59800 | 59800 | 59700 | 266 |
| 253 | 20240510 | 143900 | 8050040700 | 59700 | 59700 | 59800 | 59700 | 43 |
| 254 | 20240510 | 143800 | 8047473400 | 59700 | 59700 | 59800 | 59700 | 560 |
| 255 | 20240510 | 143700 | 8014040000 | 59700 | 59800 | 59800 | 59700 | 38 |
| 256 | 20240510 | 143600 | 8011770500 | 59700 | 59700 | 59800 | 59700 | 99 |
| 257 | 20240510 | 143500 | 8005860000 | 59700 | 59600 | 59800 | 59600 | 773 |
| 258 | 20240510 | 143400 | 7959711000 | 59600 | 59600 | 59700 | 59600 | 1392 |
| 259 | 20240510 | 143300 | 7876610600 | 59700 | 59700 | 59700 | 59600 | 99 |
| 260 | 20240510 | 143200 | 7870705800 | 59700 | 59700 | 59700 | 59600 | 92 |
| 261 | 20240510 | 143100 | 7865214100 | 59700 | 59700 | 59700 | 59600 | 136 |
| 262 | 20240510 | 143000 | 7857103600 | 59700 | 59600 | 59700 | 59600 | 155 |
| 263 | 20240510 | 142900 | 7847860500 | 59600 | 59600 | 59700 | 59600 | 247 |
| 264 | 20240510 | 142800 | 7833134700 | 59700 | 59700 | 59700 | 59600 | 115 |
| 265 | 20240510 | 142700 | 7826276000 | 59700 | 59700 | 59700 | 59600 | 95 |
| 266 | 20240510 | 142600 | 7820609500 | 59600 | 59700 | 59700 | 59600 | 228 |
| 267 | 20240510 | 142500 | 7807017900 | 59600 | 59700 | 59700 | 59600 | 99 |
| 268 | 20240510 | 142400 | 7801111500 | 59600 | 59600 | 59700 | 59600 | 75 |
| 269 | 20240510 | 142300 | 7796638000 | 59700 | 59700 | 59700 | 59600 | 142 |
| 270 | 20240510 | 142200 | 7788171300 | 59700 | 59700 | 59700 | 59600 | 210 |
| 271 | 20240510 | 142100 | 7775637700 | 59700 | 59600 | 59700 | 59600 | 92 |
| 272 | 20240510 | 142000 | 7770151800 | 59600 | 59700 | 59700 | 59600 | 102 |
| 273 | 20240510 | 141900 | 7764066900 | 59700 | 59700 | 59700 | 59600 | 173 |
| 274 | 20240510 | 141800 | 7753741000 | 59600 | 59600 | 59700 | 59600 | 129 |
| 275 | 20240510 | 141700 | 7746049100 | 59600 | 59700 | 59700 | 59600 | 121 |
| 276 | 20240510 | 141600 | 7738827600 | 59600 | 59600 | 59700 | 59600 | 143 |
| 277 | 20240510 | 141500 | 7730303500 | 59600 | 59700 | 59700 | 59600 | 29 |
| 278 | 20240510 | 141400 | 7728574000 | 59600 | 59600 | 59700 | 59600 | 72 |
| 279 | 20240510 | 141300 | 7724276600 | 59600 | 59700 | 59700 | 59600 | 198 |
| 280 | 20240510 | 141200 | 7712470100 | 59700 | 59600 | 59700 | 59600 | 77 |
| 281 | 20240510 | 141100 | 7707875700 | 59700 | 59600 | 59700 | 59600 | 314 |
| 282 | 20240510 | 141000 | 7689150400 | 59700 | 59700 | 59700 | 59600 | 75 |
| 283 | 20240510 | 140900 | 7684674000 | 59700 | 59700 | 59800 | 59600 | 1870 |
| 284 | 20240510 | 140800 | 7573035400 | 59700 | 59800 | 59800 | 59700 | 122 |
| 285 | 20240510 | 140700 | 7565751000 | 59700 | 59800 | 59800 | 59700 | 108 |
| 286 | 20240510 | 140600 | 7559302900 | 59800 | 59700 | 59800 | 59700 | 97 |
| 287 | 20240510 | 140500 | 7553510500 | 59700 | 59700 | 59800 | 59700 | 77 |
| 288 | 20240510 | 140400 | 7548911500 | 59800 | 59700 | 59800 | 59700 | 117 |
| 289 | 20240510 | 140300 | 7541921000 | 59700 | 59700 | 59800 | 59700 | 105 |
| 290 | 20240510 | 140200 | 7535652300 | 59700 | 59700 | 59800 | 59600 | 336 |
| 291 | 20240510 | 140100 | 7515586500 | 59600 | 59600 | 59800 | 59600 | 133 |
| 292 | 20240510 | 140000 | 7507653500 | 59700 | 59700 | 59800 | 59700 | 26 |
| 293 | 20240510 | 135900 | 7506101100 | 59700 | 59700 | 59800 | 59600 | 82 |
| 294 | 20240510 | 135800 | 7501207400 | 59700 | 59600 | 59800 | 59600 | 2010 |
| 295 | 20240510 | 135700 | 7381167100 | 59600 | 59700 | 59700 | 59600 | 173 |
| 296 | 20240510 | 135600 | 7370852800 | 59700 | 59600 | 59700 | 59600 | 67 |
| 297 | 20240510 | 135500 | 7366858700 | 59600 | 59600 | 59700 | 59600 | 99 |
| 298 | 20240510 | 135400 | 7360957800 | 59700 | 59600 | 59700 | 59600 | 136 |
| 299 | 20240510 | 135300 | 7352850800 | 59600 | 59600 | 59700 | 59600 | 191 |
| 300 | 20240510 | 135200 | 7341466600 | 59600 | 59600 | 59700 | 59600 | 109 |
| 301 | 20240510 | 135100 | 7334969700 | 59600 | 59700 | 59700 | 59500 | 208 |
| 302 | 20240510 | 135000 | 7322576700 | 59500 | 59500 | 59600 | 59500 | 3255 |
| 303 | 20240510 | 134900 | 7128656600 | 59500 | 59500 | 59600 | 59500 | 292 |
| 304 | 20240510 | 134800 | 7111261900 | 59600 | 59500 | 59600 | 59500 | 271 |
| 305 | 20240510 | 134700 | 7095130300 | 59500 | 59600 | 59600 | 59500 | 42 |
| 306 | 20240510 | 134600 | 7092630700 | 59600 | 59500 | 59600 | 59500 | 70 |
| 307 | 20240510 | 134500 | 7088464400 | 59500 | 59500 | 59600 | 59500 | 88 |
| 308 | 20240510 | 134400 | 7083227800 | 59500 | 59500 | 59600 | 59500 | 110 |
| 309 | 20240510 | 134300 | 7076682500 | 59600 | 59500 | 59600 | 59500 | 142 |
| 310 | 20240510 | 134200 | 7068231400 | 59600 | 59500 | 59600 | 59500 | 279 |
| 311 | 20240510 | 134100 | 7051630200 | 59500 | 59600 | 59600 | 59500 | 74 |
| 312 | 20240510 | 134000 | 7047226700 | 59600 | 59500 | 59600 | 59500 | 93 |
| 313 | 20240510 | 133900 | 7041692200 | 59500 | 59500 | 59600 | 59500 | 81 |
| 314 | 20240510 | 133800 | 7036872000 | 59500 | 59500 | 59600 | 59500 | 73 |
| 315 | 20240510 | 133700 | 7032526900 | 59500 | 59600 | 59600 | 59500 | 82 |
| 316 | 20240510 | 133600 | 7027645100 | 59600 | 59600 | 59600 | 59500 | 152 |
| 317 | 20240510 | 133500 | 7018599600 | 59600 | 59500 | 59600 | 59500 | 664 |
| 318 | 20240510 | 133400 | 6979038400 | 59500 | 59500 | 59600 | 59500 | 89 |
| 319 | 20240510 | 133300 | 6973742600 | 59600 | 59500 | 59600 | 59500 | 65 |
| 320 | 20240510 | 133200 | 6969873400 | 59500 | 59600 | 59600 | 59500 | 262 |
| 321 | 20240510 | 133100 | 6954283000 | 59500 | 59600 | 59600 | 59500 | 71 |
| 322 | 20240510 | 133000 | 6950053300 | 59600 | 59500 | 59600 | 59500 | 241 |
| 323 | 20240510 | 132900 | 6935713200 | 59500 | 59500 | 59600 | 59500 | 127 |
| 324 | 20240510 | 132800 | 6928155600 | 59500 | 59600 | 59700 | 59500 | 644 |
| 325 | 20240510 | 132700 | 6889779600 | 59600 | 59600 | 59700 | 59600 | 156 |
| 326 | 20240510 | 132600 | 6880481100 | 59600 | 59600 | 59700 | 59600 | 83 |
| 327 | 20240510 | 132500 | 6875531900 | 59600 | 59700 | 59700 | 59600 | 255 |
| 328 | 20240510 | 132400 | 6860333100 | 59600 | 59600 | 59700 | 59600 | 19 |
| 329 | 20240510 | 132300 | 6859199700 | 59700 | 59500 | 59700 | 59500 | 260 |
| 330 | 20240510 | 132200 | 6843703800 | 59500 | 59500 | 59600 | 59500 | 106 |
| 331 | 20240510 | 132100 | 6837396300 | 59500 | 59500 | 59600 | 59500 | 53 |
| 332 | 20240510 | 132000 | 6834241200 | 59600 | 59600 | 59600 | 59500 | 141 |
| 333 | 20240510 | 131900 | 6825843800 | 59600 | 59600 | 59600 | 59500 | 249 |
| 334 | 20240510 | 131800 | 6811014300 | 59500 | 59500 | 59600 | 59500 | 161 |
| 335 | 20240510 | 131700 | 6801424900 | 59600 | 59500 | 59600 | 59500 | 548 |
| 336 | 20240510 | 131600 | 6768773900 | 59500 | 59500 | 59600 | 59500 | 498 |
| 337 | 20240510 | 131500 | 6739141400 | 59600 | 59500 | 59600 | 59500 | 155 |
| 338 | 20240510 | 131400 | 6729918400 | 59500 | 59500 | 59600 | 59500 | 47 |
| 339 | 20240510 | 131300 | 6727121200 | 59600 | 59500 | 59600 | 59500 | 95 |
| 340 | 20240510 | 131200 | 6721467300 | 59500 | 59600 | 59600 | 59500 | 159 |
| 341 | 20240510 | 131100 | 6712006300 | 59500 | 59500 | 59600 | 59500 | 87 |
| 342 | 20240510 | 131000 | 6706828700 | 59600 | 59600 | 59600 | 59500 | 130 |
| 343 | 20240510 | 130900 | 6699087400 | 59500 | 59600 | 59700 | 59500 | 612 |
| 344 | 20240510 | 130800 | 6662613300 | 59600 | 59600 | 59700 | 59600 | 210 |
| 345 | 20240510 | 130700 | 6650080800 | 59600 | 59600 | 59700 | 59600 | 142 |
| 346 | 20240510 | 130600 | 6641611500 | 59600 | 59700 | 59700 | 59600 | 61 |
| 347 | 20240510 | 130500 | 6637974800 | 59600 | 59600 | 59700 | 59600 | 72 |
| 348 | 20240510 | 130400 | 6633682100 | 59700 | 59600 | 59700 | 59600 | 264 |
| 349 | 20240510 | 130300 | 6617925500 | 59600 | 59600 | 59700 | 59500 | 1045 |
| 350 | 20240510 | 130200 | 6555649100 | 59500 | 59600 | 59600 | 59500 | 626 |
| 351 | 20240510 | 130100 | 6518352700 | 59500 | 59500 | 59600 | 59400 | 41 |
| 352 | 20240510 | 130000 | 6515913300 | 59500 | 59400 | 59500 | 59400 | 68 |
| 353 | 20240510 | 125900 | 6511873300 | 59500 | 59500 | 59600 | 59500 | 173 |
| 354 | 20240510 | 125800 | 6501578700 | 59400 | 59400 | 59500 | 59400 | 203 |
| 355 | 20240510 | 125700 | 6489502200 | 59400 | 59500 | 59500 | 59400 | 234 |
| 356 | 20240510 | 125600 | 6475592900 | 59400 | 59400 | 59500 | 59400 | 33 |
| 357 | 20240510 | 125500 | 6473631300 | 59400 | 59400 | 59500 | 59400 | 84 |
| 358 | 20240510 | 125400 | 6468640800 | 59500 | 59400 | 59500 | 59400 | 94 |
| 359 | 20240510 | 125300 | 6463054100 | 59400 | 59400 | 59500 | 59400 | 41 |
| 360 | 20240510 | 125200 | 6460617700 | 59400 | 59500 | 59500 | 59400 | 125 |
| 361 | 20240510 | 125100 | 6453188700 | 59400 | 59400 | 59500 | 59400 | 473 |
| 362 | 20240510 | 125000 | 6425053000 | 59400 | 59500 | 59600 | 59400 | 574 |
| 363 | 20240510 | 124900 | 6390901400 | 59500 | 59500 | 59600 | 59500 | 77 |
| 364 | 20240510 | 124800 | 6386318900 | 59500 | 59500 | 59600 | 59500 | 209 |
| 365 | 20240510 | 124700 | 6373882500 | 59500 | 59500 | 59600 | 59500 | 71 |
| 366 | 20240510 | 124600 | 6369657000 | 59500 | 59600 | 59600 | 59500 | 107 |
| 367 | 20240510 | 124500 | 6363287800 | 59500 | 59600 | 59600 | 59500 | 46 |
| 368 | 20240510 | 124400 | 6360550300 | 59500 | 59500 | 59600 | 59500 | 90 |
| 369 | 20240510 | 124300 | 6355193800 | 59500 | 59600 | 59600 | 59500 | 425 |
| 370 | 20240510 | 124200 | 6329900300 | 59500 | 59500 | 59600 | 59400 | 3668 |
| 371 | 20240510 | 124100 | 6111627400 | 59500 | 59500 | 59500 | 59400 | 179 |
| 372 | 20240510 | 124000 | 6100994000 | 59500 | 59400 | 59500 | 59400 | 34 |
| 373 | 20240510 | 123900 | 6098973300 | 59400 | 59400 | 59500 | 59300 | 411 |
| 374 | 20240510 | 123800 | 6074565800 | 59400 | 59300 | 59500 | 59300 | 56 |
| 375 | 20240510 | 123700 | 6071242700 | 59300 | 59300 | 59400 | 59300 | 2376 |
| 376 | 20240510 | 123600 | 5930128500 | 59300 | 59400 | 59400 | 59300 | 115 |
| 377 | 20240510 | 123500 | 5923308500 | 59300 | 59300 | 59400 | 59300 | 107 |
| 378 | 20240510 | 123400 | 5916962300 | 59400 | 59300 | 59400 | 59300 | 156 |
| 379 | 20240510 | 123300 | 5907707000 | 59300 | 59400 | 59400 | 59300 | 35 |
| 380 | 20240510 | 123200 | 5905629800 | 59300 | 59300 | 59400 | 59300 | 153 |
| 381 | 20240510 | 123100 | 5896555100 | 59400 | 59300 | 59400 | 59300 | 55 |
| 382 | 20240510 | 123000 | 5893292500 | 59300 | 59400 | 59400 | 59300 | 35 |
| 383 | 20240510 | 122900 | 5891214800 | 59400 | 59300 | 59400 | 59300 | 780 |
| 384 | 20240510 | 122800 | 5844918500 | 59400 | 59300 | 59400 | 59300 | 29 |
| 385 | 20240510 | 122700 | 5843197200 | 59400 | 59300 | 59400 | 59300 | 128 |
| 386 | 20240510 | 122600 | 5835603000 | 59300 | 59400 | 59400 | 59300 | 100 |
| 387 | 20240510 | 122500 | 5829671400 | 59300 | 59300 | 59400 | 59300 | 69 |
| 388 | 20240510 | 122400 | 5825579300 | 59400 | 59300 | 59400 | 59300 | 324 |
| 389 | 20240510 | 122300 | 5806363900 | 59300 | 59400 | 59400 | 59300 | 26 |
| 390 | 20240510 | 122200 | 5804821500 | 59300 | 59300 | 59400 | 59300 | 78 |
| 391 | 20240510 | 122100 | 5800194700 | 59400 | 59400 | 59400 | 59300 | 68 |
| 392 | 20240510 | 122000 | 5796161200 | 59300 | 59400 | 59400 | 59300 | 408 |
| 393 | 20240510 | 121900 | 5771927300 | 59400 | 59300 | 59500 | 59300 | 85 |
| 394 | 20240510 | 121800 | 5766881300 | 59300 | 59400 | 59500 | 59300 | 658 |
| 395 | 20240510 | 121700 | 5727795700 | 59400 | 59400 | 59500 | 59400 | 210 |
| 396 | 20240510 | 121600 | 5715321000 | 59400 | 59500 | 59500 | 59400 | 129 |
| 397 | 20240510 | 121500 | 5707657500 | 59400 | 59400 | 59400 | 59300 | 475 |
| 398 | 20240510 | 121400 | 5679448400 | 59400 | 59300 | 59400 | 59300 | 623 |
| 399 | 20240510 | 121300 | 5642490500 | 59300 | 59400 | 59400 | 59300 | 92 |
| 400 | 20240510 | 121200 | 5637030800 | 59300 | 59300 | 59400 | 59300 | 62 |
| 401 | 20240510 | 121100 | 5633352800 | 59300 | 59400 | 59400 | 59300 | 130 |
| 402 | 20240510 | 121000 | 5625640800 | 59400 | 59400 | 59400 | 59300 | 39 |
| 403 | 20240510 | 120900 | 5623325400 | 59300 | 59300 | 59400 | 59300 | 103 |
| 404 | 20240510 | 120800 | 5617213700 | 59300 | 59400 | 59400 | 59300 | 120 |
| 405 | 20240510 | 120700 | 5610090300 | 59300 | 59400 | 59400 | 59300 | 49 |
| 406 | 20240510 | 120600 | 5607184100 | 59300 | 59300 | 59400 | 59300 | 254 |
| 407 | 20240510 | 120500 | 5592110400 | 59300 | 59300 | 59400 | 59300 | 108 |
| 408 | 20240510 | 120400 | 5585699000 | 59300 | 59300 | 59400 | 59300 | 189 |
| 409 | 20240510 | 120300 | 5574487100 | 59300 | 59300 | 59400 | 59300 | 23 |
| 410 | 20240510 | 120200 | 5573122400 | 59400 | 59300 | 59400 | 59300 | 199 |
| 411 | 20240510 | 120100 | 5561319600 | 59400 | 59300 | 59400 | 59300 | 119 |
| 412 | 20240510 | 120000 | 5554259800 | 59300 | 59400 | 59400 | 59300 | 29 |
| 413 | 20240510 | 115900 | 5552538500 | 59300 | 59400 | 59400 | 59300 | 3453 |
| 414 | 20240510 | 115800 | 5347514300 | 59400 | 59400 | 59500 | 59400 | 39 |
| 415 | 20240510 | 115700 | 5345197200 | 59400 | 59400 | 59500 | 59400 | 100 |
| 416 | 20240510 | 115600 | 5339256100 | 59500 | 59400 | 59500 | 59400 | 70 |
| 417 | 20240510 | 115500 | 5335097500 | 59400 | 59400 | 59500 | 59400 | 62 |
| 418 | 20240510 | 115400 | 5331413900 | 59400 | 59400 | 59500 | 59400 | 63 |
| 419 | 20240510 | 115300 | 5327670400 | 59400 | 59400 | 59500 | 59400 | 77 |
| 420 | 20240510 | 115200 | 5323096100 | 59500 | 59400 | 59500 | 59400 | 114 |
| 421 | 20240510 | 115100 | 5316324000 | 59500 | 59400 | 59500 | 59400 | 79 |
| 422 | 20240510 | 115000 | 5311629800 | 59400 | 59400 | 59500 | 59400 | 80 |
| 423 | 20240510 | 114900 | 5306877000 | 59500 | 59500 | 59500 | 59400 | 142 |
| 424 | 20240510 | 114800 | 5298430500 | 59400 | 59500 | 59500 | 59400 | 513 |
| 425 | 20240510 | 114700 | 5267949700 | 59400 | 59400 | 59500 | 59400 | 123 |
| 426 | 20240510 | 114600 | 5260642300 | 59400 | 59400 | 59500 | 59400 | 136 |
| 427 | 20240510 | 114500 | 5252562800 | 59500 | 59400 | 59500 | 59400 | 182 |
| 428 | 20240510 | 114400 | 5241750700 | 59400 | 59400 | 59500 | 59400 | 100 |
| 429 | 20240510 | 114300 | 5235807000 | 59400 | 59400 | 59500 | 59400 | 415 |
| 430 | 20240510 | 114200 | 5211128800 | 59400 | 59400 | 59500 | 59400 | 83 |
| 431 | 20240510 | 114100 | 5206198100 | 59500 | 59500 | 59500 | 59400 | 242 |
| 432 | 20240510 | 114000 | 5191820400 | 59400 | 59400 | 59500 | 59400 | 36 |
| 433 | 20240510 | 113900 | 5189680800 | 59500 | 59400 | 59500 | 59400 | 399 |
| 434 | 20240510 | 113800 | 5165958300 | 59400 | 59400 | 59500 | 59400 | 157 |
| 435 | 20240510 | 113700 | 5156628200 | 59500 | 59500 | 59500 | 59400 | 75 |
| 436 | 20240510 | 113600 | 5152170300 | 59500 | 59500 | 59500 | 59400 | 165 |
| 437 | 20240510 | 113500 | 5142364300 | 59400 | 59400 | 59500 | 59400 | 239 |
| 438 | 20240510 | 113400 | 5128161500 | 59400 | 59500 | 59500 | 59400 | 174 |
| 439 | 20240510 | 113300 | 5117823300 | 59500 | 59400 | 59500 | 59400 | 91 |
| 440 | 20240510 | 113200 | 5112415700 | 59400 | 59500 | 59500 | 59400 | 164 |
| 441 | 20240510 | 113100 | 5102660300 | 59400 | 59500 | 59500 | 59400 | 514 |
| 442 | 20240510 | 113000 | 5072123600 | 59400 | 59400 | 59500 | 59400 | 83 |
| 443 | 20240510 | 112900 | 5067190300 | 59500 | 59400 | 59500 | 59400 | 353 |
| 444 | 20240510 | 112800 | 5046218500 | 59400 | 59500 | 59500 | 59400 | 108 |
| 445 | 20240510 | 112700 | 5039800100 | 59500 | 59500 | 59500 | 59400 | 81 |
| 446 | 20240510 | 112600 | 5034985600 | 59500 | 59400 | 59500 | 59400 | 262 |
| 447 | 20240510 | 112500 | 5019404500 | 59500 | 59400 | 59500 | 59400 | 92 |
| 448 | 20240510 | 112400 | 5013935900 | 59400 | 59500 | 59500 | 59400 | 211 |
| 449 | 20240510 | 112300 | 5001398400 | 59500 | 59500 | 59500 | 59400 | 1213 |
| 450 | 20240510 | 112200 | 4929237000 | 59500 | 59500 | 59600 | 59400 | 1798 |
| 451 | 20240510 | 112100 | 4822429500 | 59500 | 59500 | 59600 | 59400 | 1283 |
| 452 | 20240510 | 112000 | 4745993600 | 59500 | 59500 | 59600 | 59400 | 222 |
| 453 | 20240510 | 111900 | 4732795800 | 59600 | 59600 | 59600 | 59400 | 99 |
| 454 | 20240510 | 111800 | 4726904700 | 59600 | 59500 | 59600 | 59400 | 326 |
| 455 | 20240510 | 111700 | 4707518000 | 59400 | 59500 | 59500 | 59400 | 272 |
| 456 | 20240510 | 111600 | 4691340300 | 59400 | 59500 | 59500 | 59400 | 57 |
| 457 | 20240510 | 111500 | 4687950500 | 59400 | 59500 | 59600 | 59400 | 293 |
| 458 | 20240510 | 111400 | 4670508000 | 59500 | 59400 | 59500 | 59400 | 431 |
| 459 | 20240510 | 111300 | 4644867700 | 59500 | 59400 | 59500 | 59400 | 175 |
| 460 | 20240510 | 111200 | 4634471700 | 59400 | 59400 | 59500 | 59400 | 153 |
| 461 | 20240510 | 111100 | 4625383100 | 59400 | 59400 | 59500 | 59400 | 120 |
| 462 | 20240510 | 111000 | 4618249400 | 59500 | 59400 | 59500 | 59400 | 223 |
| 463 | 20240510 | 110900 | 4605002400 | 59400 | 59400 | 59500 | 59400 | 233 |
| 464 | 20240510 | 110800 | 4591142200 | 59500 | 59400 | 59500 | 59400 | 196 |
| 465 | 20240510 | 110700 | 4579499100 | 59400 | 59400 | 59500 | 59400 | 82 |
| 466 | 20240510 | 110600 | 4574627200 | 59500 | 59500 | 59500 | 59400 | 95 |
| 467 | 20240510 | 110500 | 4568980200 | 59500 | 59500 | 59500 | 59400 | 201 |
| 468 | 20240510 | 110400 | 4557021700 | 59600 | 59500 | 59600 | 59500 | 512 |
| 469 | 20240510 | 110300 | 4526557600 | 59500 | 59500 | 59500 | 59500 | 92 |
| 470 | 20240510 | 110200 | 4521083600 | 59600 | 59500 | 59600 | 59500 | 30 |
| 471 | 20240510 | 110100 | 4519298000 | 59500 | 59500 | 59500 | 59500 | 454 |
| 472 | 20240510 | 110000 | 4492285000 | 59500 | 59500 | 59600 | 59500 | 425 |
| 473 | 20240510 | 105900 | 4466996900 | 59600 | 59600 | 59600 | 59500 | 72 |
| 474 | 20240510 | 105800 | 4462712100 | 59500 | 59500 | 59600 | 59500 | 107 |
| 475 | 20240510 | 105700 | 4456345100 | 59500 | 59500 | 59600 | 59500 | 102 |
| 476 | 20240510 | 105600 | 4450272200 | 59500 | 59500 | 59500 | 59500 | 60 |
| 477 | 20240510 | 105500 | 4446702200 | 59500 | 59500 | 59600 | 59500 | 216 |
| 478 | 20240510 | 105400 | 4433841700 | 59500 | 59500 | 59600 | 59500 | 162 |
| 479 | 20240510 | 105300 | 4424200000 | 59500 | 59600 | 59600 | 59500 | 628 |
| 480 | 20240510 | 105200 | 4386775000 | 59500 | 59500 | 59600 | 59500 | 218 |
| 481 | 20240510 | 105100 | 4373802700 | 59600 | 59600 | 59600 | 59500 | 165 |
| 482 | 20240510 | 105000 | 4363983700 | 59500 | 59500 | 59600 | 59500 | 966 |
| 483 | 20240510 | 104900 | 4306506500 | 59600 | 59700 | 59700 | 59500 | 623 |
| 484 | 20240510 | 104800 | 4269360000 | 59600 | 59600 | 59700 | 59600 | 147 |
| 485 | 20240510 | 104700 | 4260593100 | 59600 | 59600 | 59600 | 59600 | 278 |
| 486 | 20240510 | 104600 | 4244024300 | 59600 | 59600 | 59700 | 59600 | 62 |
| 487 | 20240510 | 104500 | 4240328500 | 59700 | 59600 | 59700 | 59600 | 96 |
| 488 | 20240510 | 104400 | 4234606800 | 59600 | 59600 | 59600 | 59500 | 1896 |
| 489 | 20240510 | 104300 | 4121607500 | 59500 | 59500 | 59600 | 59500 | 158 |
| 490 | 20240510 | 104200 | 4112195900 | 59500 | 59500 | 59500 | 59500 | 86 |
| 491 | 20240510 | 104100 | 4107078900 | 59500 | 59500 | 59600 | 59500 | 82 |
| 492 | 20240510 | 104000 | 4102198800 | 59500 | 59500 | 59500 | 59500 | 145 |
| 493 | 20240510 | 103900 | 4093571300 | 59500 | 59500 | 59600 | 59500 | 329 |
| 494 | 20240510 | 103800 | 4073995600 | 59500 | 59500 | 59500 | 59400 | 142 |
| 495 | 20240510 | 103700 | 4065547600 | 59400 | 59500 | 59500 | 59400 | 1089 |
| 496 | 20240510 | 103600 | 4000851500 | 59500 | 59500 | 59500 | 59400 | 174 |
| 497 | 20240510 | 103500 | 3990498600 | 59500 | 59500 | 59500 | 59400 | 126 |
| 498 | 20240510 | 103400 | 3983009100 | 59500 | 59500 | 59600 | 59400 | 291 |
| 499 | 20240510 | 103300 | 3965700900 | 59500 | 59500 | 59600 | 59500 | 409 |
| 500 | 20240510 | 103200 | 3941364800 | 59500 | 59500 | 59600 | 59500 | 361 |
| 501 | 20240510 | 103100 | 3919879700 | 59600 | 59500 | 59600 | 59500 | 27 |
| 502 | 20240510 | 103000 | 3918270900 | 59500 | 59500 | 59600 | 59500 | 168 |
| 503 | 20240510 | 102900 | 3908274400 | 59500 | 59500 | 59500 | 59500 | 245 |
| 504 | 20240510 | 102800 | 3893696900 | 59500 | 59500 | 59600 | 59500 | 323 |
| 505 | 20240510 | 102700 | 3874474400 | 59500 | 59500 | 59600 | 59500 | 162 |
| 506 | 20240510 | 102600 | 3864830900 | 59500 | 59500 | 59500 | 59500 | 247 |
| 507 | 20240510 | 102500 | 3850134400 | 59500 | 59500 | 59600 | 59500 | 368 |
| 508 | 20240510 | 102400 | 3828238300 | 59500 | 59500 | 59600 | 59500 | 116 |
| 509 | 20240510 | 102300 | 3821336200 | 59500 | 59500 | 59600 | 59500 | 922 |
| 510 | 20240510 | 102200 | 3766476900 | 59600 | 59600 | 59600 | 59500 | 281 |
| 511 | 20240510 | 102100 | 3749739000 | 59600 | 59500 | 59600 | 59500 | 60 |
| 512 | 20240510 | 102000 | 3746168000 | 59500 | 59600 | 59700 | 59500 | 951 |
| 513 | 20240510 | 101900 | 3689494900 | 59600 | 59600 | 59700 | 59600 | 101 |
| 514 | 20240510 | 101800 | 3683472600 | 59600 | 59600 | 59600 | 59600 | 8 |
| 515 | 20240510 | 101700 | 3682995800 | 59600 | 59700 | 59700 | 59600 | 162 |
| 516 | 20240510 | 101600 | 3673332100 | 59600 | 59600 | 59600 | 59600 | 68 |
| 517 | 20240510 | 101500 | 3669279300 | 59600 | 59700 | 59700 | 59600 | 31 |
| 518 | 20240510 | 101400 | 3667431500 | 59600 | 59600 | 59700 | 59600 | 169 |
| 519 | 20240510 | 101300 | 3657356300 | 59600 | 59600 | 59600 | 59600 | 85 |
| 520 | 20240510 | 101200 | 3652290300 | 59600 | 59700 | 59700 | 59600 | 98 |
| 521 | 20240510 | 101100 | 3646448300 | 59700 | 59500 | 59700 | 59500 | 111 |
| 522 | 20240510 | 101000 | 3639830700 | 59600 | 59500 | 59600 | 59500 | 97 |
| 523 | 20240510 | 100900 | 3634051100 | 59600 | 59500 | 59600 | 59500 | 454 |
| 524 | 20240510 | 100800 | 3607022000 | 59500 | 59500 | 59600 | 59500 | 307 |
| 525 | 20240510 | 100700 | 3588746100 | 59500 | 59500 | 59600 | 59500 | 280 |
| 526 | 20240510 | 100600 | 3572086000 | 59500 | 59500 | 59600 | 59500 | 625 |
| 527 | 20240510 | 100500 | 3534898400 | 59600 | 59500 | 59600 | 59500 | 2481 |
| 528 | 20240510 | 100400 | 3387225700 | 59600 | 59600 | 59700 | 59500 | 958 |
| 529 | 20240510 | 100300 | 3330158200 | 59500 | 59500 | 59600 | 59500 | 835 |
| 530 | 20240510 | 100200 | 3280409100 | 59500 | 59500 | 59600 | 59500 | 399 |
| 531 | 20240510 | 100100 | 3256654500 | 59500 | 59600 | 59600 | 59500 | 897 |
| 532 | 20240510 | 100000 | 3203203100 | 59700 | 59600 | 59700 | 59600 | 42 |
| 533 | 20240510 | 095900 | 3200698000 | 59700 | 59700 | 59700 | 59700 | 364 |
| 534 | 20240510 | 095800 | 3178967200 | 59700 | 59600 | 59700 | 59600 | 485 |
| 535 | 20240510 | 095700 | 3150024200 | 59600 | 59600 | 59700 | 59600 | 238 |
| 536 | 20240510 | 095600 | 3135824100 | 59600 | 59700 | 59700 | 59600 | 620 |
| 537 | 20240510 | 095500 | 3098866600 | 59600 | 59700 | 59700 | 59600 | 119 |
| 538 | 20240510 | 095400 | 3091764600 | 59700 | 59600 | 59800 | 59600 | 264 |
| 539 | 20240510 | 095300 | 3075988900 | 59800 | 59700 | 59800 | 59500 | 5013 |
| 540 | 20240510 | 095200 | 2776990500 | 59700 | 59700 | 59800 | 59700 | 149 |
| 541 | 20240510 | 095100 | 2768089600 | 59700 | 59700 | 59800 | 59700 | 138 |
| 542 | 20240510 | 095000 | 2759839600 | 59800 | 59800 | 59800 | 59700 | 1313 |
| 543 | 20240510 | 094900 | 2681384900 | 59700 | 59800 | 59800 | 59700 | 70 |
| 544 | 20240510 | 094800 | 2677205100 | 59800 | 59800 | 59900 | 59800 | 3535 |
| 545 | 20240510 | 094700 | 2465794600 | 59800 | 59900 | 59900 | 59800 | 102 |
| 546 | 20240510 | 094600 | 2459686700 | 59900 | 60000 | 60000 | 59800 | 1562 |
| 547 | 20240510 | 094500 | 2366147000 | 60000 | 60000 | 60000 | 59900 | 430 |
| 548 | 20240510 | 094400 | 2340370800 | 60000 | 60000 | 60000 | 59900 | 73 |
| 549 | 20240510 | 094300 | 2335991500 | 60000 | 60000 | 60000 | 59900 | 107 |
| 550 | 20240510 | 094200 | 2329578400 | 59900 | 60000 | 60000 | 59900 | 112 |
| 551 | 20240510 | 094100 | 2322864200 | 60000 | 59900 | 60000 | 59900 | 1236 |
| 552 | 20240510 | 094000 | 2248821200 | 60000 | 60000 | 60000 | 59900 | 295 |
| 553 | 20240510 | 093900 | 2231131300 | 60000 | 60000 | 60000 | 59900 | 381 |
| 554 | 20240510 | 093800 | 2208271400 | 60000 | 59900 | 60000 | 59900 | 120 |
| 555 | 20240510 | 093700 | 2201082700 | 60000 | 60000 | 60000 | 59900 | 190 |
| 556 | 20240510 | 093600 | 2189683500 | 60000 | 60000 | 60000 | 60000 | 93 |
| 557 | 20240510 | 093500 | 2184103500 | 60000 | 60100 | 60100 | 60000 | 2576 |
| 558 | 20240510 | 093400 | 2029542400 | 60100 | 60000 | 60100 | 60000 | 167 |
| 559 | 20240510 | 093300 | 2019517900 | 60100 | 60100 | 60100 | 60000 | 259 |
| 560 | 20240510 | 093200 | 2003964400 | 60100 | 60100 | 60100 | 60000 | 266 |
| 561 | 20240510 | 093100 | 1987978500 | 60100 | 60000 | 60100 | 60000 | 502 |
| 562 | 20240510 | 093000 | 1957826300 | 60100 | 59900 | 60100 | 59900 | 1593 |
| 563 | 20240510 | 092900 | 1862201900 | 60000 | 59900 | 60000 | 59900 | 516 |
| 564 | 20240510 | 092800 | 1831278000 | 59900 | 59900 | 59900 | 59800 | 280 |
| 565 | 20240510 | 092700 | 1814509100 | 59900 | 59900 | 59900 | 59800 | 133 |
| 566 | 20240510 | 092600 | 1806542500 | 59800 | 59900 | 59900 | 59800 | 191 |
| 567 | 20240510 | 092500 | 1795119100 | 59900 | 59900 | 59900 | 59800 | 733 |
| 568 | 20240510 | 092400 | 1751231400 | 59900 | 59900 | 59900 | 59900 | 131 |
| 569 | 20240510 | 092300 | 1743384500 | 59900 | 60000 | 60000 | 59900 | 239 |
| 570 | 20240510 | 092200 | 1729067400 | 60000 | 59900 | 60100 | 59900 | 3921 |
| 571 | 20240510 | 092100 | 1493860900 | 59900 | 60000 | 60000 | 59800 | 219 |
| 572 | 20240510 | 092000 | 1480730500 | 59900 | 59900 | 60000 | 59900 | 424 |
| 573 | 20240510 | 091900 | 1455327300 | 59900 | 59900 | 60000 | 59800 | 289 |
| 574 | 20240510 | 091800 | 1438042400 | 60000 | 59800 | 60000 | 59800 | 565 |
| 575 | 20240510 | 091700 | 1404200600 | 59800 | 59900 | 59900 | 59800 | 1714 |
| 576 | 20240510 | 091600 | 1301699300 | 59900 | 59900 | 59900 | 59800 | 680 |
| 577 | 20240510 | 091500 | 1260971000 | 59900 | 60000 | 60000 | 59900 | 591 |
| 578 | 20240510 | 091400 | 1225564200 | 60000 | 60000 | 60000 | 59900 | 506 |
| 579 | 20240510 | 091300 | 1195218300 | 60000 | 60000 | 60000 | 59900 | 247 |
| 580 | 20240510 | 091200 | 1180398400 | 60000 | 60000 | 60000 | 59900 | 592 |
| 581 | 20240510 | 091100 | 1144879000 | 60000 | 60000 | 60000 | 59900 | 423 |
| 582 | 20240510 | 091000 | 1119499200 | 59900 | 60000 | 60000 | 59900 | 286 |
| 583 | 20240510 | 090900 | 1102349300 | 60000 | 59900 | 60100 | 59900 | 4710 |
| 584 | 20240510 | 090800 | 819836200 | 60000 | 59900 | 60000 | 59900 | 684 |
| 585 | 20240510 | 090700 | 778816200 | 60000 | 60000 | 60000 | 59900 | 348 |
| 586 | 20240510 | 090600 | 757946300 | 60000 | 59900 | 60000 | 59900 | 217 |
| 587 | 20240510 | 090500 | 744941000 | 59900 | 60000 | 60000 | 59900 | 1185 |
| 588 | 20240510 | 090400 | 673944400 | 60000 | 59800 | 60000 | 59800 | 1958 |
| 589 | 20240510 | 090300 | 556658500 | 59800 | 59700 | 59900 | 59700 | 412 |
| 590 | 20240510 | 090200 | 532020100 | 59700 | 59800 | 59900 | 59700 | 1771 |
| 591 | 20240510 | 090100 | 426172000 | 59800 | 60000 | 60000 | 59800 | 5198 |
| 592 | 20240510 | 090000 | 114811800 | 60000 | 60000 | 60000 | 59900 | 1914 |