32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 185200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 5501 |
| 3 | 20240529 | 185100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240529 | 185000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240529 | 184900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240529 | 184800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240529 | 184700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240529 | 184600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240529 | 184500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240529 | 184400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240529 | 184300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240529 | 184200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240529 | 184100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240529 | 184000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240529 | 183900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240529 | 183800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240529 | 183700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240529 | 183600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240529 | 183500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240529 | 183400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240529 | 183300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240529 | 183200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240529 | 183100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240529 | 183000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240529 | 182900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240529 | 182800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240529 | 182700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240529 | 182600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240529 | 182500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240529 | 182400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240529 | 182300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240529 | 182200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 5501 |
| 33 | 20240529 | 182100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240529 | 182000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240529 | 181900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240529 | 181800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240529 | 181700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240529 | 181600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240529 | 181500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240529 | 181400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240529 | 181300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240529 | 181200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240529 | 181100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240529 | 181000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240529 | 180900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240529 | 180800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240529 | 180700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240529 | 180600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240529 | 180500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240529 | 180400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240529 | 180300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240529 | 180200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240529 | 180100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240529 | 180000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240529 | 175900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240529 | 175800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240529 | 175700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240529 | 175600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240529 | 175500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240529 | 175400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240529 | 175300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240529 | 175200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 5501 |
| 63 | 20240529 | 175100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240529 | 175000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240529 | 174900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240529 | 174800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240529 | 174700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240529 | 174600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240529 | 174500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240529 | 174400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240529 | 174300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240529 | 174200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240529 | 174100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240529 | 174000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240529 | 173900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240529 | 173800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240529 | 173700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240529 | 173600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240529 | 173500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240529 | 173400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240529 | 173300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240529 | 173200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240529 | 173100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240529 | 173000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240529 | 172900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240529 | 172800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240529 | 172700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240529 | 172600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240529 | 172500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240529 | 172400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240529 | 172300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240529 | 172200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 5501 |
| 93 | 20240529 | 172100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240529 | 172000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240529 | 171900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240529 | 171800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240529 | 171700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240529 | 171600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240529 | 171500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240529 | 171400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240529 | 171300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240529 | 171200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240529 | 171100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240529 | 171000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240529 | 170900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240529 | 170800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240529 | 170700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240529 | 170600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240529 | 170500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240529 | 170400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240529 | 170300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240529 | 170200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240529 | 170100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240529 | 170000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240529 | 165900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240529 | 165800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240529 | 165700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240529 | 165600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240529 | 165500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240529 | 165400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240529 | 165300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240529 | 165200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 5501 |
| 123 | 20240529 | 165100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240529 | 165000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240529 | 164900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240529 | 164800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240529 | 164700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240529 | 164600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240529 | 164500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240529 | 164400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240529 | 164300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240529 | 164200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240529 | 164100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240529 | 164000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240529 | 163900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240529 | 163800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240529 | 163700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240529 | 163600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240529 | 163500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240529 | 163400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240529 | 163300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240529 | 163200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240529 | 163100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240529 | 163000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240529 | 162900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240529 | 162800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240529 | 162700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240529 | 162600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240529 | 162500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240529 | 162400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240529 | 162300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240529 | 162200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 5501 |
| 153 | 20240529 | 162100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240529 | 162000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240529 | 161900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240529 | 161800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240529 | 161700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240529 | 161600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240529 | 161500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240529 | 161400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240529 | 161300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240529 | 161200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240529 | 161100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240529 | 161000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240529 | 160900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240529 | 160800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240529 | 160700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240529 | 160600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240529 | 160500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240529 | 160400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240529 | 160300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240529 | 160200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240529 | 160100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240529 | 160000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240529 | 155900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240529 | 155800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240529 | 155700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240529 | 155600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240529 | 155500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240529 | 155400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240529 | 155300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240529 | 155200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 5501 |
| 183 | 20240529 | 155100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240529 | 155000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240529 | 154900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240529 | 154800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240529 | 154700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240529 | 154600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240529 | 154500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240529 | 154400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240529 | 154300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240529 | 154200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240529 | 154100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240529 | 154000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240529 | 153900 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240529 | 153800 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240529 | 153700 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240529 | 153600 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240529 | 153500 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240529 | 153400 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240529 | 153300 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240529 | 153200 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240529 | 153100 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240529 | 153000 | 13930180100 | 56200 | 56200 | 56200 | 56200 | 5501 |
| 205 | 20240529 | 152900 | 13621023900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240529 | 152800 | 13621023900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240529 | 152700 | 13621023900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240529 | 152600 | 13621023900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240529 | 152500 | 13621023900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240529 | 152400 | 13621023900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240529 | 152300 | 13621023900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240529 | 152200 | 13621023900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 213 | 20240529 | 152100 | 13621023900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240529 | 152000 | 13621023900 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20240529 | 151900 | 13621023900 | 56100 | 56000 | 56100 | 56000 | 549 |
| 216 | 20240529 | 151800 | 13590261400 | 56100 | 56000 | 56100 | 56000 | 1173 |
| 217 | 20240529 | 151700 | 13524462800 | 56000 | 55900 | 56000 | 55900 | 1377 |
| 218 | 20240529 | 151600 | 13447390500 | 56000 | 55900 | 56000 | 55900 | 510 |
| 219 | 20240529 | 151500 | 13418857200 | 55900 | 56000 | 56000 | 55900 | 496 |
| 220 | 20240529 | 151400 | 13391091600 | 56000 | 56000 | 56000 | 55900 | 1735 |
| 221 | 20240529 | 151300 | 13293943700 | 55900 | 55900 | 56000 | 55900 | 724 |
| 222 | 20240529 | 151200 | 13253448600 | 56000 | 55900 | 56000 | 55900 | 303 |
| 223 | 20240529 | 151100 | 13236497900 | 55900 | 55900 | 56000 | 55900 | 834 |
| 224 | 20240529 | 151000 | 13189824500 | 56000 | 55900 | 56000 | 55900 | 1942 |
| 225 | 20240529 | 150900 | 13081099400 | 55900 | 56000 | 56000 | 55900 | 436 |
| 226 | 20240529 | 150800 | 13056715200 | 55900 | 55900 | 56000 | 55900 | 2325 |
| 227 | 20240529 | 150700 | 12926645800 | 55900 | 55900 | 56000 | 55900 | 1149 |
| 228 | 20240529 | 150600 | 12862401100 | 55900 | 55900 | 56000 | 55900 | 866 |
| 229 | 20240529 | 150500 | 12813988200 | 55900 | 56000 | 56000 | 55900 | 624 |
| 230 | 20240529 | 150400 | 12779099800 | 55900 | 55900 | 56000 | 55900 | 464 |
| 231 | 20240529 | 150300 | 12753155700 | 55900 | 56000 | 56000 | 55900 | 618 |
| 232 | 20240529 | 150200 | 12718592800 | 55900 | 56000 | 56000 | 55900 | 518 |
| 233 | 20240529 | 150100 | 12689632800 | 55900 | 55900 | 56000 | 55900 | 856 |
| 234 | 20240529 | 150000 | 12641769500 | 55900 | 55900 | 56000 | 55900 | 517 |
| 235 | 20240529 | 145900 | 12612865300 | 55900 | 55900 | 56000 | 55900 | 1291 |
| 236 | 20240529 | 145800 | 12540666600 | 55900 | 55900 | 56000 | 55900 | 430 |
| 237 | 20240529 | 145700 | 12516627800 | 55900 | 55900 | 56000 | 55900 | 529 |
| 238 | 20240529 | 145600 | 12487020400 | 55900 | 56000 | 56100 | 55900 | 12147 |
| 239 | 20240529 | 145500 | 11806822500 | 56000 | 56000 | 56100 | 56000 | 1495 |
| 240 | 20240529 | 145400 | 11723095000 | 56000 | 56000 | 56100 | 56000 | 3024 |
| 241 | 20240529 | 145300 | 11553744200 | 56000 | 56000 | 56100 | 56000 | 3211 |
| 242 | 20240529 | 145200 | 11373902100 | 56000 | 56100 | 56100 | 56000 | 489 |
| 243 | 20240529 | 145100 | 11346513100 | 56000 | 56100 | 56100 | 56000 | 473 |
| 244 | 20240529 | 145000 | 11320013200 | 56000 | 56000 | 56100 | 56000 | 1053 |
| 245 | 20240529 | 144900 | 11261043500 | 56000 | 56000 | 56100 | 56000 | 1367 |
| 246 | 20240529 | 144800 | 11184488500 | 56000 | 56000 | 56100 | 56000 | 611 |
| 247 | 20240529 | 144700 | 11150271600 | 56000 | 56100 | 56100 | 56000 | 503 |
| 248 | 20240529 | 144600 | 11122102000 | 56000 | 56000 | 56100 | 56000 | 717 |
| 249 | 20240529 | 144500 | 11081942100 | 56000 | 56000 | 56100 | 56000 | 574 |
| 250 | 20240529 | 144400 | 11049795800 | 56000 | 56000 | 56100 | 56000 | 795 |
| 251 | 20240529 | 144300 | 11005274100 | 56000 | 56100 | 56100 | 56000 | 482 |
| 252 | 20240529 | 144200 | 10978277600 | 56000 | 56000 | 56100 | 56000 | 689 |
| 253 | 20240529 | 144100 | 10939692100 | 56000 | 56000 | 56100 | 56000 | 601 |
| 254 | 20240529 | 144000 | 10906035000 | 56000 | 56000 | 56100 | 56000 | 685 |
| 255 | 20240529 | 143900 | 10867672600 | 56100 | 56000 | 56100 | 56000 | 437 |
| 256 | 20240529 | 143800 | 10843195100 | 56000 | 56100 | 56100 | 56000 | 666 |
| 257 | 20240529 | 143700 | 10805887500 | 56100 | 56000 | 56200 | 56000 | 1133 |
| 258 | 20240529 | 143600 | 10742388400 | 56000 | 56000 | 56100 | 56000 | 827 |
| 259 | 20240529 | 143500 | 10696022700 | 56100 | 56000 | 56100 | 56000 | 482 |
| 260 | 20240529 | 143400 | 10669002900 | 56000 | 56000 | 56100 | 56000 | 495 |
| 261 | 20240529 | 143300 | 10641271000 | 56000 | 56000 | 56100 | 56000 | 252 |
| 262 | 20240529 | 143200 | 10627156800 | 56000 | 56100 | 56100 | 56000 | 324 |
| 263 | 20240529 | 143100 | 10609008100 | 56000 | 56000 | 56100 | 56000 | 421 |
| 264 | 20240529 | 143000 | 10585410200 | 56000 | 56100 | 56200 | 56000 | 1066 |
| 265 | 20240529 | 142900 | 10525627600 | 56100 | 56000 | 56100 | 56000 | 3165 |
| 266 | 20240529 | 142800 | 10348087500 | 56000 | 56100 | 56100 | 56000 | 1404 |
| 267 | 20240529 | 142700 | 10269448700 | 56000 | 56000 | 56100 | 56000 | 733 |
| 268 | 20240529 | 142600 | 10228388100 | 56100 | 56000 | 56100 | 56000 | 362 |
| 269 | 20240529 | 142500 | 10208112300 | 56100 | 56000 | 56100 | 56000 | 466 |
| 270 | 20240529 | 142400 | 10182015000 | 56000 | 56000 | 56100 | 56000 | 312 |
| 271 | 20240529 | 142300 | 10164542100 | 56000 | 56000 | 56100 | 56000 | 610 |
| 272 | 20240529 | 142200 | 10130381300 | 56000 | 56000 | 56100 | 56000 | 256 |
| 273 | 20240529 | 142100 | 10116039200 | 56000 | 56000 | 56100 | 56000 | 416 |
| 274 | 20240529 | 142000 | 10092731800 | 56000 | 56000 | 56100 | 56000 | 1766 |
| 275 | 20240529 | 141900 | 9993831300 | 56000 | 56000 | 56100 | 56000 | 579 |
| 276 | 20240529 | 141800 | 9961396600 | 56000 | 56100 | 56100 | 56000 | 435 |
| 277 | 20240529 | 141700 | 9937017600 | 56100 | 56000 | 56100 | 56000 | 431 |
| 278 | 20240529 | 141600 | 9912880500 | 56000 | 56000 | 56100 | 56000 | 523 |
| 279 | 20240529 | 141500 | 9883592100 | 56000 | 56000 | 56100 | 56000 | 215 |
| 280 | 20240529 | 141400 | 9871547900 | 56000 | 56000 | 56100 | 56000 | 866 |
| 281 | 20240529 | 141300 | 9823051200 | 56000 | 56000 | 56100 | 56000 | 1266 |
| 282 | 20240529 | 141200 | 9752154800 | 56000 | 56000 | 56100 | 56000 | 766 |
| 283 | 20240529 | 141100 | 9709234500 | 56100 | 56000 | 56100 | 56000 | 341 |
| 284 | 20240529 | 141000 | 9690129700 | 56000 | 56100 | 56100 | 56000 | 374 |
| 285 | 20240529 | 140900 | 9669183300 | 56000 | 56100 | 56100 | 56000 | 714 |
| 286 | 20240529 | 140800 | 9629193700 | 56100 | 56000 | 56100 | 56000 | 1298 |
| 287 | 20240529 | 140700 | 9556469800 | 56100 | 56000 | 56100 | 56000 | 454 |
| 288 | 20240529 | 140600 | 9531044200 | 56000 | 56000 | 56100 | 56000 | 715 |
| 289 | 20240529 | 140500 | 9490981800 | 56000 | 56100 | 56100 | 56000 | 252 |
| 290 | 20240529 | 140400 | 9476857000 | 56000 | 56100 | 56100 | 56000 | 381 |
| 291 | 20240529 | 140300 | 9455516900 | 56000 | 56100 | 56100 | 56000 | 497 |
| 292 | 20240529 | 140200 | 9427682600 | 56000 | 56100 | 56100 | 56000 | 492 |
| 293 | 20240529 | 140100 | 9400122100 | 56100 | 56000 | 56100 | 56000 | 351 |
| 294 | 20240529 | 140000 | 9380454800 | 56000 | 56100 | 56100 | 56000 | 451 |
| 295 | 20240529 | 135900 | 9355176900 | 56000 | 56000 | 56100 | 56000 | 423 |
| 296 | 20240529 | 135800 | 9331488600 | 56000 | 56000 | 56100 | 56000 | 236 |
| 297 | 20240529 | 135700 | 9318265100 | 56000 | 56100 | 56100 | 56000 | 428 |
| 298 | 20240529 | 135600 | 9294291200 | 56000 | 56000 | 56100 | 56000 | 292 |
| 299 | 20240529 | 135500 | 9277938400 | 56000 | 56000 | 56100 | 56000 | 386 |
| 300 | 20240529 | 135400 | 9256321900 | 56000 | 56100 | 56100 | 56000 | 295 |
| 301 | 20240529 | 135300 | 9239800500 | 56000 | 56000 | 56100 | 56000 | 249 |
| 302 | 20240529 | 135200 | 9225853100 | 56100 | 56000 | 56100 | 56000 | 438 |
| 303 | 20240529 | 135100 | 9201323800 | 56000 | 56000 | 56100 | 56000 | 241 |
| 304 | 20240529 | 135000 | 9187824200 | 56000 | 56100 | 56100 | 56000 | 742 |
| 305 | 20240529 | 134900 | 9146223300 | 56100 | 56000 | 56100 | 56000 | 203 |
| 306 | 20240529 | 134800 | 9134849200 | 56000 | 56000 | 56100 | 56000 | 530 |
| 307 | 20240529 | 134700 | 9105158700 | 56100 | 56000 | 56100 | 56000 | 246 |
| 308 | 20240529 | 134600 | 9091381300 | 56000 | 56000 | 56100 | 56000 | 253 |
| 309 | 20240529 | 134500 | 9077209000 | 56000 | 56000 | 56100 | 56000 | 609 |
| 310 | 20240529 | 134400 | 9043103100 | 56000 | 56000 | 56100 | 56000 | 557 |
| 311 | 20240529 | 134300 | 9011908500 | 56000 | 56000 | 56100 | 56000 | 259 |
| 312 | 20240529 | 134200 | 8997401700 | 56100 | 56000 | 56100 | 56000 | 272 |
| 313 | 20240529 | 134100 | 8982158100 | 56100 | 56200 | 56200 | 56000 | 816 |
| 314 | 20240529 | 134000 | 8936381800 | 56100 | 56100 | 56100 | 56100 | 194 |
| 315 | 20240529 | 133900 | 8925498400 | 56100 | 56100 | 56200 | 56100 | 381 |
| 316 | 20240529 | 133800 | 8904124000 | 56100 | 56100 | 56100 | 56100 | 236 |
| 317 | 20240529 | 133700 | 8890884400 | 56100 | 56100 | 56200 | 56100 | 793 |
| 318 | 20240529 | 133600 | 8846396900 | 56100 | 56100 | 56200 | 56100 | 223 |
| 319 | 20240529 | 133500 | 8833885200 | 56100 | 56100 | 56200 | 56100 | 311 |
| 320 | 20240529 | 133400 | 8816437900 | 56100 | 56100 | 56200 | 56000 | 624 |
| 321 | 20240529 | 133300 | 8781475700 | 56100 | 56000 | 56100 | 56000 | 251 |
| 322 | 20240529 | 133200 | 8767410800 | 56000 | 56100 | 56100 | 56000 | 186 |
| 323 | 20240529 | 133100 | 8756987400 | 56000 | 56000 | 56100 | 56000 | 170 |
| 324 | 20240529 | 133000 | 8747455100 | 56000 | 56100 | 56200 | 56000 | 521 |
| 325 | 20240529 | 132900 | 8718254900 | 56100 | 56200 | 56200 | 56100 | 111 |
| 326 | 20240529 | 132800 | 8712027300 | 56100 | 56100 | 56100 | 56000 | 285 |
| 327 | 20240529 | 132700 | 8696050100 | 56100 | 56000 | 56100 | 56000 | 469 |
| 328 | 20240529 | 132600 | 8669760400 | 56000 | 56000 | 56200 | 56000 | 857 |
| 329 | 20240529 | 132500 | 8621673900 | 56000 | 56000 | 56100 | 56000 | 274 |
| 330 | 20240529 | 132400 | 8606318900 | 56000 | 56000 | 56100 | 56000 | 333 |
| 331 | 20240529 | 132300 | 8587666000 | 56000 | 56100 | 56100 | 56000 | 515 |
| 332 | 20240529 | 132200 | 8558813300 | 56000 | 56000 | 56100 | 56000 | 330 |
| 333 | 20240529 | 132100 | 8540325900 | 56000 | 56000 | 56100 | 56000 | 278 |
| 334 | 20240529 | 132000 | 8524756200 | 56100 | 56000 | 56100 | 56000 | 466 |
| 335 | 20240529 | 131900 | 8498650600 | 56000 | 56000 | 56100 | 56000 | 194 |
| 336 | 20240529 | 131800 | 8487786200 | 56000 | 56000 | 56100 | 56000 | 267 |
| 337 | 20240529 | 131700 | 8472832100 | 56000 | 56000 | 56100 | 56000 | 140 |
| 338 | 20240529 | 131600 | 8464989200 | 56000 | 56100 | 56100 | 56000 | 2584 |
| 339 | 20240529 | 131500 | 8320060400 | 56100 | 56100 | 56200 | 56100 | 298 |
| 340 | 20240529 | 131400 | 8303341300 | 56100 | 56200 | 56200 | 56100 | 170 |
| 341 | 20240529 | 131300 | 8293804100 | 56100 | 56100 | 56200 | 56100 | 7585 |
| 342 | 20240529 | 131200 | 7868284300 | 56100 | 56100 | 56200 | 56100 | 281 |
| 343 | 20240529 | 131100 | 7852519400 | 56100 | 56100 | 56200 | 56100 | 365 |
| 344 | 20240529 | 131000 | 7832023800 | 56100 | 56200 | 56200 | 56100 | 398 |
| 345 | 20240529 | 130900 | 7809667400 | 56200 | 56100 | 56200 | 56100 | 696 |
| 346 | 20240529 | 130800 | 7770586700 | 56100 | 56100 | 56200 | 56100 | 351 |
| 347 | 20240529 | 130700 | 7750884000 | 56100 | 56100 | 56200 | 56100 | 280 |
| 348 | 20240529 | 130600 | 7735170000 | 56100 | 56100 | 56200 | 56100 | 577 |
| 349 | 20240529 | 130500 | 7702778400 | 56200 | 56100 | 56200 | 56100 | 237 |
| 350 | 20240529 | 130400 | 7689480300 | 56100 | 56100 | 56200 | 56100 | 272 |
| 351 | 20240529 | 130300 | 7674218100 | 56100 | 56100 | 56200 | 56100 | 166 |
| 352 | 20240529 | 130200 | 7664904700 | 56200 | 56100 | 56200 | 56100 | 1297 |
| 353 | 20240529 | 130100 | 7592132300 | 56100 | 56100 | 56200 | 56100 | 237 |
| 354 | 20240529 | 130000 | 7578830600 | 56100 | 56200 | 56200 | 56100 | 127 |
| 355 | 20240529 | 125900 | 7571705000 | 56200 | 56100 | 56200 | 56100 | 133 |
| 356 | 20240529 | 125800 | 7564243000 | 56100 | 56100 | 56200 | 56100 | 351 |
| 357 | 20240529 | 125700 | 7544551700 | 56100 | 56100 | 56200 | 56100 | 36 |
| 358 | 20240529 | 125600 | 7542531900 | 56100 | 56200 | 56200 | 56100 | 145 |
| 359 | 20240529 | 125500 | 7534396000 | 56100 | 56100 | 56200 | 56100 | 469 |
| 360 | 20240529 | 125400 | 7508085000 | 56100 | 56200 | 56300 | 56100 | 394 |
| 361 | 20240529 | 125300 | 7485943000 | 56200 | 56300 | 56300 | 56200 | 110 |
| 362 | 20240529 | 125200 | 7479759200 | 56300 | 56100 | 56300 | 56100 | 950 |
| 363 | 20240529 | 125100 | 7426378500 | 56100 | 56200 | 56200 | 56100 | 318 |
| 364 | 20240529 | 125000 | 7408536500 | 56200 | 56100 | 56200 | 56100 | 90 |
| 365 | 20240529 | 124900 | 7403487100 | 56100 | 56100 | 56200 | 56100 | 127 |
| 366 | 20240529 | 124800 | 7396357600 | 56200 | 56100 | 56200 | 56100 | 373 |
| 367 | 20240529 | 124700 | 7375430100 | 56100 | 56100 | 56200 | 56100 | 353 |
| 368 | 20240529 | 124600 | 7355624600 | 56100 | 56100 | 56200 | 56100 | 141 |
| 369 | 20240529 | 124500 | 7347707700 | 56100 | 56200 | 56200 | 56100 | 212 |
| 370 | 20240529 | 124400 | 7335803600 | 56200 | 56100 | 56200 | 56100 | 527 |
| 371 | 20240529 | 124300 | 7306190800 | 56200 | 56100 | 56200 | 56100 | 48 |
| 372 | 20240529 | 124200 | 7303496300 | 56100 | 56200 | 56200 | 56100 | 117 |
| 373 | 20240529 | 124100 | 7296931800 | 56200 | 56200 | 56200 | 56100 | 246 |
| 374 | 20240529 | 124000 | 7283124200 | 56200 | 56200 | 56200 | 56200 | 84 |
| 375 | 20240529 | 123900 | 7278403400 | 56300 | 56200 | 56300 | 56100 | 265 |
| 376 | 20240529 | 123800 | 7263516800 | 56100 | 56100 | 56200 | 56100 | 162 |
| 377 | 20240529 | 123700 | 7254428000 | 56100 | 56100 | 56200 | 56100 | 391 |
| 378 | 20240529 | 123600 | 7232492800 | 56100 | 56200 | 56200 | 56100 | 327 |
| 379 | 20240529 | 123500 | 7214147300 | 56200 | 56200 | 56200 | 56100 | 157 |
| 380 | 20240529 | 123400 | 7205333800 | 56200 | 56100 | 56300 | 56100 | 342 |
| 381 | 20240529 | 123300 | 7186128200 | 56500 | 56100 | 56500 | 56100 | 1198 |
| 382 | 20240529 | 123200 | 7118654600 | 56100 | 56100 | 56200 | 56100 | 124 |
| 383 | 20240529 | 123100 | 7111697500 | 56200 | 56100 | 56200 | 56100 | 115 |
| 384 | 20240529 | 123000 | 7105241700 | 56200 | 56100 | 56200 | 56100 | 346 |
| 385 | 20240529 | 122900 | 7085828800 | 56100 | 56100 | 56200 | 56100 | 1193 |
| 386 | 20240529 | 122800 | 7018896400 | 56100 | 56100 | 56200 | 56100 | 110 |
| 387 | 20240529 | 122700 | 7012724300 | 56100 | 56200 | 56200 | 56100 | 306 |
| 388 | 20240529 | 122600 | 6995556000 | 56200 | 56200 | 56200 | 56100 | 356 |
| 389 | 20240529 | 122500 | 6975553100 | 56100 | 56200 | 56200 | 56100 | 958 |
| 390 | 20240529 | 122400 | 6921736500 | 56200 | 56100 | 56200 | 56100 | 132 |
| 391 | 20240529 | 122300 | 6914321200 | 56100 | 56100 | 56200 | 56100 | 460 |
| 392 | 20240529 | 122200 | 6888514200 | 56100 | 56200 | 56200 | 56100 | 438 |
| 393 | 20240529 | 122100 | 6863924400 | 56100 | 56100 | 56200 | 56100 | 58 |
| 394 | 20240529 | 122000 | 6860669100 | 56100 | 56100 | 56200 | 56100 | 600 |
| 395 | 20240529 | 121900 | 6827001800 | 56100 | 56100 | 56200 | 56100 | 406 |
| 396 | 20240529 | 121800 | 6804224100 | 56100 | 56200 | 56200 | 56100 | 71 |
| 397 | 20240529 | 121700 | 6800239000 | 56100 | 56200 | 56200 | 56100 | 96 |
| 398 | 20240529 | 121600 | 6794851700 | 56100 | 56100 | 56200 | 56100 | 439 |
| 399 | 20240529 | 121500 | 6770214000 | 56100 | 56200 | 56200 | 56100 | 191 |
| 400 | 20240529 | 121400 | 6759498400 | 56100 | 56100 | 56200 | 56100 | 157 |
| 401 | 20240529 | 121300 | 6750680600 | 56100 | 56200 | 56200 | 56100 | 35 |
| 402 | 20240529 | 121200 | 6748715700 | 56100 | 56100 | 56200 | 56100 | 413 |
| 403 | 20240529 | 121100 | 6725545200 | 56200 | 56200 | 56200 | 56100 | 240 |
| 404 | 20240529 | 121000 | 6712063100 | 56100 | 56200 | 56200 | 56100 | 151 |
| 405 | 20240529 | 120900 | 6703586300 | 56200 | 56200 | 56200 | 56100 | 619 |
| 406 | 20240529 | 120800 | 6668841300 | 56200 | 56100 | 56200 | 56100 | 438 |
| 407 | 20240529 | 120700 | 6644240300 | 56200 | 56100 | 56200 | 56100 | 83 |
| 408 | 20240529 | 120600 | 6639583000 | 56100 | 56100 | 56200 | 56100 | 147 |
| 409 | 20240529 | 120500 | 6631336200 | 56100 | 56100 | 56200 | 56100 | 450 |
| 410 | 20240529 | 120400 | 6606080700 | 56100 | 56200 | 56200 | 56100 | 43 |
| 411 | 20240529 | 120300 | 6603668200 | 56100 | 56100 | 56200 | 56100 | 65 |
| 412 | 20240529 | 120200 | 6600021300 | 56200 | 56100 | 56200 | 56100 | 418 |
| 413 | 20240529 | 120100 | 6576567400 | 56100 | 56100 | 56200 | 56100 | 263 |
| 414 | 20240529 | 120000 | 6561811900 | 56100 | 56100 | 56200 | 56100 | 98 |
| 415 | 20240529 | 115900 | 6556309300 | 56100 | 56200 | 56200 | 56100 | 208 |
| 416 | 20240529 | 115800 | 6544640100 | 56100 | 56100 | 56200 | 56100 | 219 |
| 417 | 20240529 | 115700 | 6532354000 | 56100 | 56100 | 56200 | 56100 | 129 |
| 418 | 20240529 | 115600 | 6525115400 | 56200 | 56200 | 56500 | 56100 | 3542 |
| 419 | 20240529 | 115500 | 6325643000 | 56100 | 56100 | 56200 | 56100 | 363 |
| 420 | 20240529 | 115400 | 6305272900 | 56100 | 56200 | 56200 | 56100 | 138 |
| 421 | 20240529 | 115300 | 6297525500 | 56100 | 56100 | 56200 | 56100 | 189 |
| 422 | 20240529 | 115200 | 6286921900 | 56100 | 56100 | 56200 | 56100 | 118 |
| 423 | 20240529 | 115100 | 6280296900 | 56100 | 56100 | 56200 | 56100 | 273 |
| 424 | 20240529 | 115000 | 6264978700 | 56100 | 56100 | 56200 | 56100 | 151 |
| 425 | 20240529 | 114900 | 6256505600 | 56100 | 56100 | 56200 | 56100 | 288 |
| 426 | 20240529 | 114800 | 6240348200 | 56100 | 56100 | 56200 | 56100 | 259 |
| 427 | 20240529 | 114700 | 6225817100 | 56200 | 56100 | 56200 | 56100 | 128 |
| 428 | 20240529 | 114600 | 6218631200 | 56100 | 56200 | 56200 | 56100 | 365 |
| 429 | 20240529 | 114500 | 6198143300 | 56100 | 56100 | 56100 | 56100 | 501 |
| 430 | 20240529 | 114400 | 6170037200 | 56100 | 56100 | 56200 | 56100 | 288 |
| 431 | 20240529 | 114300 | 6153877800 | 56100 | 56100 | 56200 | 56100 | 296 |
| 432 | 20240529 | 114200 | 6137261200 | 56200 | 56200 | 56200 | 56100 | 101 |
| 433 | 20240529 | 114100 | 6131594000 | 56200 | 56200 | 56200 | 56100 | 264 |
| 434 | 20240529 | 114000 | 6116782100 | 56100 | 56100 | 56200 | 56100 | 317 |
| 435 | 20240529 | 113900 | 6098984800 | 56100 | 56200 | 56200 | 56100 | 377 |
| 436 | 20240529 | 113800 | 6077817100 | 56200 | 56100 | 56200 | 56100 | 138 |
| 437 | 20240529 | 113700 | 6070075000 | 56200 | 56300 | 56300 | 56100 | 202 |
| 438 | 20240529 | 113600 | 6058736500 | 56200 | 56100 | 56200 | 56100 | 223 |
| 439 | 20240529 | 113500 | 6046222200 | 56200 | 56100 | 56200 | 56100 | 1630 |
| 440 | 20240529 | 113400 | 5954628500 | 56200 | 56100 | 56200 | 56100 | 262 |
| 441 | 20240529 | 113300 | 5939930100 | 56100 | 56100 | 56200 | 56100 | 763 |
| 442 | 20240529 | 113200 | 5897104500 | 56100 | 56200 | 56200 | 56100 | 1542 |
| 443 | 20240529 | 113100 | 5810597700 | 56200 | 56200 | 56200 | 56100 | 113 |
| 444 | 20240529 | 113000 | 5804254300 | 56100 | 56100 | 56200 | 56100 | 1318 |
| 445 | 20240529 | 112900 | 5730313400 | 56200 | 56100 | 56200 | 56100 | 277 |
| 446 | 20240529 | 112800 | 5714771600 | 56100 | 56100 | 56200 | 56100 | 194 |
| 447 | 20240529 | 112700 | 5703887200 | 56100 | 56100 | 56200 | 56100 | 123 |
| 448 | 20240529 | 112600 | 5696986500 | 56100 | 56200 | 56200 | 56100 | 738 |
| 449 | 20240529 | 112500 | 5655582700 | 56100 | 56100 | 56200 | 56100 | 598 |
| 450 | 20240529 | 112400 | 5622015800 | 56100 | 56100 | 56200 | 56100 | 1049 |
| 451 | 20240529 | 112300 | 5563165900 | 56100 | 56200 | 56200 | 56100 | 369 |
| 452 | 20240529 | 112200 | 5542464000 | 56100 | 56200 | 56200 | 56100 | 214 |
| 453 | 20240529 | 112100 | 5530457000 | 56100 | 56200 | 56200 | 56100 | 109 |
| 454 | 20240529 | 112000 | 5524336800 | 56200 | 56200 | 56200 | 56100 | 1862 |
| 455 | 20240529 | 111900 | 5419878000 | 56100 | 56100 | 56200 | 56100 | 318 |
| 456 | 20240529 | 111800 | 5402036100 | 56100 | 56100 | 56200 | 56100 | 128 |
| 457 | 20240529 | 111700 | 5394855100 | 56100 | 56100 | 56200 | 56100 | 91 |
| 458 | 20240529 | 111600 | 5389749600 | 56100 | 56200 | 56200 | 56100 | 431 |
| 459 | 20240529 | 111500 | 5365568600 | 56100 | 56100 | 56200 | 56100 | 153 |
| 460 | 20240529 | 111400 | 5356981800 | 56200 | 56100 | 56200 | 56100 | 297 |
| 461 | 20240529 | 111300 | 5340299800 | 56200 | 56100 | 56200 | 56100 | 313 |
| 462 | 20240529 | 111200 | 5322735000 | 56200 | 56200 | 56200 | 56100 | 701 |
| 463 | 20240529 | 111100 | 5283363000 | 56100 | 56100 | 56200 | 56100 | 186 |
| 464 | 20240529 | 111000 | 5272927900 | 56100 | 56200 | 56200 | 56100 | 254 |
| 465 | 20240529 | 110900 | 5258677900 | 56100 | 56100 | 56200 | 56100 | 384 |
| 466 | 20240529 | 110800 | 5237125500 | 56100 | 56100 | 56200 | 56100 | 355 |
| 467 | 20240529 | 110700 | 5217205900 | 56100 | 56200 | 56200 | 56100 | 209 |
| 468 | 20240529 | 110600 | 5205478600 | 56200 | 56100 | 56200 | 56100 | 254 |
| 469 | 20240529 | 110500 | 5191207000 | 56200 | 56200 | 56200 | 56100 | 402 |
| 470 | 20240529 | 110400 | 5168651200 | 56200 | 56100 | 56200 | 56100 | 295 |
| 471 | 20240529 | 110300 | 5152082100 | 56100 | 56200 | 56200 | 56100 | 284 |
| 472 | 20240529 | 110200 | 5136140600 | 56100 | 56200 | 56200 | 56100 | 689 |
| 473 | 20240529 | 110100 | 5097481900 | 56200 | 56100 | 56200 | 56100 | 98 |
| 474 | 20240529 | 110000 | 5091983100 | 56100 | 56200 | 56200 | 56100 | 434 |
| 475 | 20240529 | 105900 | 5067632500 | 56100 | 56100 | 56200 | 56100 | 112 |
| 476 | 20240529 | 105800 | 5061349100 | 56200 | 56100 | 56200 | 56100 | 368 |
| 477 | 20240529 | 105700 | 5040698800 | 56100 | 56200 | 56200 | 56100 | 268 |
| 478 | 20240529 | 105600 | 5025657100 | 56200 | 56100 | 56200 | 56100 | 65 |
| 479 | 20240529 | 105500 | 5022010400 | 56100 | 56100 | 56200 | 56100 | 232 |
| 480 | 20240529 | 105400 | 5008995000 | 56100 | 56100 | 56200 | 56100 | 320 |
| 481 | 20240529 | 105300 | 4991036800 | 56200 | 56200 | 56200 | 56100 | 209 |
| 482 | 20240529 | 105200 | 4979306800 | 56200 | 56100 | 56200 | 56100 | 304 |
| 483 | 20240529 | 105100 | 4962235100 | 56100 | 56100 | 56200 | 56100 | 860 |
| 484 | 20240529 | 105000 | 4913973400 | 56100 | 56200 | 56200 | 56100 | 536 |
| 485 | 20240529 | 104900 | 4883900900 | 56100 | 56200 | 56200 | 56100 | 188 |
| 486 | 20240529 | 104800 | 4873351600 | 56100 | 56200 | 56200 | 56100 | 158 |
| 487 | 20240529 | 104700 | 4864486600 | 56100 | 56200 | 56200 | 56100 | 1134 |
| 488 | 20240529 | 104600 | 4800854200 | 56200 | 56100 | 56200 | 56100 | 3134 |
| 489 | 20240529 | 104500 | 4625014200 | 56100 | 56100 | 56200 | 56100 | 475 |
| 490 | 20240529 | 104400 | 4598364500 | 56200 | 56200 | 56200 | 56100 | 367 |
| 491 | 20240529 | 104300 | 4577775100 | 56200 | 56100 | 56200 | 56100 | 284 |
| 492 | 20240529 | 104200 | 4561841300 | 56100 | 56100 | 56200 | 56100 | 2233 |
| 493 | 20240529 | 104100 | 4436569300 | 56200 | 56100 | 56200 | 56100 | 108 |
| 494 | 20240529 | 104000 | 4430508100 | 56100 | 56200 | 56200 | 56100 | 355 |
| 495 | 20240529 | 103900 | 4410590000 | 56200 | 56100 | 56200 | 56100 | 178 |
| 496 | 20240529 | 103800 | 4400603300 | 56100 | 56200 | 56200 | 56100 | 406 |
| 497 | 20240529 | 103700 | 4377787600 | 56300 | 56100 | 56300 | 56100 | 431 |
| 498 | 20240529 | 103600 | 4353602700 | 56200 | 56200 | 56300 | 56100 | 320 |
| 499 | 20240529 | 103500 | 4335632800 | 56200 | 56300 | 56300 | 56100 | 1740 |
| 500 | 20240529 | 103400 | 4237940700 | 56200 | 56200 | 56300 | 56200 | 1612 |
| 501 | 20240529 | 103300 | 4147346000 | 56200 | 56200 | 56300 | 56200 | 318 |
| 502 | 20240529 | 103200 | 4129473400 | 56200 | 56300 | 56300 | 56200 | 95 |
| 503 | 20240529 | 103100 | 4124134000 | 56200 | 56200 | 56300 | 56200 | 149 |
| 504 | 20240529 | 103000 | 4115759900 | 56200 | 56200 | 56300 | 56200 | 459 |
| 505 | 20240529 | 102900 | 4089963900 | 56200 | 56300 | 56300 | 56200 | 341 |
| 506 | 20240529 | 102800 | 4070770100 | 56300 | 56200 | 56300 | 56200 | 102 |
| 507 | 20240529 | 102700 | 4065037000 | 56200 | 56200 | 56300 | 56200 | 151 |
| 508 | 20240529 | 102600 | 4056549000 | 56300 | 56200 | 56300 | 56200 | 470 |
| 509 | 20240529 | 102500 | 4030134900 | 56200 | 56200 | 56300 | 56200 | 294 |
| 510 | 20240529 | 102400 | 4013611900 | 56200 | 56200 | 56300 | 56200 | 318 |
| 511 | 20240529 | 102300 | 3995740200 | 56200 | 56200 | 56300 | 56200 | 308 |
| 512 | 20240529 | 102200 | 3978426200 | 56300 | 56200 | 56300 | 56200 | 374 |
| 513 | 20240529 | 102100 | 3957406900 | 56300 | 56200 | 56300 | 56200 | 216 |
| 514 | 20240529 | 102000 | 3945266600 | 56300 | 56200 | 56300 | 56200 | 224 |
| 515 | 20240529 | 101900 | 3932677100 | 56200 | 56200 | 56300 | 56200 | 456 |
| 516 | 20240529 | 101800 | 3907049000 | 56200 | 56200 | 56300 | 56200 | 367 |
| 517 | 20240529 | 101700 | 3886422300 | 56200 | 56200 | 56300 | 56200 | 177 |
| 518 | 20240529 | 101600 | 3876471000 | 56200 | 56200 | 56300 | 56200 | 261 |
| 519 | 20240529 | 101500 | 3861801200 | 56200 | 56300 | 56300 | 56200 | 1034 |
| 520 | 20240529 | 101400 | 3803653600 | 56300 | 56200 | 56300 | 56200 | 331 |
| 521 | 20240529 | 101300 | 3785050300 | 56200 | 56200 | 56300 | 56200 | 195 |
| 522 | 20240529 | 101200 | 3774084600 | 56300 | 56200 | 56300 | 56200 | 260 |
| 523 | 20240529 | 101100 | 3759471800 | 56200 | 56200 | 56300 | 56200 | 185 |
| 524 | 20240529 | 101000 | 3749070500 | 56200 | 56200 | 56300 | 56200 | 122 |
| 525 | 20240529 | 100900 | 3742212800 | 56300 | 56200 | 56300 | 56200 | 263 |
| 526 | 20240529 | 100800 | 3727428800 | 56300 | 56200 | 56300 | 56200 | 323 |
| 527 | 20240529 | 100700 | 3709276100 | 56200 | 56200 | 56300 | 56200 | 387 |
| 528 | 20240529 | 100600 | 3687519400 | 56200 | 56200 | 56300 | 56200 | 43 |
| 529 | 20240529 | 100500 | 3685101600 | 56200 | 56200 | 56300 | 56200 | 280 |
| 530 | 20240529 | 100400 | 3669364100 | 56200 | 56200 | 56200 | 56200 | 248 |
| 531 | 20240529 | 100300 | 3655426500 | 56200 | 56200 | 56300 | 56200 | 316 |
| 532 | 20240529 | 100200 | 3637646500 | 56200 | 56100 | 56300 | 56100 | 193 |
| 533 | 20240529 | 100100 | 3626801400 | 56200 | 56200 | 56300 | 56100 | 715 |
| 534 | 20240529 | 100000 | 3586644400 | 56200 | 56200 | 56200 | 56100 | 214 |
| 535 | 20240529 | 095900 | 3574629100 | 56200 | 56100 | 56200 | 56100 | 356 |
| 536 | 20240529 | 095800 | 3554636800 | 56200 | 56200 | 56200 | 56100 | 669 |
| 537 | 20240529 | 095700 | 3517072500 | 56200 | 56200 | 56200 | 56100 | 286 |
| 538 | 20240529 | 095600 | 3501005100 | 56100 | 56200 | 56200 | 56100 | 239 |
| 539 | 20240529 | 095500 | 3487580800 | 56100 | 56100 | 56200 | 56100 | 225 |
| 540 | 20240529 | 095400 | 3474952200 | 56100 | 56100 | 56200 | 56100 | 577 |
| 541 | 20240529 | 095300 | 3442558100 | 56100 | 56200 | 56200 | 56100 | 365 |
| 542 | 20240529 | 095200 | 3422068900 | 56200 | 56200 | 56200 | 56100 | 981 |
| 543 | 20240529 | 095100 | 3366947500 | 56100 | 56200 | 56200 | 56100 | 1442 |
| 544 | 20240529 | 095000 | 3285946500 | 56100 | 56200 | 56200 | 56100 | 551 |
| 545 | 20240529 | 094900 | 3255029600 | 56100 | 56100 | 56200 | 56100 | 191 |
| 546 | 20240529 | 094800 | 3244312300 | 56200 | 56200 | 56200 | 56100 | 682 |
| 547 | 20240529 | 094700 | 3206041900 | 56200 | 56200 | 56200 | 56100 | 498 |
| 548 | 20240529 | 094600 | 3178079700 | 56200 | 56100 | 56200 | 56100 | 957 |
| 549 | 20240529 | 094500 | 3124374600 | 56200 | 56200 | 56200 | 56100 | 933 |
| 550 | 20240529 | 094400 | 3071997300 | 56100 | 56100 | 56300 | 56100 | 589 |
| 551 | 20240529 | 094300 | 3038931700 | 56200 | 56200 | 56200 | 56100 | 380 |
| 552 | 20240529 | 094200 | 3017590400 | 56200 | 56200 | 56200 | 56100 | 394 |
| 553 | 20240529 | 094100 | 2995456300 | 56100 | 56300 | 56300 | 56100 | 1520 |
| 554 | 20240529 | 094000 | 2910061200 | 56200 | 56200 | 56300 | 56200 | 2238 |
| 555 | 20240529 | 093900 | 2784282000 | 56200 | 56200 | 56300 | 56200 | 516 |
| 556 | 20240529 | 093800 | 2755271700 | 56200 | 56300 | 56300 | 56200 | 553 |
| 557 | 20240529 | 093700 | 2724190400 | 56300 | 56300 | 56300 | 56200 | 832 |
| 558 | 20240529 | 093600 | 2677428200 | 56300 | 56200 | 56300 | 56200 | 146 |
| 559 | 20240529 | 093500 | 2669219400 | 56200 | 56300 | 56300 | 56200 | 2591 |
| 560 | 20240529 | 093400 | 2523602200 | 56200 | 56200 | 56300 | 56200 | 793 |
| 561 | 20240529 | 093300 | 2479032600 | 56300 | 56300 | 56300 | 56200 | 1044 |
| 562 | 20240529 | 093200 | 2420276300 | 56200 | 56300 | 56300 | 56200 | 357 |
| 563 | 20240529 | 093100 | 2400205700 | 56300 | 56200 | 56300 | 56200 | 164 |
| 564 | 20240529 | 093000 | 2390986300 | 56200 | 56200 | 56300 | 56200 | 897 |
| 565 | 20240529 | 092900 | 2340546000 | 56200 | 56200 | 56300 | 56200 | 824 |
| 566 | 20240529 | 092800 | 2294222600 | 56200 | 56200 | 56300 | 56200 | 330 |
| 567 | 20240529 | 092700 | 2275674100 | 56200 | 56300 | 56300 | 56200 | 107 |
| 568 | 20240529 | 092600 | 2269657600 | 56300 | 56300 | 56300 | 56200 | 338 |
| 569 | 20240529 | 092500 | 2250651300 | 56200 | 56200 | 56300 | 56200 | 164 |
| 570 | 20240529 | 092400 | 2241433700 | 56200 | 56300 | 56300 | 56200 | 424 |
| 571 | 20240529 | 092300 | 2217581400 | 56300 | 56200 | 56300 | 56200 | 520 |
| 572 | 20240529 | 092200 | 2188314200 | 56300 | 56300 | 56300 | 56300 | 140 |
| 573 | 20240529 | 092100 | 2180432200 | 56200 | 56200 | 56300 | 56200 | 495 |
| 574 | 20240529 | 092000 | 2152608100 | 56200 | 56300 | 56300 | 56200 | 219 |
| 575 | 20240529 | 091900 | 2140287000 | 56200 | 56200 | 56200 | 56100 | 2335 |
| 576 | 20240529 | 091800 | 2009065000 | 56200 | 56100 | 56200 | 56100 | 2751 |
| 577 | 20240529 | 091700 | 1854471800 | 56200 | 56200 | 56200 | 56100 | 848 |
| 578 | 20240529 | 091600 | 1806835800 | 56200 | 56200 | 56200 | 56100 | 506 |
| 579 | 20240529 | 091500 | 1778410700 | 56100 | 56200 | 56200 | 56100 | 3783 |
| 580 | 20240529 | 091400 | 1566148500 | 56100 | 56200 | 56200 | 56100 | 395 |
| 581 | 20240529 | 091300 | 1543965600 | 56200 | 56200 | 56200 | 56100 | 418 |
| 582 | 20240529 | 091200 | 1520478700 | 56200 | 56200 | 56300 | 56100 | 886 |
| 583 | 20240529 | 091100 | 1470735300 | 56200 | 56300 | 56300 | 56100 | 1098 |
| 584 | 20240529 | 091000 | 1409027300 | 56300 | 56200 | 56300 | 56100 | 1144 |
| 585 | 20240529 | 090900 | 1344797100 | 56200 | 56300 | 56300 | 56100 | 4991 |
| 586 | 20240529 | 090800 | 1064307400 | 56200 | 56300 | 56300 | 56200 | 796 |
| 587 | 20240529 | 090700 | 1019563700 | 56200 | 56300 | 56300 | 56200 | 976 |
| 588 | 20240529 | 090600 | 964673100 | 56200 | 56400 | 56400 | 56200 | 5013 |
| 589 | 20240529 | 090500 | 682575500 | 56400 | 56400 | 56400 | 56300 | 1072 |
| 590 | 20240529 | 090400 | 622216000 | 56300 | 56400 | 56400 | 56300 | 1277 |
| 591 | 20240529 | 090300 | 550218600 | 56400 | 56500 | 56500 | 56400 | 1515 |
| 592 | 20240529 | 090200 | 464770600 | 56500 | 56500 | 56500 | 56400 | 755 |
| 593 | 20240529 | 090100 | 422147600 | 56500 | 56400 | 56600 | 56400 | 1285 |
| 594 | 20240529 | 090000 | 349572700 | 56500 | 56600 | 56600 | 56400 | 5933 |