31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 185100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 6854 |
| 3 | 20240617 | 185000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240617 | 184900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240617 | 184800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240617 | 184700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240617 | 184600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240617 | 184500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240617 | 184400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240617 | 184300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240617 | 184200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240617 | 184100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240617 | 184000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240617 | 183900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240617 | 183800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240617 | 183700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240617 | 183600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240617 | 183500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240617 | 183400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240617 | 183300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240617 | 183200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240617 | 183100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240617 | 183000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240617 | 182900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240617 | 182800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240617 | 182700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240617 | 182600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240617 | 182500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240617 | 182400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240617 | 182300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240617 | 182200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240617 | 182100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 6854 |
| 33 | 20240617 | 182000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240617 | 181900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240617 | 181800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240617 | 181700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240617 | 181600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240617 | 181500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240617 | 181400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240617 | 181300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240617 | 181200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240617 | 181100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240617 | 181000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240617 | 180900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240617 | 180800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240617 | 180700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240617 | 180600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240617 | 180500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240617 | 180400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240617 | 180300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240617 | 180200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240617 | 180100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240617 | 180000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240617 | 175900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240617 | 175800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240617 | 175700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240617 | 175600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240617 | 175500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240617 | 175400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240617 | 175300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240617 | 175200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240617 | 175100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 6854 |
| 63 | 20240617 | 175000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240617 | 174900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240617 | 174800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240617 | 174700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240617 | 174600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240617 | 174500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240617 | 174400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240617 | 174300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240617 | 174200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240617 | 174100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240617 | 174000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240617 | 173900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240617 | 173800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240617 | 173700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240617 | 173600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240617 | 173500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240617 | 173400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240617 | 173300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240617 | 173200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240617 | 173100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240617 | 173000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240617 | 172900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240617 | 172800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240617 | 172700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240617 | 172600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240617 | 172500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240617 | 172400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240617 | 172300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240617 | 172200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240617 | 172100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 6854 |
| 93 | 20240617 | 172000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240617 | 171900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240617 | 171800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240617 | 171700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240617 | 171600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240617 | 171500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240617 | 171400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240617 | 171300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240617 | 171200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240617 | 171100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240617 | 171000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240617 | 170900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240617 | 170800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240617 | 170700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240617 | 170600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240617 | 170500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240617 | 170400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240617 | 170300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240617 | 170200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240617 | 170100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240617 | 170000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240617 | 165900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240617 | 165800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240617 | 165700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240617 | 165600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240617 | 165500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240617 | 165400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240617 | 165300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240617 | 165200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240617 | 165100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 6854 |
| 123 | 20240617 | 165000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240617 | 164900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240617 | 164800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240617 | 164700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240617 | 164600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240617 | 164500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240617 | 164400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240617 | 164300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240617 | 164200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240617 | 164100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240617 | 164000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240617 | 163900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240617 | 163800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240617 | 163700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240617 | 163600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240617 | 163500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240617 | 163400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240617 | 163300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240617 | 163200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240617 | 163100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240617 | 163000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240617 | 162900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240617 | 162800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240617 | 162700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240617 | 162600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240617 | 162500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240617 | 162400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240617 | 162300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240617 | 162200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240617 | 162100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 6854 |
| 153 | 20240617 | 162000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240617 | 161900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240617 | 161800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240617 | 161700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240617 | 161600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240617 | 161500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240617 | 161400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240617 | 161300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240617 | 161200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240617 | 161100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240617 | 161000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240617 | 160900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240617 | 160800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240617 | 160700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240617 | 160600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240617 | 160500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240617 | 160400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240617 | 160300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240617 | 160200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240617 | 160100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240617 | 160000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240617 | 155900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240617 | 155800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240617 | 155700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240617 | 155600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240617 | 155500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240617 | 155400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240617 | 155300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240617 | 155200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240617 | 155100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 6854 |
| 183 | 20240617 | 155000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240617 | 154900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240617 | 154800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240617 | 154700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240617 | 154600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240617 | 154500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240617 | 154400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240617 | 154300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240617 | 154200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240617 | 154100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240617 | 154000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240617 | 153900 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240617 | 153800 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240617 | 153700 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240617 | 153600 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240617 | 153500 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240617 | 153400 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240617 | 153300 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240617 | 153200 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240617 | 153100 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240617 | 153000 | 4830397700 | 56100 | 56100 | 56100 | 56100 | 6854 |
| 204 | 20240617 | 152900 | 4445888300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20240617 | 152800 | 4445888300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20240617 | 152700 | 4445888300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20240617 | 152600 | 4445888300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20240617 | 152500 | 4445888300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20240617 | 152400 | 4445888300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20240617 | 152300 | 4445888300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20240617 | 152200 | 4445888300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20240617 | 152100 | 4445888300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 213 | 20240617 | 152000 | 4445888300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20240617 | 151900 | 4445888300 | 55800 | 55800 | 55900 | 55800 | 156 |
| 215 | 20240617 | 151800 | 4437176700 | 55800 | 55900 | 55900 | 55800 | 212 |
| 216 | 20240617 | 151700 | 4425338700 | 55900 | 55800 | 55900 | 55800 | 155 |
| 217 | 20240617 | 151600 | 4416685700 | 55900 | 55900 | 55900 | 55800 | 270 |
| 218 | 20240617 | 151500 | 4401592800 | 55900 | 55900 | 55900 | 55800 | 94 |
| 219 | 20240617 | 151400 | 4396339600 | 55900 | 55900 | 55900 | 55800 | 239 |
| 220 | 20240617 | 151300 | 4382980500 | 55800 | 55900 | 55900 | 55800 | 141 |
| 221 | 20240617 | 151200 | 4375099500 | 55900 | 55900 | 55900 | 55800 | 301 |
| 222 | 20240617 | 151100 | 4358275800 | 55900 | 55900 | 55900 | 55800 | 190 |
| 223 | 20240617 | 151000 | 4347654900 | 55900 | 55900 | 55900 | 55800 | 439 |
| 224 | 20240617 | 150900 | 4323122400 | 55900 | 56000 | 56000 | 55800 | 258 |
| 225 | 20240617 | 150800 | 4308695300 | 56000 | 55900 | 56000 | 55900 | 398 |
| 226 | 20240617 | 150700 | 4286412500 | 55900 | 56000 | 56000 | 55900 | 285 |
| 227 | 20240617 | 150600 | 4270463900 | 56000 | 56000 | 56000 | 55900 | 253 |
| 228 | 20240617 | 150500 | 4256300700 | 55900 | 56000 | 56000 | 55900 | 192 |
| 229 | 20240617 | 150400 | 4245554000 | 56000 | 56000 | 56000 | 55900 | 111 |
| 230 | 20240617 | 150300 | 4239341100 | 56000 | 56000 | 56000 | 55900 | 226 |
| 231 | 20240617 | 150200 | 4226690100 | 56000 | 56000 | 56000 | 55900 | 522 |
| 232 | 20240617 | 150100 | 4197460200 | 55900 | 56000 | 56000 | 55900 | 262 |
| 233 | 20240617 | 150000 | 4182798400 | 56000 | 55900 | 56000 | 55900 | 170 |
| 234 | 20240617 | 145900 | 4173281400 | 55900 | 55900 | 56000 | 55900 | 389 |
| 235 | 20240617 | 145800 | 4151504600 | 55900 | 56000 | 56000 | 55900 | 194 |
| 236 | 20240617 | 145700 | 4140645900 | 55900 | 55900 | 56000 | 55900 | 363 |
| 237 | 20240617 | 145600 | 4120331500 | 56000 | 55900 | 56000 | 55900 | 238 |
| 238 | 20240617 | 145500 | 4107009300 | 56000 | 56000 | 56000 | 55900 | 372 |
| 239 | 20240617 | 145400 | 4086186400 | 55900 | 56000 | 56000 | 55900 | 161 |
| 240 | 20240617 | 145300 | 4077176500 | 56000 | 55900 | 56000 | 55900 | 183 |
| 241 | 20240617 | 145200 | 4066937800 | 56000 | 55900 | 56000 | 55900 | 146 |
| 242 | 20240617 | 145100 | 4058764400 | 55900 | 56000 | 56000 | 55900 | 164 |
| 243 | 20240617 | 145000 | 4049582400 | 56000 | 55900 | 56000 | 55900 | 252 |
| 244 | 20240617 | 144900 | 4035478200 | 55900 | 55900 | 56000 | 55800 | 275 |
| 245 | 20240617 | 144800 | 4020085700 | 56000 | 55900 | 56000 | 55800 | 139 |
| 246 | 20240617 | 144700 | 4012313000 | 55900 | 55800 | 55900 | 55800 | 294 |
| 247 | 20240617 | 144600 | 3995881700 | 55900 | 55900 | 55900 | 55800 | 224 |
| 248 | 20240617 | 144500 | 3983364000 | 55900 | 56000 | 56000 | 55900 | 613 |
| 249 | 20240617 | 144400 | 3949080100 | 55900 | 55900 | 56000 | 55900 | 169 |
| 250 | 20240617 | 144300 | 3939623600 | 55900 | 55900 | 56000 | 55900 | 233 |
| 251 | 20240617 | 144200 | 3926593700 | 55900 | 55900 | 56000 | 55900 | 473 |
| 252 | 20240617 | 144100 | 3900135500 | 55900 | 55900 | 56000 | 55900 | 322 |
| 253 | 20240617 | 144000 | 3882113100 | 55900 | 56000 | 56000 | 55900 | 338 |
| 254 | 20240617 | 143900 | 3863199700 | 56000 | 56000 | 56000 | 55900 | 349 |
| 255 | 20240617 | 143800 | 3843664800 | 55900 | 55900 | 56000 | 55900 | 189 |
| 256 | 20240617 | 143700 | 3833087400 | 55900 | 56000 | 56000 | 55900 | 261 |
| 257 | 20240617 | 143600 | 3818485800 | 55900 | 55900 | 56000 | 55900 | 155 |
| 258 | 20240617 | 143500 | 3809812300 | 56000 | 56000 | 56000 | 55900 | 245 |
| 259 | 20240617 | 143400 | 3796097600 | 56000 | 56000 | 56000 | 55900 | 232 |
| 260 | 20240617 | 143300 | 3783109100 | 56000 | 55900 | 56000 | 55900 | 438 |
| 261 | 20240617 | 143200 | 3758595900 | 55900 | 55900 | 56000 | 55900 | 358 |
| 262 | 20240617 | 143100 | 3738567900 | 56000 | 55900 | 56000 | 55900 | 285 |
| 263 | 20240617 | 143000 | 3722611000 | 56000 | 56000 | 56000 | 55900 | 162 |
| 264 | 20240617 | 142900 | 3713542800 | 55900 | 55900 | 56000 | 55900 | 99 |
| 265 | 20240617 | 142800 | 3708003500 | 55900 | 55800 | 56000 | 55800 | 226 |
| 266 | 20240617 | 142700 | 3695352700 | 55800 | 55900 | 56000 | 55800 | 109 |
| 267 | 20240617 | 142600 | 3689254400 | 56000 | 55900 | 56000 | 55800 | 171 |
| 268 | 20240617 | 142500 | 3679693100 | 55900 | 55800 | 55900 | 55800 | 147 |
| 269 | 20240617 | 142400 | 3671478000 | 55900 | 55900 | 56000 | 55900 | 103 |
| 270 | 20240617 | 142300 | 3665714900 | 56000 | 55900 | 56000 | 55900 | 234 |
| 271 | 20240617 | 142200 | 3652616600 | 55900 | 56000 | 56000 | 55900 | 101 |
| 272 | 20240617 | 142100 | 3646961800 | 56000 | 55900 | 56000 | 55900 | 143 |
| 273 | 20240617 | 142000 | 3638956800 | 56000 | 55900 | 56000 | 55800 | 115 |
| 274 | 20240617 | 141900 | 3632525500 | 55900 | 55900 | 56000 | 55900 | 201 |
| 275 | 20240617 | 141800 | 3621277600 | 55900 | 56000 | 56000 | 55800 | 194 |
| 276 | 20240617 | 141700 | 3610428700 | 55900 | 55900 | 55900 | 55800 | 643 |
| 277 | 20240617 | 141600 | 3574486000 | 55900 | 55800 | 55900 | 55800 | 140 |
| 278 | 20240617 | 141500 | 3566662400 | 55800 | 55800 | 55900 | 55800 | 322 |
| 279 | 20240617 | 141400 | 3548677200 | 55800 | 55900 | 55900 | 55800 | 161 |
| 280 | 20240617 | 141300 | 3539680900 | 55800 | 55800 | 55900 | 55800 | 155 |
| 281 | 20240617 | 141200 | 3531022100 | 55900 | 55800 | 55900 | 55800 | 224 |
| 282 | 20240617 | 141100 | 3518504700 | 55800 | 55900 | 55900 | 55800 | 175 |
| 283 | 20240617 | 141000 | 3508727400 | 55800 | 55800 | 55900 | 55800 | 162 |
| 284 | 20240617 | 140900 | 3499675400 | 55800 | 55900 | 55900 | 55800 | 294 |
| 285 | 20240617 | 140800 | 3483255200 | 55800 | 55800 | 55900 | 55800 | 57 |
| 286 | 20240617 | 140700 | 3480074500 | 55900 | 55800 | 55900 | 55800 | 565 |
| 287 | 20240617 | 140600 | 3448530000 | 55800 | 55800 | 55900 | 55800 | 223 |
| 288 | 20240617 | 140500 | 3436070000 | 55800 | 55800 | 55900 | 55800 | 221 |
| 289 | 20240617 | 140400 | 3423726100 | 55900 | 55800 | 55900 | 55800 | 142 |
| 290 | 20240617 | 140300 | 3415792500 | 55800 | 55800 | 55900 | 55800 | 111 |
| 291 | 20240617 | 140200 | 3409592500 | 55900 | 55800 | 55900 | 55800 | 175 |
| 292 | 20240617 | 140100 | 3399813500 | 55800 | 55800 | 55900 | 55800 | 135 |
| 293 | 20240617 | 140000 | 3392271400 | 55800 | 55900 | 55900 | 55800 | 182 |
| 294 | 20240617 | 135900 | 3382101600 | 55800 | 55800 | 55900 | 55800 | 39 |
| 295 | 20240617 | 135800 | 3379925100 | 55800 | 55800 | 55800 | 55800 | 311 |
| 296 | 20240617 | 135700 | 3362571300 | 55800 | 55800 | 55800 | 55800 | 277 |
| 297 | 20240617 | 135600 | 3347114700 | 55800 | 55800 | 55900 | 55800 | 63 |
| 298 | 20240617 | 135500 | 3343599200 | 55800 | 55800 | 55900 | 55800 | 56 |
| 299 | 20240617 | 135400 | 3340473800 | 55800 | 55800 | 55900 | 55800 | 60 |
| 300 | 20240617 | 135300 | 3337124100 | 55800 | 55800 | 55900 | 55800 | 26 |
| 301 | 20240617 | 135200 | 3335673200 | 55800 | 55800 | 55800 | 55700 | 1017 |
| 302 | 20240617 | 135100 | 3278928100 | 55800 | 55800 | 55800 | 55700 | 103 |
| 303 | 20240617 | 135000 | 3273182600 | 55800 | 55700 | 55800 | 55700 | 48 |
| 304 | 20240617 | 134900 | 3270508800 | 55800 | 55700 | 55800 | 55700 | 82 |
| 305 | 20240617 | 134800 | 3265939000 | 55700 | 55700 | 55800 | 55700 | 40 |
| 306 | 20240617 | 134700 | 3263710800 | 55800 | 55700 | 55800 | 55700 | 112 |
| 307 | 20240617 | 134600 | 3257468300 | 55700 | 55700 | 55800 | 55700 | 116 |
| 308 | 20240617 | 134500 | 3251006900 | 55700 | 55700 | 55800 | 55700 | 67 |
| 309 | 20240617 | 134400 | 3247273400 | 55700 | 55800 | 55800 | 55700 | 157 |
| 310 | 20240617 | 134300 | 3238515000 | 55800 | 55800 | 55900 | 55800 | 174 |
| 311 | 20240617 | 134200 | 3228805300 | 55800 | 55800 | 55900 | 55800 | 20 |
| 312 | 20240617 | 134100 | 3227689200 | 55800 | 55800 | 55800 | 55800 | 87 |
| 313 | 20240617 | 134000 | 3222834600 | 55800 | 55800 | 55900 | 55800 | 67 |
| 314 | 20240617 | 133900 | 3219095400 | 55900 | 55800 | 55900 | 55700 | 107 |
| 315 | 20240617 | 133800 | 3213125400 | 55800 | 55700 | 55800 | 55700 | 216 |
| 316 | 20240617 | 133700 | 3201074700 | 55700 | 55800 | 55800 | 55700 | 41 |
| 317 | 20240617 | 133600 | 3198788800 | 55800 | 55700 | 55800 | 55700 | 48 |
| 318 | 20240617 | 133500 | 3196112500 | 55800 | 55800 | 55800 | 55700 | 20 |
| 319 | 20240617 | 133400 | 3194997300 | 55700 | 55800 | 55800 | 55700 | 20 |
| 320 | 20240617 | 133300 | 3193883200 | 55800 | 55800 | 55800 | 55700 | 117 |
| 321 | 20240617 | 133200 | 3187357000 | 55800 | 55800 | 55800 | 55700 | 52 |
| 322 | 20240617 | 133100 | 3184455500 | 55700 | 55800 | 55800 | 55700 | 89 |
| 323 | 20240617 | 133000 | 3179491100 | 55800 | 55800 | 55900 | 55800 | 32 |
| 324 | 20240617 | 132900 | 3177704900 | 55700 | 55700 | 55800 | 55700 | 166 |
| 325 | 20240617 | 132800 | 3168447900 | 55700 | 55700 | 55800 | 55700 | 31 |
| 326 | 20240617 | 132700 | 3166720900 | 55700 | 55800 | 55800 | 55700 | 10 |
| 327 | 20240617 | 132600 | 3166163800 | 55800 | 55700 | 55800 | 55700 | 119 |
| 328 | 20240617 | 132500 | 3159524700 | 55700 | 55700 | 55800 | 55700 | 43 |
| 329 | 20240617 | 132400 | 3157129500 | 55700 | 55800 | 55800 | 55700 | 73 |
| 330 | 20240617 | 132300 | 3153056200 | 55700 | 55700 | 55800 | 55700 | 44 |
| 331 | 20240617 | 132200 | 3150605300 | 55800 | 55800 | 55800 | 55800 | 143 |
| 332 | 20240617 | 132100 | 3142625900 | 55800 | 55900 | 55900 | 55700 | 968 |
| 333 | 20240617 | 132000 | 3088611500 | 55800 | 55800 | 55800 | 55800 | 10 |
| 334 | 20240617 | 131900 | 3088053500 | 55900 | 55900 | 55900 | 55900 | 25 |
| 335 | 20240617 | 131800 | 3086656000 | 55900 | 55800 | 55900 | 55800 | 29 |
| 336 | 20240617 | 131700 | 3085037300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 337 | 20240617 | 131600 | 3085037300 | 55800 | 55800 | 55900 | 55800 | 23 |
| 338 | 20240617 | 131500 | 3083753800 | 55900 | 55900 | 55900 | 55900 | 1 |
| 339 | 20240617 | 131400 | 3083697900 | 55900 | 55900 | 55900 | 55900 | 13 |
| 340 | 20240617 | 131300 | 3082971200 | 55900 | 55800 | 55900 | 55800 | 14 |
| 341 | 20240617 | 131200 | 3082189600 | 55800 | 55800 | 55800 | 55800 | 376 |
| 342 | 20240617 | 131100 | 3061208800 | 55800 | 55900 | 55900 | 55800 | 105 |
| 343 | 20240617 | 131000 | 3055343800 | 55800 | 55900 | 55900 | 55800 | 103 |
| 344 | 20240617 | 130900 | 3049596200 | 55900 | 55900 | 55900 | 55800 | 77 |
| 345 | 20240617 | 130800 | 3045297600 | 55900 | 55900 | 55900 | 55900 | 1 |
| 346 | 20240617 | 130700 | 3045241700 | 55900 | 55800 | 55900 | 55800 | 7 |
| 347 | 20240617 | 130600 | 3044851000 | 55800 | 55800 | 55800 | 55800 | 139 |
| 348 | 20240617 | 130500 | 3037094800 | 55800 | 55800 | 55800 | 55800 | 18 |
| 349 | 20240617 | 130400 | 3036090400 | 55800 | 55700 | 55800 | 55700 | 210 |
| 350 | 20240617 | 130300 | 3024372500 | 55800 | 55800 | 55800 | 55700 | 125 |
| 351 | 20240617 | 130200 | 3017404500 | 55800 | 55800 | 55800 | 55800 | 37 |
| 352 | 20240617 | 130100 | 3015339900 | 55800 | 55900 | 55900 | 55800 | 598 |
| 353 | 20240617 | 130000 | 2981969600 | 55900 | 55900 | 55900 | 55800 | 66 |
| 354 | 20240617 | 125900 | 2978280400 | 55900 | 55900 | 55900 | 55900 | 67 |
| 355 | 20240617 | 125800 | 2974535100 | 55800 | 55900 | 55900 | 55800 | 65 |
| 356 | 20240617 | 125700 | 2970906300 | 55900 | 55900 | 55900 | 55900 | 166 |
| 357 | 20240617 | 125600 | 2961626900 | 55900 | 55800 | 55900 | 55800 | 511 |
| 358 | 20240617 | 125500 | 2933113000 | 55800 | 55800 | 55900 | 55800 | 141 |
| 359 | 20240617 | 125400 | 2925245100 | 55900 | 55800 | 55900 | 55800 | 24 |
| 360 | 20240617 | 125300 | 2923905500 | 55900 | 55900 | 55900 | 55800 | 1216 |
| 361 | 20240617 | 125200 | 2856052100 | 55800 | 55900 | 55900 | 55800 | 5 |
| 362 | 20240617 | 125100 | 2855772700 | 55800 | 55900 | 55900 | 55800 | 124 |
| 363 | 20240617 | 125000 | 2848853400 | 55900 | 55800 | 55900 | 55800 | 21 |
| 364 | 20240617 | 124900 | 2847679600 | 55900 | 55900 | 55900 | 55900 | 60 |
| 365 | 20240617 | 124800 | 2844325600 | 55900 | 55900 | 55900 | 55800 | 69 |
| 366 | 20240617 | 124700 | 2840472200 | 55900 | 55900 | 55900 | 55900 | 24 |
| 367 | 20240617 | 124600 | 2839130600 | 55900 | 55900 | 55900 | 55900 | 21 |
| 368 | 20240617 | 124500 | 2837956700 | 55900 | 55800 | 55900 | 55800 | 667 |
| 369 | 20240617 | 124400 | 2800736000 | 55900 | 55900 | 55900 | 55800 | 184 |
| 370 | 20240617 | 124300 | 2790450600 | 55900 | 55800 | 55900 | 55800 | 15 |
| 371 | 20240617 | 124200 | 2789613300 | 55800 | 55800 | 55800 | 55800 | 184 |
| 372 | 20240617 | 124100 | 2779346100 | 55800 | 55800 | 55800 | 55700 | 1432 |
| 373 | 20240617 | 124000 | 2699442500 | 55800 | 55800 | 55800 | 55700 | 831 |
| 374 | 20240617 | 123900 | 2653082700 | 55800 | 55700 | 55800 | 55700 | 131 |
| 375 | 20240617 | 123800 | 2645785900 | 55800 | 55700 | 55800 | 55700 | 11 |
| 376 | 20240617 | 123700 | 2645172200 | 55800 | 55800 | 55800 | 55700 | 18 |
| 377 | 20240617 | 123600 | 2644167900 | 55800 | 55800 | 55800 | 55700 | 1036 |
| 378 | 20240617 | 123500 | 2586361500 | 55800 | 55800 | 55800 | 55800 | 89 |
| 379 | 20240617 | 123400 | 2581395300 | 55800 | 55800 | 55800 | 55800 | 2 |
| 380 | 20240617 | 123300 | 2581283700 | 55800 | 55700 | 55800 | 55700 | 32 |
| 381 | 20240617 | 123200 | 2579501200 | 55800 | 55700 | 55800 | 55700 | 71 |
| 382 | 20240617 | 123100 | 2575546400 | 55800 | 55800 | 55800 | 55800 | 15 |
| 383 | 20240617 | 123000 | 2574709400 | 55700 | 55700 | 55700 | 55700 | 35 |
| 384 | 20240617 | 122900 | 2572759900 | 55700 | 55800 | 55800 | 55700 | 38 |
| 385 | 20240617 | 122800 | 2570643000 | 55800 | 55700 | 55800 | 55700 | 71 |
| 386 | 20240617 | 122700 | 2566681300 | 55800 | 55800 | 55800 | 55800 | 75 |
| 387 | 20240617 | 122600 | 2562496300 | 55700 | 55800 | 55800 | 55700 | 446 |
| 388 | 20240617 | 122500 | 2537612500 | 55800 | 55800 | 55800 | 55800 | 7 |
| 389 | 20240617 | 122400 | 2537221900 | 55800 | 55800 | 55800 | 55700 | 1931 |
| 390 | 20240617 | 122300 | 2429474100 | 55800 | 55700 | 55800 | 55700 | 11 |
| 391 | 20240617 | 122200 | 2428860400 | 55800 | 55800 | 55800 | 55800 | 16 |
| 392 | 20240617 | 122100 | 2427967600 | 55800 | 55800 | 55800 | 55800 | 79 |
| 393 | 20240617 | 122000 | 2423559400 | 55700 | 55800 | 55800 | 55700 | 132 |
| 394 | 20240617 | 121900 | 2416200100 | 55800 | 55700 | 55800 | 55700 | 14 |
| 395 | 20240617 | 121800 | 2415419100 | 55800 | 55700 | 55800 | 55700 | 28 |
| 396 | 20240617 | 121700 | 2413857200 | 55700 | 55700 | 55800 | 55700 | 82 |
| 397 | 20240617 | 121600 | 2409288800 | 55700 | 55800 | 55800 | 55700 | 11 |
| 398 | 20240617 | 121500 | 2408675600 | 55800 | 55700 | 55800 | 55700 | 201 |
| 399 | 20240617 | 121400 | 2397479800 | 55700 | 55700 | 55700 | 55700 | 1 |
| 400 | 20240617 | 121300 | 2397424100 | 55800 | 55700 | 55800 | 55700 | 1222 |
| 401 | 20240617 | 121200 | 2329357700 | 55800 | 55800 | 55800 | 55800 | 125 |
| 402 | 20240617 | 121100 | 2322382700 | 55800 | 55800 | 55800 | 55700 | 202 |
| 403 | 20240617 | 121000 | 2311114100 | 55800 | 55800 | 55800 | 55800 | 7 |
| 404 | 20240617 | 120900 | 2310723500 | 55800 | 55700 | 55800 | 55700 | 524 |
| 405 | 20240617 | 120800 | 2281486600 | 55700 | 55800 | 55800 | 55700 | 66 |
| 406 | 20240617 | 120700 | 2277809900 | 55800 | 55700 | 55800 | 55700 | 78 |
| 407 | 20240617 | 120600 | 2273459100 | 55700 | 55800 | 55800 | 55700 | 80 |
| 408 | 20240617 | 120500 | 2268996100 | 55800 | 55800 | 55800 | 55700 | 9 |
| 409 | 20240617 | 120400 | 2268494500 | 55800 | 55800 | 55800 | 55800 | 102 |
| 410 | 20240617 | 120300 | 2262802900 | 55800 | 55800 | 55800 | 55800 | 4 |
| 411 | 20240617 | 120200 | 2262579700 | 55700 | 55700 | 55800 | 55700 | 131 |
| 412 | 20240617 | 120100 | 2255282700 | 55800 | 55800 | 55800 | 55800 | 18 |
| 413 | 20240617 | 120000 | 2254278300 | 55800 | 55800 | 55800 | 55800 | 8 |
| 414 | 20240617 | 115900 | 2253831900 | 55800 | 55700 | 55800 | 55700 | 140 |
| 415 | 20240617 | 115800 | 2246020600 | 55700 | 55700 | 55800 | 55700 | 28 |
| 416 | 20240617 | 115700 | 2244460900 | 55700 | 55800 | 55800 | 55700 | 406 |
| 417 | 20240617 | 115600 | 2221806600 | 55800 | 55800 | 55800 | 55800 | 13 |
| 418 | 20240617 | 115500 | 2221081200 | 55800 | 55700 | 55800 | 55700 | 4 |
| 419 | 20240617 | 115400 | 2220858100 | 55700 | 55700 | 55700 | 55700 | 109 |
| 420 | 20240617 | 115300 | 2214786800 | 55800 | 55700 | 55800 | 55700 | 32 |
| 421 | 20240617 | 115200 | 2213004200 | 55800 | 55800 | 55800 | 55800 | 37 |
| 422 | 20240617 | 115100 | 2210939600 | 55700 | 55800 | 55800 | 55700 | 127 |
| 423 | 20240617 | 115000 | 2203853100 | 55800 | 55800 | 55800 | 55700 | 247 |
| 424 | 20240617 | 114900 | 2190070600 | 55800 | 55800 | 55800 | 55700 | 51 |
| 425 | 20240617 | 114800 | 2187226000 | 55800 | 55800 | 55800 | 55800 | 5 |
| 426 | 20240617 | 114700 | 2186947000 | 55800 | 55800 | 55800 | 55800 | 535 |
| 427 | 20240617 | 114600 | 2157094000 | 55700 | 55700 | 55700 | 55700 | 319 |
| 428 | 20240617 | 114500 | 2139325700 | 55700 | 55800 | 55800 | 55700 | 87 |
| 429 | 20240617 | 114400 | 2134479200 | 55800 | 55700 | 55800 | 55700 | 7 |
| 430 | 20240617 | 114300 | 2134088700 | 55800 | 55800 | 55800 | 55800 | 49 |
| 431 | 20240617 | 114200 | 2131354500 | 55800 | 55700 | 55800 | 55700 | 25 |
| 432 | 20240617 | 114100 | 2129961700 | 55800 | 55800 | 55800 | 55800 | 3 |
| 433 | 20240617 | 114000 | 2129794300 | 55800 | 55700 | 55800 | 55700 | 51 |
| 434 | 20240617 | 113900 | 2126952600 | 55700 | 55800 | 55800 | 55700 | 6 |
| 435 | 20240617 | 113800 | 2126618100 | 55800 | 55800 | 55800 | 55800 | 5 |
| 436 | 20240617 | 113700 | 2126339100 | 55800 | 55700 | 55800 | 55700 | 123 |
| 437 | 20240617 | 113600 | 2119475800 | 55800 | 55800 | 55800 | 55700 | 592 |
| 438 | 20240617 | 113500 | 2086450300 | 55800 | 55700 | 55800 | 55700 | 6 |
| 439 | 20240617 | 113400 | 2086115900 | 55700 | 55700 | 55700 | 55700 | 24 |
| 440 | 20240617 | 113300 | 2084779100 | 55700 | 55800 | 55800 | 55700 | 119 |
| 441 | 20240617 | 113200 | 2078150300 | 55800 | 55700 | 55800 | 55700 | 289 |
| 442 | 20240617 | 113100 | 2062052900 | 55700 | 55800 | 55800 | 55700 | 202 |
| 443 | 20240617 | 113000 | 2050796100 | 55700 | 55800 | 55800 | 55700 | 1002 |
| 444 | 20240617 | 112900 | 1994984500 | 55800 | 55800 | 55800 | 55700 | 202 |
| 445 | 20240617 | 112800 | 1983723000 | 55700 | 55800 | 55800 | 55700 | 29 |
| 446 | 20240617 | 112700 | 1982107000 | 55800 | 55800 | 55800 | 55800 | 283 |
| 447 | 20240617 | 112600 | 1966315600 | 55800 | 55800 | 55800 | 55800 | 19 |
| 448 | 20240617 | 112500 | 1965255400 | 55800 | 55800 | 55800 | 55700 | 6 |
| 449 | 20240617 | 112400 | 1964921000 | 55700 | 55800 | 55800 | 55700 | 57 |
| 450 | 20240617 | 112300 | 1961741400 | 55800 | 55800 | 55800 | 55700 | 14 |
| 451 | 20240617 | 112200 | 1960960300 | 55700 | 55700 | 55700 | 55700 | 56 |
| 452 | 20240617 | 112100 | 1957841100 | 55800 | 55800 | 55800 | 55700 | 364 |
| 453 | 20240617 | 112000 | 1937545000 | 55800 | 55800 | 55800 | 55800 | 8 |
| 454 | 20240617 | 111900 | 1937098600 | 55800 | 55700 | 55800 | 55700 | 154 |
| 455 | 20240617 | 111800 | 1928510700 | 55800 | 55800 | 55800 | 55800 | 3 |
| 456 | 20240617 | 111700 | 1928343300 | 55800 | 55800 | 55800 | 55800 | 0 |
| 457 | 20240617 | 111600 | 1928343300 | 55800 | 55800 | 55800 | 55800 | 2 |
| 458 | 20240617 | 111500 | 1928231700 | 55700 | 55800 | 55800 | 55700 | 11 |
| 459 | 20240617 | 111400 | 1927618900 | 55700 | 55700 | 55700 | 55700 | 1 |
| 460 | 20240617 | 111300 | 1927563200 | 55700 | 55800 | 55800 | 55700 | 20 |
| 461 | 20240617 | 111200 | 1926448200 | 55700 | 55800 | 55800 | 55700 | 199 |
| 462 | 20240617 | 111100 | 1915346000 | 55700 | 55800 | 55800 | 55700 | 92 |
| 463 | 20240617 | 111000 | 1910216300 | 55800 | 55700 | 55800 | 55700 | 4 |
| 464 | 20240617 | 110900 | 1909993200 | 55800 | 55800 | 55800 | 55800 | 12 |
| 465 | 20240617 | 110800 | 1909323600 | 55800 | 55800 | 55800 | 55800 | 203 |
| 466 | 20240617 | 110700 | 1897996200 | 55800 | 55800 | 55800 | 55800 | 8 |
| 467 | 20240617 | 110600 | 1897549800 | 55700 | 55700 | 55700 | 55700 | 65 |
| 468 | 20240617 | 110500 | 1893929300 | 55700 | 55700 | 55700 | 55700 | 595 |
| 469 | 20240617 | 110400 | 1860787800 | 55700 | 55800 | 55800 | 55700 | 171 |
| 470 | 20240617 | 110300 | 1851261900 | 55700 | 55700 | 55700 | 55700 | 1698 |
| 471 | 20240617 | 110200 | 1756683300 | 55800 | 55700 | 55800 | 55700 | 296 |
| 472 | 20240617 | 110100 | 1740195100 | 55700 | 55800 | 55800 | 55700 | 31 |
| 473 | 20240617 | 110000 | 1738466300 | 55800 | 55800 | 55800 | 55700 | 63 |
| 474 | 20240617 | 105900 | 1734951000 | 55700 | 55800 | 55800 | 55700 | 126 |
| 475 | 20240617 | 105800 | 1727927600 | 55800 | 55800 | 55800 | 55700 | 467 |
| 476 | 20240617 | 105700 | 1701875300 | 55800 | 55800 | 55800 | 55800 | 8 |
| 477 | 20240617 | 105600 | 1701428900 | 55800 | 55800 | 55800 | 55700 | 175 |
| 478 | 20240617 | 105500 | 1691677200 | 55800 | 55700 | 55800 | 55700 | 11 |
| 479 | 20240617 | 105400 | 1691063600 | 55700 | 55800 | 55800 | 55700 | 2 |
| 480 | 20240617 | 105300 | 1690952100 | 55800 | 55800 | 55800 | 55700 | 117 |
| 481 | 20240617 | 105200 | 1684423600 | 55700 | 55800 | 55800 | 55700 | 119 |
| 482 | 20240617 | 105100 | 1677783500 | 55700 | 55700 | 55800 | 55700 | 331 |
| 483 | 20240617 | 105000 | 1659345500 | 55800 | 55800 | 55800 | 55700 | 257 |
| 484 | 20240617 | 104900 | 1645024900 | 55800 | 55800 | 55800 | 55800 | 1 |
| 485 | 20240617 | 104800 | 1644969100 | 55800 | 55800 | 55800 | 55700 | 63 |
| 486 | 20240617 | 104700 | 1641459700 | 55800 | 55800 | 55800 | 55800 | 39 |
| 487 | 20240617 | 104600 | 1639283500 | 55800 | 55700 | 55800 | 55700 | 54 |
| 488 | 20240617 | 104500 | 1636274500 | 55700 | 55700 | 55700 | 55700 | 190 |
| 489 | 20240617 | 104400 | 1625691500 | 55700 | 55700 | 55700 | 55700 | 7 |
| 490 | 20240617 | 104300 | 1625301600 | 55700 | 55700 | 55700 | 55700 | 20 |
| 491 | 20240617 | 104200 | 1624187600 | 55700 | 55800 | 55800 | 55700 | 505 |
| 492 | 20240617 | 104100 | 1596019100 | 55800 | 55800 | 55800 | 55700 | 597 |
| 493 | 20240617 | 104000 | 1562756500 | 55700 | 55800 | 55800 | 55700 | 868 |
| 494 | 20240617 | 103900 | 1514398300 | 55800 | 55700 | 55800 | 55700 | 68 |
| 495 | 20240617 | 103800 | 1510608900 | 55800 | 55700 | 55800 | 55700 | 107 |
| 496 | 20240617 | 103700 | 1504643300 | 55700 | 55800 | 55800 | 55700 | 131 |
| 497 | 20240617 | 103600 | 1497345800 | 55800 | 55800 | 55800 | 55800 | 19 |
| 498 | 20240617 | 103500 | 1496285600 | 55800 | 55800 | 55800 | 55700 | 669 |
| 499 | 20240617 | 103400 | 1458972000 | 55800 | 55700 | 55800 | 55700 | 14 |
| 500 | 20240617 | 103300 | 1458191800 | 55700 | 55800 | 55800 | 55700 | 18 |
| 501 | 20240617 | 103200 | 1457188100 | 55700 | 55700 | 55700 | 55700 | 35 |
| 502 | 20240617 | 103100 | 1455238600 | 55700 | 55800 | 55800 | 55700 | 37 |
| 503 | 20240617 | 103000 | 1453175500 | 55800 | 55800 | 55800 | 55700 | 95 |
| 504 | 20240617 | 102900 | 1447878900 | 55700 | 55700 | 55800 | 55700 | 346 |
| 505 | 20240617 | 102800 | 1428591700 | 55700 | 55800 | 55800 | 55700 | 68 |
| 506 | 20240617 | 102700 | 1424803800 | 55800 | 55800 | 55800 | 55700 | 51 |
| 507 | 20240617 | 102600 | 1421961400 | 55800 | 55700 | 55800 | 55700 | 234 |
| 508 | 20240617 | 102500 | 1408909300 | 55700 | 55800 | 55800 | 55700 | 233 |
| 509 | 20240617 | 102400 | 1395931100 | 55700 | 55800 | 55800 | 55700 | 36 |
| 510 | 20240617 | 102300 | 1393925600 | 55700 | 55700 | 55800 | 55700 | 206 |
| 511 | 20240617 | 102200 | 1382451300 | 55700 | 55800 | 55800 | 55700 | 65 |
| 512 | 20240617 | 102100 | 1378826300 | 55800 | 55800 | 55900 | 55800 | 19 |
| 513 | 20240617 | 102000 | 1377765800 | 55800 | 55800 | 55900 | 55800 | 65 |
| 514 | 20240617 | 101900 | 1374138100 | 55800 | 55800 | 55800 | 55800 | 617 |
| 515 | 20240617 | 101800 | 1339709500 | 55800 | 55700 | 55800 | 55700 | 340 |
| 516 | 20240617 | 101700 | 1320737700 | 55800 | 55800 | 55800 | 55800 | 21 |
| 517 | 20240617 | 101600 | 1319565900 | 55700 | 55800 | 55800 | 55700 | 47 |
| 518 | 20240617 | 101500 | 1316946900 | 55800 | 55800 | 55800 | 55700 | 232 |
| 519 | 20240617 | 101400 | 1304013600 | 55800 | 55900 | 55900 | 55800 | 1213 |
| 520 | 20240617 | 101300 | 1236323000 | 55900 | 55800 | 55900 | 55800 | 12 |
| 521 | 20240617 | 101200 | 1235653300 | 55900 | 55800 | 55900 | 55800 | 621 |
| 522 | 20240617 | 101100 | 1201000400 | 55800 | 55900 | 55900 | 55800 | 147 |
| 523 | 20240617 | 101000 | 1192797100 | 55900 | 55900 | 55900 | 55900 | 3 |
| 524 | 20240617 | 100900 | 1192629400 | 55900 | 55900 | 55900 | 55800 | 64 |
| 525 | 20240617 | 100800 | 1189057800 | 55900 | 55900 | 55900 | 55800 | 13 |
| 526 | 20240617 | 100700 | 1188331200 | 55900 | 55900 | 55900 | 55800 | 54 |
| 527 | 20240617 | 100600 | 1185313600 | 55900 | 55800 | 55900 | 55800 | 34 |
| 528 | 20240617 | 100500 | 1183416300 | 55800 | 55800 | 55800 | 55800 | 2 |
| 529 | 20240617 | 100400 | 1183304700 | 55800 | 55800 | 55900 | 55800 | 17 |
| 530 | 20240617 | 100300 | 1182356000 | 55800 | 55900 | 55900 | 55800 | 79 |
| 531 | 20240617 | 100200 | 1177947200 | 55800 | 55800 | 55800 | 55800 | 10 |
| 532 | 20240617 | 100100 | 1177389200 | 55800 | 55800 | 55800 | 55700 | 199 |
| 533 | 20240617 | 100000 | 1166286600 | 55800 | 55800 | 55800 | 55700 | 123 |
| 534 | 20240617 | 095900 | 1159423500 | 55800 | 55800 | 55800 | 55700 | 164 |
| 535 | 20240617 | 095800 | 1150272700 | 55700 | 55700 | 55800 | 55700 | 90 |
| 536 | 20240617 | 095700 | 1145252700 | 55800 | 55800 | 55800 | 55700 | 14 |
| 537 | 20240617 | 095600 | 1144471600 | 55800 | 55900 | 55900 | 55800 | 326 |
| 538 | 20240617 | 095500 | 1126280700 | 55800 | 55800 | 55800 | 55800 | 748 |
| 539 | 20240617 | 095400 | 1084542300 | 55800 | 55800 | 55900 | 55800 | 121 |
| 540 | 20240617 | 095300 | 1077790400 | 55900 | 55900 | 55900 | 55900 | 367 |
| 541 | 20240617 | 095200 | 1057275100 | 55900 | 55900 | 55900 | 55900 | 76 |
| 542 | 20240617 | 095100 | 1053026700 | 55900 | 55800 | 55900 | 55800 | 27 |
| 543 | 20240617 | 095000 | 1051519700 | 55800 | 55800 | 55800 | 55800 | 121 |
| 544 | 20240617 | 094900 | 1044767900 | 55900 | 55900 | 55900 | 55900 | 16 |
| 545 | 20240617 | 094800 | 1043873500 | 55900 | 55800 | 55900 | 55700 | 353 |
| 546 | 20240617 | 094700 | 1024184500 | 55800 | 55800 | 55800 | 55700 | 115 |
| 547 | 20240617 | 094600 | 1017772600 | 55800 | 55800 | 55800 | 55800 | 420 |
| 548 | 20240617 | 094500 | 994336600 | 55800 | 55800 | 55800 | 55700 | 194 |
| 549 | 20240617 | 094400 | 983514500 | 55800 | 55800 | 55800 | 55800 | 517 |
| 550 | 20240617 | 094300 | 954665900 | 55800 | 55800 | 55800 | 55700 | 141 |
| 551 | 20240617 | 094200 | 946809800 | 55800 | 55800 | 55800 | 55800 | 49 |
| 552 | 20240617 | 094100 | 944075600 | 55800 | 55700 | 55800 | 55700 | 129 |
| 553 | 20240617 | 094000 | 936880400 | 55800 | 55700 | 55800 | 55700 | 406 |
| 554 | 20240617 | 093900 | 914225700 | 55800 | 55800 | 55800 | 55800 | 33 |
| 555 | 20240617 | 093800 | 912384300 | 55800 | 55800 | 55800 | 55700 | 153 |
| 556 | 20240617 | 093700 | 903847000 | 55800 | 55800 | 55800 | 55800 | 234 |
| 557 | 20240617 | 093600 | 890789800 | 55800 | 55700 | 55800 | 55700 | 148 |
| 558 | 20240617 | 093500 | 882540900 | 55800 | 55800 | 55800 | 55700 | 136 |
| 559 | 20240617 | 093400 | 874964500 | 55800 | 55700 | 55800 | 55700 | 145 |
| 560 | 20240617 | 093300 | 866885900 | 55700 | 55800 | 55900 | 55700 | 360 |
| 561 | 20240617 | 093200 | 846796900 | 55900 | 55800 | 55900 | 55800 | 32 |
| 562 | 20240617 | 093100 | 845011200 | 55800 | 55800 | 55800 | 55800 | 157 |
| 563 | 20240617 | 093000 | 836250600 | 55800 | 55800 | 55900 | 55800 | 29 |
| 564 | 20240617 | 092900 | 834632100 | 55900 | 55900 | 55900 | 55800 | 213 |
| 565 | 20240617 | 092800 | 822745800 | 55900 | 55900 | 55900 | 55900 | 2 |
| 566 | 20240617 | 092700 | 822634000 | 55800 | 55800 | 55900 | 55800 | 1577 |
| 567 | 20240617 | 092600 | 734637300 | 55900 | 55900 | 55900 | 55800 | 148 |
| 568 | 20240617 | 092500 | 726366100 | 55900 | 55900 | 55900 | 55900 | 24 |
| 569 | 20240617 | 092400 | 725024500 | 55900 | 55900 | 55900 | 55900 | 8 |
| 570 | 20240617 | 092300 | 724577300 | 55900 | 55800 | 55900 | 55800 | 70 |
| 571 | 20240617 | 092200 | 720665700 | 55800 | 55900 | 55900 | 55800 | 286 |
| 572 | 20240617 | 092100 | 704705600 | 55900 | 55900 | 55900 | 55900 | 121 |
| 573 | 20240617 | 092000 | 697941700 | 55900 | 55800 | 55900 | 55800 | 29 |
| 574 | 20240617 | 091900 | 696321100 | 55800 | 55900 | 55900 | 55800 | 549 |
| 575 | 20240617 | 091800 | 665682000 | 55900 | 55900 | 56000 | 55900 | 262 |
| 576 | 20240617 | 091700 | 651032100 | 55900 | 55900 | 56000 | 55900 | 163 |
| 577 | 20240617 | 091600 | 641919500 | 55900 | 55900 | 55900 | 55800 | 106 |
| 578 | 20240617 | 091500 | 635994500 | 55900 | 56000 | 56000 | 55800 | 307 |
| 579 | 20240617 | 091400 | 618834300 | 55900 | 55900 | 56000 | 55800 | 1635 |
| 580 | 20240617 | 091300 | 527466900 | 55900 | 55900 | 55900 | 55900 | 185 |
| 581 | 20240617 | 091200 | 517125400 | 55900 | 55900 | 55900 | 55800 | 118 |
| 582 | 20240617 | 091100 | 510539500 | 55800 | 55800 | 55900 | 55800 | 207 |
| 583 | 20240617 | 091000 | 498988800 | 55800 | 55800 | 55800 | 55700 | 420 |
| 584 | 20240617 | 090900 | 475559800 | 55800 | 55900 | 55900 | 55800 | 1088 |
| 585 | 20240617 | 090800 | 414827200 | 55900 | 55900 | 55900 | 55800 | 734 |
| 586 | 20240617 | 090700 | 373866600 | 55900 | 55900 | 55900 | 55800 | 985 |
| 587 | 20240617 | 090600 | 318855200 | 55900 | 55900 | 56000 | 55800 | 1033 |
| 588 | 20240617 | 090500 | 261126700 | 55900 | 56000 | 56000 | 55900 | 923 |
| 589 | 20240617 | 090400 | 209516400 | 56000 | 56000 | 56000 | 56000 | 143 |
| 590 | 20240617 | 090300 | 201508400 | 56000 | 56000 | 56100 | 56000 | 1669 |
| 591 | 20240617 | 090200 | 108032800 | 56000 | 56000 | 56100 | 55900 | 327 |
| 592 | 20240617 | 090100 | 89721400 | 56000 | 56000 | 56100 | 56000 | 386 |
| 593 | 20240617 | 090000 | 68095000 | 56000 | 56000 | 56000 | 55900 | 1216 |