34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 15556 |
| 3 | 20230821 | 184700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 4 | 20230821 | 184600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 5 | 20230821 | 184500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 6 | 20230821 | 184400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 7 | 20230821 | 184300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 8 | 20230821 | 184200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 9 | 20230821 | 184100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 10 | 20230821 | 184000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 11 | 20230821 | 183900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 12 | 20230821 | 183800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 13 | 20230821 | 183700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 14 | 20230821 | 183600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 15 | 20230821 | 183500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 16 | 20230821 | 183400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 17 | 20230821 | 183300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 18 | 20230821 | 183200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 19 | 20230821 | 183100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 20 | 20230821 | 183000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 21 | 20230821 | 182900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 22 | 20230821 | 182800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 23 | 20230821 | 182700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 24 | 20230821 | 182600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 25 | 20230821 | 182500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 26 | 20230821 | 182400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 27 | 20230821 | 182300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 28 | 20230821 | 182200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 29 | 20230821 | 182100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 30 | 20230821 | 182000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 31 | 20230821 | 181900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 32 | 20230821 | 181800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 15556 |
| 33 | 20230821 | 181700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 34 | 20230821 | 181600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 35 | 20230821 | 181500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 36 | 20230821 | 181400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 37 | 20230821 | 181300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 38 | 20230821 | 181200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 39 | 20230821 | 181100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 40 | 20230821 | 181000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 41 | 20230821 | 180900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 42 | 20230821 | 180800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 43 | 20230821 | 180700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 44 | 20230821 | 180600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 45 | 20230821 | 180500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 46 | 20230821 | 180400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 47 | 20230821 | 180300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 48 | 20230821 | 180200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 49 | 20230821 | 180100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 50 | 20230821 | 180000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 51 | 20230821 | 175900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 52 | 20230821 | 175800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 53 | 20230821 | 175700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 54 | 20230821 | 175600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 55 | 20230821 | 175500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 56 | 20230821 | 175400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 57 | 20230821 | 175300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 58 | 20230821 | 175200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 59 | 20230821 | 175100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 60 | 20230821 | 175000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 61 | 20230821 | 174900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 62 | 20230821 | 174800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 15556 |
| 63 | 20230821 | 174700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 64 | 20230821 | 174600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 65 | 20230821 | 174500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 66 | 20230821 | 174400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 67 | 20230821 | 174300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 68 | 20230821 | 174200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 69 | 20230821 | 174100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 70 | 20230821 | 174000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 71 | 20230821 | 173900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 72 | 20230821 | 173800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 73 | 20230821 | 173700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 74 | 20230821 | 173600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 75 | 20230821 | 173500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 76 | 20230821 | 173400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 77 | 20230821 | 173300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 78 | 20230821 | 173200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 79 | 20230821 | 173100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 80 | 20230821 | 173000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 81 | 20230821 | 172900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 82 | 20230821 | 172800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 83 | 20230821 | 172700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 84 | 20230821 | 172600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 85 | 20230821 | 172500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 86 | 20230821 | 172400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 87 | 20230821 | 172300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 88 | 20230821 | 172200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 89 | 20230821 | 172100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 90 | 20230821 | 172000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 91 | 20230821 | 171900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 92 | 20230821 | 171800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 15556 |
| 93 | 20230821 | 171700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 94 | 20230821 | 171600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 95 | 20230821 | 171500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 96 | 20230821 | 171400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 97 | 20230821 | 171300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 98 | 20230821 | 171200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 99 | 20230821 | 171100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 100 | 20230821 | 171000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 101 | 20230821 | 170900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 102 | 20230821 | 170800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 103 | 20230821 | 170700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 104 | 20230821 | 170600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 105 | 20230821 | 170500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 106 | 20230821 | 170400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 107 | 20230821 | 170300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 108 | 20230821 | 170200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 109 | 20230821 | 170100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 110 | 20230821 | 170000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 111 | 20230821 | 165900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 112 | 20230821 | 165800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 113 | 20230821 | 165700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 114 | 20230821 | 165600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 115 | 20230821 | 165500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 116 | 20230821 | 165400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 117 | 20230821 | 165300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 118 | 20230821 | 165200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 119 | 20230821 | 165100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 120 | 20230821 | 165000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 121 | 20230821 | 164900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 122 | 20230821 | 164800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 15556 |
| 123 | 20230821 | 164700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 124 | 20230821 | 164600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 125 | 20230821 | 164500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 126 | 20230821 | 164400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 127 | 20230821 | 164300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 128 | 20230821 | 164200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 129 | 20230821 | 164100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 130 | 20230821 | 164000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 131 | 20230821 | 163900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 132 | 20230821 | 163800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 133 | 20230821 | 163700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 134 | 20230821 | 163600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 135 | 20230821 | 163500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 136 | 20230821 | 163400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 137 | 20230821 | 163300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 138 | 20230821 | 163200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 139 | 20230821 | 163100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 140 | 20230821 | 163000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 141 | 20230821 | 162900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 142 | 20230821 | 162800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 143 | 20230821 | 162700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 144 | 20230821 | 162600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 145 | 20230821 | 162500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 146 | 20230821 | 162400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 147 | 20230821 | 162300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 148 | 20230821 | 162200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 149 | 20230821 | 162100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 150 | 20230821 | 162000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 151 | 20230821 | 161900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 152 | 20230821 | 161800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 15556 |
| 153 | 20230821 | 161700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 154 | 20230821 | 161600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 155 | 20230821 | 161500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 156 | 20230821 | 161400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 157 | 20230821 | 161300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 158 | 20230821 | 161200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 159 | 20230821 | 161100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 160 | 20230821 | 161000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 161 | 20230821 | 160900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 162 | 20230821 | 160800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 163 | 20230821 | 160700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 164 | 20230821 | 160600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 165 | 20230821 | 160500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 166 | 20230821 | 160400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 167 | 20230821 | 160300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 168 | 20230821 | 160200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 169 | 20230821 | 160100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 170 | 20230821 | 160000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 171 | 20230821 | 155900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 172 | 20230821 | 155800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 173 | 20230821 | 155700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 174 | 20230821 | 155600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 175 | 20230821 | 155500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 176 | 20230821 | 155400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 177 | 20230821 | 155300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 178 | 20230821 | 155200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 179 | 20230821 | 155100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 180 | 20230821 | 155000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 181 | 20230821 | 154900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 182 | 20230821 | 154800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 15556 |
| 183 | 20230821 | 154700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 184 | 20230821 | 154600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 185 | 20230821 | 154500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 186 | 20230821 | 154400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 187 | 20230821 | 154300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 188 | 20230821 | 154200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 189 | 20230821 | 154100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 190 | 20230821 | 154000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 191 | 20230821 | 153900 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 192 | 20230821 | 153800 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 193 | 20230821 | 153700 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 194 | 20230821 | 153600 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 195 | 20230821 | 153500 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 196 | 20230821 | 153400 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 197 | 20230821 | 153300 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 198 | 20230821 | 153200 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 199 | 20230821 | 153100 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 0 |
| 200 | 20230821 | 153000 | 27205603600 | 142300 | 142300 | 142300 | 142300 | 15556 |
| 201 | 20230821 | 152900 | 24991984800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 202 | 20230821 | 152800 | 24991984800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 203 | 20230821 | 152700 | 24991984800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 204 | 20230821 | 152600 | 24991984800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 205 | 20230821 | 152500 | 24991984800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 206 | 20230821 | 152400 | 24991984800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 207 | 20230821 | 152300 | 24991984800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 208 | 20230821 | 152200 | 24991984800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 209 | 20230821 | 152100 | 24991984800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 210 | 20230821 | 152000 | 24991984800 | 142300 | 142300 | 142300 | 142300 | 0 |
| 211 | 20230821 | 151900 | 24991984800 | 142300 | 142500 | 142800 | 142200 | 1429 |
| 212 | 20230821 | 151800 | 24788566200 | 142800 | 142900 | 142900 | 142500 | 1791 |
| 213 | 20230821 | 151700 | 24532993400 | 142900 | 142600 | 143000 | 142500 | 1171 |
| 214 | 20230821 | 151600 | 24365713500 | 142500 | 142600 | 142700 | 142500 | 692 |
| 215 | 20230821 | 151500 | 24266991300 | 142700 | 142500 | 142700 | 142400 | 790 |
| 216 | 20230821 | 151400 | 24154345000 | 142600 | 142300 | 142700 | 142300 | 674 |
| 217 | 20230821 | 151300 | 24058269800 | 142400 | 142400 | 142600 | 142300 | 554 |
| 218 | 20230821 | 151200 | 23979330100 | 142300 | 142400 | 142500 | 142300 | 873 |
| 219 | 20230821 | 151100 | 23854967300 | 142400 | 142400 | 142500 | 142400 | 943 |
| 220 | 20230821 | 151000 | 23720594200 | 142500 | 142400 | 142500 | 142300 | 180 |
| 221 | 20230821 | 150900 | 23694956000 | 142300 | 142400 | 142400 | 142300 | 189 |
| 222 | 20230821 | 150800 | 23668045500 | 142400 | 142400 | 142400 | 142300 | 218 |
| 223 | 20230821 | 150700 | 23637006000 | 142400 | 142300 | 142400 | 142200 | 274 |
| 224 | 20230821 | 150600 | 23598010300 | 142200 | 142300 | 142300 | 142200 | 274 |
| 225 | 20230821 | 150500 | 23559025100 | 142200 | 142300 | 142300 | 142200 | 681 |
| 226 | 20230821 | 150400 | 23462171900 | 142300 | 142300 | 142300 | 142200 | 302 |
| 227 | 20230821 | 150300 | 23419217700 | 142300 | 142400 | 142400 | 142200 | 132 |
| 228 | 20230821 | 150200 | 23400432700 | 142200 | 142100 | 142400 | 142100 | 538 |
| 229 | 20230821 | 150100 | 23323856000 | 142300 | 142200 | 142300 | 142100 | 181 |
| 230 | 20230821 | 150000 | 23298113500 | 142200 | 142400 | 142400 | 142200 | 259 |
| 231 | 20230821 | 145900 | 23261270000 | 142300 | 142300 | 142400 | 142300 | 286 |
| 232 | 20230821 | 145800 | 23220551600 | 142300 | 142300 | 142400 | 142200 | 286 |
| 233 | 20230821 | 145700 | 23179854800 | 142200 | 142200 | 142300 | 142000 | 228 |
| 234 | 20230821 | 145600 | 23147433100 | 142100 | 142100 | 142100 | 142000 | 408 |
| 235 | 20230821 | 145500 | 23089459700 | 142000 | 142100 | 142200 | 142000 | 1523 |
| 236 | 20230821 | 145400 | 22873088600 | 142200 | 142200 | 142200 | 142100 | 128 |
| 237 | 20230821 | 145300 | 22854888900 | 142100 | 142400 | 142400 | 142000 | 529 |
| 238 | 20230821 | 145200 | 22779683000 | 142300 | 142100 | 142300 | 142000 | 1483 |
| 239 | 20230821 | 145100 | 22568958700 | 142000 | 142100 | 142100 | 142000 | 453 |
| 240 | 20230821 | 145000 | 22504624700 | 142100 | 142100 | 142100 | 142000 | 282 |
| 241 | 20230821 | 144900 | 22464572100 | 142000 | 142000 | 142100 | 142000 | 1004 |
| 242 | 20230821 | 144800 | 22321950200 | 142000 | 142100 | 142200 | 142000 | 409 |
| 243 | 20230821 | 144700 | 22263848200 | 142000 | 142100 | 142100 | 142000 | 369 |
| 244 | 20230821 | 144600 | 22211430600 | 142100 | 142100 | 142200 | 142000 | 834 |
| 245 | 20230821 | 144500 | 22092893700 | 142100 | 142000 | 142300 | 142000 | 1682 |
| 246 | 20230821 | 144400 | 21853757500 | 142100 | 142100 | 142100 | 142000 | 75 |
| 247 | 20230821 | 144300 | 21843103900 | 142000 | 141900 | 142100 | 141900 | 1539 |
| 248 | 20230821 | 144200 | 21624563400 | 141900 | 142000 | 142000 | 141900 | 187 |
| 249 | 20230821 | 144100 | 21598015400 | 141900 | 141900 | 142000 | 141900 | 915 |
| 250 | 20230821 | 144000 | 21468174400 | 142000 | 142100 | 142200 | 141900 | 4572 |
| 251 | 20230821 | 143900 | 20818978500 | 142100 | 142200 | 142200 | 142000 | 2294 |
| 252 | 20230821 | 143800 | 20492999900 | 142200 | 142200 | 142200 | 142100 | 227 |
| 253 | 20230821 | 143700 | 20460741400 | 142200 | 142300 | 142300 | 142100 | 1691 |
| 254 | 20230821 | 143600 | 20220277700 | 142300 | 142300 | 142400 | 142200 | 822 |
| 255 | 20230821 | 143500 | 20103309800 | 142300 | 142300 | 142400 | 142300 | 256 |
| 256 | 20230821 | 143400 | 20066873900 | 142400 | 142300 | 142400 | 142300 | 112 |
| 257 | 20230821 | 143300 | 20050935100 | 142300 | 142300 | 142400 | 142300 | 164 |
| 258 | 20230821 | 143200 | 20027584100 | 142300 | 142300 | 142400 | 142200 | 963 |
| 259 | 20230821 | 143100 | 19890547000 | 142300 | 142300 | 142300 | 142200 | 175 |
| 260 | 20230821 | 143000 | 19865659600 | 142200 | 142200 | 142300 | 142200 | 442 |
| 261 | 20230821 | 142900 | 19802765300 | 142300 | 142300 | 142300 | 142200 | 532 |
| 262 | 20230821 | 142800 | 19727097900 | 142300 | 142300 | 142300 | 142200 | 192 |
| 263 | 20230821 | 142700 | 19699788700 | 142200 | 142300 | 142400 | 142200 | 463 |
| 264 | 20230821 | 142600 | 19633902200 | 142300 | 142300 | 142400 | 142300 | 92 |
| 265 | 20230821 | 142500 | 19620808500 | 142400 | 142500 | 142500 | 142300 | 245 |
| 266 | 20230821 | 142400 | 19585920200 | 142400 | 142500 | 142500 | 142400 | 160 |
| 267 | 20230821 | 142300 | 19563135000 | 142500 | 142400 | 142500 | 142400 | 22 |
| 268 | 20230821 | 142200 | 19560000600 | 142400 | 142400 | 142500 | 142300 | 386 |
| 269 | 20230821 | 142100 | 19505054200 | 142400 | 142300 | 142500 | 142200 | 850 |
| 270 | 20230821 | 142000 | 19384036400 | 142200 | 142200 | 142300 | 142200 | 94 |
| 271 | 20230821 | 141900 | 19370668000 | 142200 | 142300 | 142300 | 142200 | 184 |
| 272 | 20230821 | 141800 | 19344495200 | 142300 | 142300 | 142300 | 142200 | 220 |
| 273 | 20230821 | 141700 | 19313194700 | 142300 | 142300 | 142300 | 142200 | 158 |
| 274 | 20230821 | 141600 | 19290725300 | 142300 | 142300 | 142400 | 142200 | 218 |
| 275 | 20230821 | 141500 | 19259706200 | 142300 | 142400 | 142400 | 142300 | 86 |
| 276 | 20230821 | 141400 | 19247466700 | 142300 | 142400 | 142400 | 142300 | 162 |
| 277 | 20230821 | 141300 | 19224411400 | 142300 | 142300 | 142400 | 142200 | 496 |
| 278 | 20230821 | 141200 | 19153847200 | 142300 | 142500 | 142500 | 142200 | 1524 |
| 279 | 20230821 | 141100 | 18936888800 | 142400 | 142400 | 142500 | 142400 | 81 |
| 280 | 20230821 | 141000 | 18925352500 | 142400 | 142600 | 142600 | 142400 | 167 |
| 281 | 20230821 | 140900 | 18901555500 | 142500 | 142400 | 142600 | 142400 | 459 |
| 282 | 20230821 | 140800 | 18836157100 | 142500 | 142400 | 142500 | 142400 | 103 |
| 283 | 20230821 | 140700 | 18821485100 | 142500 | 142200 | 142600 | 142200 | 1715 |
| 284 | 20230821 | 140600 | 18577250200 | 142200 | 142200 | 142300 | 142200 | 161 |
| 285 | 20230821 | 140500 | 18554355100 | 142200 | 142300 | 142400 | 142200 | 156 |
| 286 | 20230821 | 140400 | 18532158200 | 142300 | 142300 | 142400 | 142300 | 309 |
| 287 | 20230821 | 140300 | 18488185900 | 142300 | 142300 | 142400 | 142300 | 167 |
| 288 | 20230821 | 140200 | 18464412200 | 142400 | 142200 | 142400 | 142200 | 662 |
| 289 | 20230821 | 140100 | 18370207100 | 142300 | 142300 | 142300 | 142200 | 632 |
| 290 | 20230821 | 140000 | 18280282500 | 142200 | 142400 | 142400 | 142200 | 974 |
| 291 | 20230821 | 135900 | 18141770100 | 142300 | 142300 | 142400 | 142300 | 300 |
| 292 | 20230821 | 135800 | 18099078700 | 142400 | 142400 | 142400 | 142300 | 132 |
| 293 | 20230821 | 135700 | 18080294100 | 142300 | 142300 | 142400 | 142200 | 259 |
| 294 | 20230821 | 135600 | 18043437500 | 142200 | 142300 | 142400 | 142200 | 224 |
| 295 | 20230821 | 135500 | 18011563900 | 142300 | 142300 | 142400 | 142300 | 197 |
| 296 | 20230821 | 135400 | 17983529900 | 142400 | 142300 | 142400 | 142200 | 188 |
| 297 | 20230821 | 135300 | 17956777400 | 142300 | 142200 | 142300 | 142200 | 201 |
| 298 | 20230821 | 135200 | 17928177500 | 142300 | 142300 | 142400 | 142300 | 980 |
| 299 | 20230821 | 135100 | 17788689100 | 142300 | 142300 | 142400 | 142300 | 638 |
| 300 | 20230821 | 135000 | 17697897500 | 142300 | 142300 | 142400 | 142200 | 597 |
| 301 | 20230821 | 134900 | 17612973500 | 142300 | 142600 | 142700 | 142300 | 8810 |
| 302 | 20230821 | 134800 | 16357404400 | 142600 | 142600 | 142700 | 142600 | 409 |
| 303 | 20230821 | 134700 | 16299067300 | 142600 | 142700 | 142700 | 142600 | 141 |
| 304 | 20230821 | 134600 | 16278959100 | 142700 | 142700 | 142700 | 142600 | 153 |
| 305 | 20230821 | 134500 | 16257140100 | 142700 | 142700 | 142700 | 142600 | 144 |
| 306 | 20230821 | 134400 | 16236597700 | 142700 | 142700 | 142700 | 142600 | 255 |
| 307 | 20230821 | 134300 | 16200218100 | 142700 | 142600 | 142700 | 142600 | 139 |
| 308 | 20230821 | 134200 | 16180393200 | 142700 | 142600 | 142700 | 142600 | 167 |
| 309 | 20230821 | 134100 | 16156569500 | 142600 | 142600 | 142700 | 142600 | 349 |
| 310 | 20230821 | 134000 | 16106772900 | 142700 | 142600 | 142700 | 142600 | 162 |
| 311 | 20230821 | 133900 | 16083668900 | 142700 | 142700 | 142700 | 142600 | 194 |
| 312 | 20230821 | 133800 | 16055987600 | 142600 | 142700 | 142700 | 142600 | 73 |
| 313 | 20230821 | 133700 | 16045574100 | 142600 | 142700 | 142800 | 142600 | 1942 |
| 314 | 20230821 | 133600 | 15768449700 | 142700 | 142700 | 142800 | 142700 | 125 |
| 315 | 20230821 | 133500 | 15750611200 | 142800 | 142800 | 142800 | 142700 | 31 |
| 316 | 20230821 | 133400 | 15746186400 | 142800 | 142900 | 142900 | 142700 | 696 |
| 317 | 20230821 | 133300 | 15646805400 | 142800 | 142900 | 142900 | 142800 | 86 |
| 318 | 20230821 | 133200 | 15634523000 | 142800 | 142900 | 142900 | 142800 | 58 |
| 319 | 20230821 | 133100 | 15626237500 | 142900 | 143000 | 143000 | 142800 | 98 |
| 320 | 20230821 | 133000 | 15612237500 | 143000 | 142900 | 143000 | 142900 | 61 |
| 321 | 20230821 | 132900 | 15603520200 | 142900 | 142800 | 142900 | 142700 | 770 |
| 322 | 20230821 | 132800 | 15493522400 | 142800 | 142800 | 142900 | 142800 | 965 |
| 323 | 20230821 | 132700 | 15355717400 | 142900 | 142900 | 142900 | 142800 | 41 |
| 324 | 20230821 | 132600 | 15349861300 | 142900 | 143000 | 143000 | 142800 | 393 |
| 325 | 20230821 | 132500 | 15293705700 | 143000 | 142900 | 143000 | 142900 | 163 |
| 326 | 20230821 | 132400 | 15270411400 | 142900 | 143000 | 143000 | 142900 | 85 |
| 327 | 20230821 | 132300 | 15258263800 | 142900 | 142900 | 143000 | 142900 | 52 |
| 328 | 20230821 | 132200 | 15250832100 | 143000 | 143000 | 143000 | 142900 | 144 |
| 329 | 20230821 | 132100 | 15230251400 | 143000 | 143100 | 143100 | 143000 | 134 |
| 330 | 20230821 | 132000 | 15211088100 | 143100 | 142900 | 143100 | 142900 | 355 |
| 331 | 20230821 | 131900 | 15160327400 | 142900 | 142900 | 143000 | 142900 | 137 |
| 332 | 20230821 | 131800 | 15140748000 | 143000 | 143000 | 143000 | 142900 | 22 |
| 333 | 20230821 | 131700 | 15137602700 | 143000 | 143000 | 143000 | 142900 | 162 |
| 334 | 20230821 | 131600 | 15114436900 | 143000 | 143100 | 143100 | 143000 | 113 |
| 335 | 20230821 | 131500 | 15098276900 | 143100 | 143100 | 143100 | 143000 | 33 |
| 336 | 20230821 | 131400 | 15093556500 | 143100 | 143000 | 143100 | 142900 | 828 |
| 337 | 20230821 | 131300 | 14975120200 | 143000 | 143000 | 143000 | 142900 | 100 |
| 338 | 20230821 | 131200 | 14960829500 | 143000 | 142900 | 143000 | 142900 | 108 |
| 339 | 20230821 | 131100 | 14945392000 | 142900 | 143000 | 143000 | 142900 | 63 |
| 340 | 20230821 | 131000 | 14936386700 | 143000 | 142900 | 143000 | 142800 | 487 |
| 341 | 20230821 | 130900 | 14866785100 | 143000 | 143000 | 143000 | 142900 | 68 |
| 342 | 20230821 | 130800 | 14857062700 | 142900 | 143000 | 143000 | 142900 | 203 |
| 343 | 20230821 | 130700 | 14828042900 | 143100 | 143100 | 143100 | 143000 | 38 |
| 344 | 20230821 | 130600 | 14822607300 | 143000 | 143000 | 143000 | 142900 | 191 |
| 345 | 20230821 | 130500 | 14795296000 | 143000 | 142900 | 143000 | 142800 | 657 |
| 346 | 20230821 | 130400 | 14701422100 | 143000 | 143000 | 143000 | 142900 | 125 |
| 347 | 20230821 | 130300 | 14683551000 | 142900 | 143000 | 143100 | 142900 | 212 |
| 348 | 20230821 | 130200 | 14653234400 | 143000 | 143000 | 143100 | 143000 | 441 |
| 349 | 20230821 | 130100 | 14590169000 | 143000 | 143000 | 143000 | 142900 | 77 |
| 350 | 20230821 | 130000 | 14579163900 | 143000 | 142900 | 143000 | 142900 | 73 |
| 351 | 20230821 | 125900 | 14568730100 | 143000 | 143000 | 143000 | 142900 | 63 |
| 352 | 20230821 | 125800 | 14559723800 | 143000 | 142900 | 143000 | 142900 | 604 |
| 353 | 20230821 | 125700 | 14473409600 | 142900 | 142900 | 142900 | 142800 | 80 |
| 354 | 20230821 | 125600 | 14461983300 | 142900 | 143000 | 143000 | 142800 | 560 |
| 355 | 20230821 | 125500 | 14381962500 | 142900 | 142900 | 143000 | 142900 | 53 |
| 356 | 20230821 | 125400 | 14374388000 | 142900 | 143000 | 143000 | 142900 | 80 |
| 357 | 20230821 | 125300 | 14362954800 | 142900 | 143000 | 143000 | 142900 | 76 |
| 358 | 20230821 | 125200 | 14352093000 | 142900 | 142900 | 143000 | 142900 | 83 |
| 359 | 20230821 | 125100 | 14340231800 | 143000 | 143000 | 143000 | 142900 | 118 |
| 360 | 20230821 | 125000 | 14323363600 | 142900 | 143000 | 143000 | 142900 | 104 |
| 361 | 20230821 | 124900 | 14308500800 | 142900 | 143000 | 143000 | 142900 | 60 |
| 362 | 20230821 | 124800 | 14299925700 | 142900 | 143000 | 143000 | 142900 | 93 |
| 363 | 20230821 | 124700 | 14286634500 | 143000 | 142900 | 143000 | 142900 | 75 |
| 364 | 20230821 | 124600 | 14275916000 | 143000 | 143000 | 143000 | 142900 | 85 |
| 365 | 20230821 | 124500 | 14263768400 | 142900 | 143000 | 143000 | 142900 | 77 |
| 366 | 20230821 | 124400 | 14252764500 | 143000 | 143000 | 143000 | 142900 | 71 |
| 367 | 20230821 | 124300 | 14242617700 | 142900 | 142900 | 143000 | 142900 | 292 |
| 368 | 20230821 | 124200 | 14200889100 | 143000 | 143000 | 143000 | 142900 | 35 |
| 369 | 20230821 | 124100 | 14195886200 | 143000 | 142900 | 143000 | 142900 | 78 |
| 370 | 20230821 | 124000 | 14184739100 | 142900 | 143000 | 143000 | 142900 | 804 |
| 371 | 20230821 | 123900 | 14069773900 | 143100 | 143000 | 143100 | 143000 | 80 |
| 372 | 20230821 | 123800 | 14058332600 | 143100 | 143100 | 143100 | 143000 | 41 |
| 373 | 20230821 | 123700 | 14052468400 | 143000 | 143100 | 143100 | 143000 | 94 |
| 374 | 20230821 | 123600 | 14039025500 | 143100 | 143100 | 143100 | 143000 | 111 |
| 375 | 20230821 | 123500 | 14023150700 | 143000 | 143100 | 143100 | 143000 | 61 |
| 376 | 20230821 | 123400 | 14014425100 | 143000 | 143100 | 143100 | 143000 | 46 |
| 377 | 20230821 | 123300 | 14007845600 | 143000 | 143000 | 143100 | 143000 | 100 |
| 378 | 20230821 | 123200 | 13993544000 | 143000 | 143000 | 143100 | 143000 | 97 |
| 379 | 20230821 | 123100 | 13979671800 | 143000 | 143000 | 143100 | 143000 | 56 |
| 380 | 20230821 | 123000 | 13971661900 | 143000 | 143100 | 143100 | 143000 | 424 |
| 381 | 20230821 | 122900 | 13911028900 | 143100 | 143100 | 143100 | 143000 | 73 |
| 382 | 20230821 | 122800 | 13900589300 | 143100 | 143100 | 143100 | 143000 | 66 |
| 383 | 20230821 | 122700 | 13891150000 | 143100 | 143000 | 143100 | 143000 | 21 |
| 384 | 20230821 | 122600 | 13888146200 | 143000 | 143000 | 143100 | 143000 | 20 |
| 385 | 20230821 | 122500 | 13885285500 | 143000 | 143200 | 143300 | 143000 | 344 |
| 386 | 20230821 | 122400 | 13836047900 | 143400 | 142900 | 143400 | 142900 | 2014 |
| 387 | 20230821 | 122300 | 13547797000 | 142900 | 142900 | 142900 | 142800 | 628 |
| 388 | 20230821 | 122200 | 13458096400 | 142900 | 143000 | 143100 | 142800 | 1192 |
| 389 | 20230821 | 122100 | 13287672600 | 143100 | 143100 | 143100 | 143000 | 751 |
| 390 | 20230821 | 122000 | 13180274500 | 143100 | 143100 | 143200 | 143000 | 202 |
| 391 | 20230821 | 121900 | 13151369400 | 143100 | 143100 | 143200 | 143100 | 69 |
| 392 | 20230821 | 121800 | 13141495100 | 143200 | 143200 | 143200 | 143100 | 46 |
| 393 | 20230821 | 121700 | 13134910700 | 143200 | 143200 | 143200 | 143200 | 31 |
| 394 | 20230821 | 121600 | 13130471500 | 143100 | 143100 | 143200 | 143000 | 315 |
| 395 | 20230821 | 121500 | 13085398000 | 143000 | 143200 | 143200 | 143000 | 435 |
| 396 | 20230821 | 121400 | 13023147000 | 143100 | 143200 | 143200 | 143100 | 35 |
| 397 | 20230821 | 121300 | 13018135100 | 143200 | 143200 | 143200 | 143100 | 183 |
| 398 | 20230821 | 121200 | 12991930800 | 143100 | 143200 | 143200 | 143100 | 64 |
| 399 | 20230821 | 121100 | 12982770000 | 143300 | 143200 | 143400 | 143100 | 798 |
| 400 | 20230821 | 121000 | 12868462800 | 143200 | 143100 | 143200 | 143100 | 42 |
| 401 | 20230821 | 120900 | 12862451800 | 143100 | 143000 | 143200 | 143000 | 97 |
| 402 | 20230821 | 120800 | 12848568400 | 143100 | 143100 | 143200 | 143000 | 301 |
| 403 | 20230821 | 120700 | 12805495900 | 143100 | 143100 | 143100 | 143000 | 89 |
| 404 | 20230821 | 120600 | 12792762800 | 143100 | 143100 | 143100 | 143000 | 196 |
| 405 | 20230821 | 120500 | 12764731100 | 143100 | 143000 | 143100 | 143000 | 107 |
| 406 | 20230821 | 120400 | 12749424500 | 143100 | 143100 | 143100 | 143000 | 139 |
| 407 | 20230821 | 120300 | 12729540000 | 143000 | 143100 | 143100 | 143000 | 101 |
| 408 | 20230821 | 120200 | 12715095400 | 143100 | 143000 | 143100 | 143000 | 64 |
| 409 | 20230821 | 120100 | 12705942400 | 143100 | 143100 | 143100 | 143000 | 50 |
| 410 | 20230821 | 120000 | 12698789900 | 143000 | 143100 | 143100 | 143000 | 100 |
| 411 | 20230821 | 115900 | 12684481800 | 143000 | 143100 | 143100 | 143000 | 47 |
| 412 | 20230821 | 115800 | 12677757100 | 143100 | 143100 | 143200 | 143000 | 62 |
| 413 | 20230821 | 115700 | 12668885800 | 143100 | 143100 | 143100 | 143100 | 323 |
| 414 | 20230821 | 115600 | 12622664500 | 143000 | 143100 | 143100 | 143000 | 258 |
| 415 | 20230821 | 115500 | 12585764300 | 143100 | 143000 | 143100 | 143000 | 61 |
| 416 | 20230821 | 115400 | 12577040100 | 143000 | 143000 | 143100 | 143000 | 67 |
| 417 | 20230821 | 115300 | 12567458000 | 143100 | 143100 | 143100 | 143000 | 39 |
| 418 | 20230821 | 115200 | 12561879000 | 143000 | 143200 | 143200 | 143000 | 356 |
| 419 | 20230821 | 115100 | 12510933700 | 143100 | 143200 | 143200 | 143100 | 156 |
| 420 | 20230821 | 115000 | 12488598600 | 143200 | 143200 | 143200 | 143100 | 51 |
| 421 | 20230821 | 114900 | 12481296300 | 143200 | 143000 | 143200 | 143000 | 323 |
| 422 | 20230821 | 114800 | 12435078200 | 143000 | 143000 | 143100 | 143000 | 454 |
| 423 | 20230821 | 114700 | 12370151300 | 143100 | 143100 | 143200 | 143100 | 217 |
| 424 | 20230821 | 114600 | 12339096700 | 143200 | 143200 | 143200 | 143100 | 50 |
| 425 | 20230821 | 114500 | 12331940900 | 143100 | 143100 | 143200 | 143100 | 87 |
| 426 | 20230821 | 114400 | 12319487500 | 143100 | 143200 | 143200 | 143100 | 95 |
| 427 | 20230821 | 114300 | 12305891500 | 143100 | 143200 | 143200 | 143100 | 70 |
| 428 | 20230821 | 114200 | 12295871100 | 143100 | 143200 | 143200 | 143100 | 123 |
| 429 | 20230821 | 114100 | 12278268000 | 143200 | 143100 | 143200 | 143100 | 136 |
| 430 | 20230821 | 114000 | 12258805500 | 143200 | 143200 | 143200 | 143100 | 24 |
| 431 | 20230821 | 113900 | 12255368800 | 143100 | 143100 | 143300 | 143000 | 1015 |
| 432 | 20230821 | 113800 | 12110023900 | 143000 | 143000 | 143100 | 143000 | 126 |
| 433 | 20230821 | 113700 | 12092004600 | 143100 | 143100 | 143100 | 143000 | 96 |
| 434 | 20230821 | 113600 | 12078275000 | 143000 | 143100 | 143200 | 143000 | 220 |
| 435 | 20230821 | 113500 | 12046792200 | 143200 | 143200 | 143200 | 143100 | 48 |
| 436 | 20230821 | 113400 | 12039919400 | 143200 | 143200 | 143300 | 143200 | 98 |
| 437 | 20230821 | 113300 | 12025885100 | 143200 | 143200 | 143300 | 143200 | 90 |
| 438 | 20230821 | 113200 | 12012995100 | 143200 | 143200 | 143300 | 143200 | 123 |
| 439 | 20230821 | 113100 | 11995381000 | 143200 | 143200 | 143300 | 143200 | 155 |
| 440 | 20230821 | 113000 | 11973184400 | 143100 | 143200 | 143200 | 143100 | 162 |
| 441 | 20230821 | 112900 | 11949990300 | 143100 | 143200 | 143200 | 143100 | 71 |
| 442 | 20230821 | 112800 | 11939829700 | 143200 | 143300 | 143300 | 143200 | 84 |
| 443 | 20230821 | 112700 | 11927800000 | 143200 | 143200 | 143300 | 143200 | 156 |
| 444 | 20230821 | 112600 | 11905458000 | 143300 | 143300 | 143400 | 143200 | 86 |
| 445 | 20230821 | 112500 | 11893139600 | 143300 | 143300 | 143400 | 143300 | 97 |
| 446 | 20230821 | 112400 | 11879238700 | 143300 | 143400 | 143500 | 143300 | 247 |
| 447 | 20230821 | 112300 | 11843820400 | 143400 | 143400 | 143500 | 143400 | 80 |
| 448 | 20230821 | 112200 | 11832346800 | 143400 | 143400 | 143600 | 143200 | 305 |
| 449 | 20230821 | 112100 | 11788624600 | 143300 | 143400 | 144000 | 143200 | 2172 |
| 450 | 20230821 | 112000 | 11476857600 | 143400 | 143300 | 143400 | 143300 | 177 |
| 451 | 20230821 | 111900 | 11451483400 | 143300 | 143400 | 143400 | 143200 | 74 |
| 452 | 20230821 | 111800 | 11440884500 | 143100 | 143500 | 143500 | 143100 | 334 |
| 453 | 20230821 | 111700 | 11393043200 | 143500 | 143400 | 143600 | 143100 | 1054 |
| 454 | 20230821 | 111600 | 11241865700 | 143400 | 143300 | 143400 | 143200 | 337 |
| 455 | 20230821 | 111500 | 11193566200 | 143300 | 143400 | 143400 | 143300 | 51 |
| 456 | 20230821 | 111400 | 11186257200 | 143300 | 143300 | 143400 | 143300 | 225 |
| 457 | 20230821 | 111300 | 11154014000 | 143300 | 143200 | 143300 | 143200 | 50 |
| 458 | 20230821 | 111200 | 11146853400 | 143300 | 143100 | 143300 | 143100 | 140 |
| 459 | 20230821 | 111100 | 11126802500 | 143200 | 143200 | 143300 | 143200 | 175 |
| 460 | 20230821 | 111000 | 11101741200 | 143300 | 143200 | 143300 | 143000 | 635 |
| 461 | 20230821 | 110900 | 11010843900 | 143200 | 143300 | 143300 | 143100 | 364 |
| 462 | 20230821 | 110800 | 10958719300 | 143000 | 142800 | 143300 | 142800 | 723 |
| 463 | 20230821 | 110700 | 10855292800 | 142900 | 142900 | 142900 | 142900 | 387 |
| 464 | 20230821 | 110600 | 10799990500 | 142900 | 143000 | 143000 | 142900 | 269 |
| 465 | 20230821 | 110500 | 10761535300 | 143000 | 143000 | 143000 | 142900 | 160 |
| 466 | 20230821 | 110400 | 10738669100 | 143000 | 143000 | 143000 | 142900 | 417 |
| 467 | 20230821 | 110300 | 10679068300 | 143000 | 142900 | 143000 | 142900 | 95 |
| 468 | 20230821 | 110200 | 10665491800 | 143000 | 143000 | 143000 | 142900 | 73 |
| 469 | 20230821 | 110100 | 10655058900 | 143000 | 143000 | 143000 | 142900 | 147 |
| 470 | 20230821 | 110000 | 10634048300 | 142900 | 143000 | 143000 | 142900 | 226 |
| 471 | 20230821 | 105900 | 10601741700 | 143000 | 143000 | 143000 | 142900 | 106 |
| 472 | 20230821 | 105800 | 10586588000 | 143000 | 142900 | 143000 | 142900 | 426 |
| 473 | 20230821 | 105700 | 10525710000 | 142900 | 142800 | 142900 | 142800 | 132 |
| 474 | 20230821 | 105600 | 10506853500 | 142900 | 142800 | 142900 | 142800 | 46 |
| 475 | 20230821 | 105500 | 10500282600 | 142900 | 142600 | 142900 | 142600 | 942 |
| 476 | 20230821 | 105400 | 10365852500 | 142600 | 142700 | 142700 | 142600 | 194 |
| 477 | 20230821 | 105300 | 10338177800 | 142600 | 142900 | 142900 | 142600 | 2695 |
| 478 | 20230821 | 105200 | 9953353000 | 142900 | 143200 | 143200 | 142900 | 3445 |
| 479 | 20230821 | 105100 | 9460597400 | 143100 | 143200 | 143200 | 143100 | 240 |
| 480 | 20230821 | 105000 | 9426251400 | 143200 | 143200 | 143200 | 143100 | 403 |
| 481 | 20230821 | 104900 | 9368577100 | 143200 | 143300 | 143300 | 143200 | 958 |
| 482 | 20230821 | 104800 | 9231390000 | 143200 | 143200 | 143300 | 143200 | 168 |
| 483 | 20230821 | 104700 | 9207325300 | 143300 | 143300 | 143300 | 143200 | 300 |
| 484 | 20230821 | 104600 | 9164361200 | 143300 | 143200 | 143300 | 143200 | 79 |
| 485 | 20230821 | 104500 | 9153046600 | 143300 | 143200 | 143300 | 143200 | 259 |
| 486 | 20230821 | 104400 | 9115956600 | 143200 | 143400 | 143400 | 143200 | 436 |
| 487 | 20230821 | 104300 | 9053480600 | 143400 | 143400 | 143400 | 143300 | 151 |
| 488 | 20230821 | 104200 | 9031833100 | 143400 | 143500 | 143500 | 143300 | 70 |
| 489 | 20230821 | 104100 | 9021797000 | 143400 | 143500 | 143500 | 143400 | 81 |
| 490 | 20230821 | 104000 | 9010180000 | 143400 | 143300 | 143400 | 143300 | 351 |
| 491 | 20230821 | 103900 | 8959866100 | 143300 | 143400 | 143400 | 143300 | 67 |
| 492 | 20230821 | 103800 | 8950262500 | 143400 | 143300 | 143500 | 143300 | 162 |
| 493 | 20230821 | 103700 | 8927033800 | 143300 | 143100 | 143300 | 143100 | 1081 |
| 494 | 20230821 | 103600 | 8772224700 | 143200 | 143100 | 143200 | 143100 | 237 |
| 495 | 20230821 | 103500 | 8738299600 | 143200 | 143200 | 143300 | 143100 | 1380 |
| 496 | 20230821 | 103400 | 8540684100 | 143200 | 143500 | 143500 | 143200 | 955 |
| 497 | 20230821 | 103300 | 8403860300 | 143400 | 143500 | 143500 | 143400 | 314 |
| 498 | 20230821 | 103200 | 8358817500 | 143400 | 143300 | 143500 | 143300 | 302 |
| 499 | 20230821 | 103100 | 8315526000 | 143400 | 143400 | 143500 | 143300 | 624 |
| 500 | 20230821 | 103000 | 8226036500 | 143400 | 143700 | 143700 | 143400 | 394 |
| 501 | 20230821 | 102900 | 8169526300 | 143700 | 143600 | 143700 | 143500 | 84 |
| 502 | 20230821 | 102800 | 8157470300 | 143500 | 143400 | 143600 | 143300 | 349 |
| 503 | 20230821 | 102700 | 8107403500 | 143300 | 143300 | 143400 | 143300 | 59 |
| 504 | 20230821 | 102600 | 8098944100 | 143400 | 143300 | 143400 | 143300 | 631 |
| 505 | 20230821 | 102500 | 8008515000 | 143400 | 143400 | 143500 | 143300 | 672 |
| 506 | 20230821 | 102400 | 7912150900 | 143500 | 143400 | 143500 | 143400 | 107 |
| 507 | 20230821 | 102300 | 7896798500 | 143500 | 143400 | 143500 | 143400 | 101 |
| 508 | 20230821 | 102200 | 7882312400 | 143500 | 143400 | 143500 | 143300 | 466 |
| 509 | 20230821 | 102100 | 7815487100 | 143300 | 143500 | 143600 | 143300 | 2267 |
| 510 | 20230821 | 102000 | 7490271200 | 143600 | 143600 | 143600 | 143500 | 222 |
| 511 | 20230821 | 101900 | 7458412900 | 143500 | 143500 | 143600 | 143500 | 66 |
| 512 | 20230821 | 101800 | 7448940600 | 143500 | 143500 | 143600 | 143500 | 110 |
| 513 | 20230821 | 101700 | 7433149800 | 143600 | 143600 | 143600 | 143500 | 74 |
| 514 | 20230821 | 101600 | 7422526300 | 143600 | 144000 | 144000 | 143500 | 712 |
| 515 | 20230821 | 101500 | 7320217500 | 144000 | 144100 | 144100 | 143900 | 1262 |
| 516 | 20230821 | 101400 | 7138521100 | 144100 | 144000 | 144100 | 144000 | 17 |
| 517 | 20230821 | 101300 | 7136072200 | 144100 | 143900 | 144100 | 143900 | 92 |
| 518 | 20230821 | 101200 | 7122826500 | 143900 | 144000 | 144000 | 143900 | 78 |
| 519 | 20230821 | 101100 | 7111600100 | 144000 | 144200 | 144200 | 144000 | 1585 |
| 520 | 20230821 | 101000 | 6883085600 | 144300 | 144300 | 144300 | 144200 | 161 |
| 521 | 20230821 | 100900 | 6859868200 | 144300 | 144100 | 144300 | 144100 | 165 |
| 522 | 20230821 | 100800 | 6836074800 | 144200 | 144100 | 144200 | 144100 | 111 |
| 523 | 20230821 | 100700 | 6820078200 | 144100 | 144200 | 144200 | 144100 | 372 |
| 524 | 20230821 | 100600 | 6766472300 | 144100 | 144100 | 144200 | 144100 | 225 |
| 525 | 20230821 | 100500 | 6734049600 | 144000 | 144000 | 144200 | 144000 | 235 |
| 526 | 20230821 | 100400 | 6700192900 | 144100 | 144000 | 144100 | 143900 | 169 |
| 527 | 20230821 | 100300 | 6675854900 | 144000 | 144200 | 144200 | 143900 | 23 |
| 528 | 20230821 | 100200 | 6672541500 | 144200 | 143800 | 144300 | 143800 | 464 |
| 529 | 20230821 | 100100 | 6605653100 | 144100 | 144100 | 144200 | 143800 | 794 |
| 530 | 20230821 | 100000 | 6491242500 | 144100 | 144100 | 144300 | 143700 | 854 |
| 531 | 20230821 | 095900 | 6368209300 | 144200 | 144200 | 144200 | 144100 | 369 |
| 532 | 20230821 | 095800 | 6315034600 | 144200 | 143900 | 144200 | 143700 | 830 |
| 533 | 20230821 | 095700 | 6195530800 | 144000 | 144100 | 144100 | 143900 | 482 |
| 534 | 20230821 | 095600 | 6126121800 | 144000 | 144100 | 144100 | 144000 | 100 |
| 535 | 20230821 | 095500 | 6111715200 | 144100 | 144100 | 144100 | 144000 | 190 |
| 536 | 20230821 | 095400 | 6084337000 | 144100 | 144000 | 144100 | 143900 | 236 |
| 537 | 20230821 | 095300 | 6050336000 | 143900 | 143800 | 144000 | 143700 | 456 |
| 538 | 20230821 | 095200 | 5984706400 | 143800 | 143800 | 143900 | 143600 | 426 |
| 539 | 20230821 | 095100 | 5923474500 | 143800 | 144000 | 144000 | 143800 | 883 |
| 540 | 20230821 | 095000 | 5796405300 | 144000 | 144100 | 144100 | 143900 | 1570 |
| 541 | 20230821 | 094900 | 5570295900 | 144000 | 144200 | 144300 | 144000 | 658 |
| 542 | 20230821 | 094800 | 5475433000 | 144200 | 144100 | 144300 | 144100 | 762 |
| 543 | 20230821 | 094700 | 5365588900 | 144100 | 144100 | 144200 | 144100 | 155 |
| 544 | 20230821 | 094600 | 5343242000 | 144100 | 144200 | 144300 | 144100 | 712 |
| 545 | 20230821 | 094500 | 5240564800 | 144200 | 144400 | 144500 | 144200 | 993 |
| 546 | 20230821 | 094400 | 5097273400 | 144400 | 144300 | 144400 | 144000 | 888 |
| 547 | 20230821 | 094300 | 4969286600 | 144300 | 144100 | 144300 | 144100 | 285 |
| 548 | 20230821 | 094200 | 4928175400 | 144000 | 144300 | 144300 | 144000 | 305 |
| 549 | 20230821 | 094100 | 4884190900 | 144300 | 144200 | 144400 | 144100 | 649 |
| 550 | 20230821 | 094000 | 4790545200 | 144200 | 144000 | 144200 | 144000 | 125 |
| 551 | 20230821 | 093900 | 4772530000 | 144000 | 144000 | 144200 | 143900 | 309 |
| 552 | 20230821 | 093800 | 4728013500 | 144000 | 144000 | 144200 | 144000 | 610 |
| 553 | 20230821 | 093700 | 4640135200 | 143900 | 143700 | 144000 | 143700 | 310 |
| 554 | 20230821 | 093600 | 4595538500 | 143700 | 143800 | 143800 | 143700 | 129 |
| 555 | 20230821 | 093500 | 4576997700 | 143700 | 143600 | 143700 | 143600 | 338 |
| 556 | 20230821 | 093400 | 4528438600 | 143600 | 143500 | 143600 | 143400 | 319 |
| 557 | 20230821 | 093300 | 4482647900 | 143500 | 143500 | 143500 | 143400 | 434 |
| 558 | 20230821 | 093200 | 4420369300 | 143500 | 143300 | 143500 | 143200 | 591 |
| 559 | 20230821 | 093100 | 4335642600 | 143300 | 143400 | 143400 | 143200 | 350 |
| 560 | 20230821 | 093000 | 4285486500 | 143400 | 143600 | 143700 | 143400 | 621 |
| 561 | 20230821 | 092900 | 4196365600 | 143700 | 143600 | 143700 | 143600 | 462 |
| 562 | 20230821 | 092800 | 4130012200 | 143700 | 143700 | 143700 | 143600 | 159 |
| 563 | 20230821 | 092700 | 4107166600 | 143600 | 143600 | 143700 | 143600 | 164 |
| 564 | 20230821 | 092600 | 4083613300 | 143500 | 143600 | 143700 | 143500 | 1757 |
| 565 | 20230821 | 092500 | 3831287600 | 143700 | 143600 | 143700 | 143600 | 101 |
| 566 | 20230821 | 092400 | 3816782000 | 143600 | 143500 | 143600 | 143500 | 102 |
| 567 | 20230821 | 092300 | 3802136100 | 143500 | 143500 | 143600 | 143500 | 129 |
| 568 | 20230821 | 092200 | 3783620200 | 143600 | 143700 | 143800 | 143600 | 382 |
| 569 | 20230821 | 092100 | 3728742700 | 143800 | 143600 | 143800 | 143600 | 407 |
| 570 | 20230821 | 092000 | 3670260100 | 143600 | 143500 | 143600 | 143400 | 544 |
| 571 | 20230821 | 091900 | 3592180800 | 143500 | 143500 | 143600 | 143400 | 263 |
| 572 | 20230821 | 091800 | 3554432100 | 143500 | 143100 | 143500 | 143100 | 788 |
| 573 | 20230821 | 091700 | 3441480800 | 143100 | 143000 | 143200 | 143000 | 120 |
| 574 | 20230821 | 091600 | 3424309000 | 143100 | 143200 | 143300 | 143000 | 2212 |
| 575 | 20230821 | 091500 | 3107674200 | 143300 | 143500 | 143600 | 143200 | 2181 |
| 576 | 20230821 | 091400 | 2794823400 | 143500 | 143600 | 143600 | 143400 | 1555 |
| 577 | 20230821 | 091300 | 2571640500 | 143600 | 143700 | 143800 | 143600 | 610 |
| 578 | 20230821 | 091200 | 2483997600 | 143800 | 143700 | 143800 | 143700 | 244 |
| 579 | 20230821 | 091100 | 2448929600 | 143700 | 143400 | 143700 | 143400 | 933 |
| 580 | 20230821 | 091000 | 2315035600 | 143400 | 143500 | 143600 | 143400 | 691 |
| 581 | 20230821 | 090900 | 2215882000 | 143600 | 144000 | 144000 | 143500 | 834 |
| 582 | 20230821 | 090800 | 2096054800 | 143900 | 143500 | 143900 | 143500 | 661 |
| 583 | 20230821 | 090700 | 2001083100 | 143500 | 143600 | 143700 | 143500 | 1048 |
| 584 | 20230821 | 090600 | 1850680600 | 143600 | 143700 | 143700 | 143500 | 580 |
| 585 | 20230821 | 090500 | 1767405700 | 143600 | 143600 | 143700 | 143400 | 840 |
| 586 | 20230821 | 090400 | 1646830400 | 143700 | 144100 | 144100 | 143600 | 1893 |
| 587 | 20230821 | 090300 | 1374250700 | 144300 | 144100 | 144600 | 144100 | 3054 |
| 588 | 20230821 | 090200 | 933359200 | 144200 | 143600 | 144200 | 143600 | 1328 |
| 589 | 20230821 | 090100 | 742250700 | 143600 | 143600 | 143700 | 143400 | 2050 |
| 590 | 20230821 | 090000 | 448044100 | 143600 | 144000 | 144400 | 143200 | 2929 |