34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 184800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 27625 |
| 3 | 20231019 | 184700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 4 | 20231019 | 184600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 5 | 20231019 | 184500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 6 | 20231019 | 184400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 7 | 20231019 | 184300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 8 | 20231019 | 184200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 9 | 20231019 | 184100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 10 | 20231019 | 184000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 11 | 20231019 | 183900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 12 | 20231019 | 183800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 13 | 20231019 | 183700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 14 | 20231019 | 183600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 15 | 20231019 | 183500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 16 | 20231019 | 183400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 17 | 20231019 | 183300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 18 | 20231019 | 183200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 19 | 20231019 | 183100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 20 | 20231019 | 183000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 21 | 20231019 | 182900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 22 | 20231019 | 182800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 23 | 20231019 | 182700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 24 | 20231019 | 182600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 25 | 20231019 | 182500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 26 | 20231019 | 182400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 27 | 20231019 | 182300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 28 | 20231019 | 182200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 29 | 20231019 | 182100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 30 | 20231019 | 182000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 31 | 20231019 | 181900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 32 | 20231019 | 181800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 27625 |
| 33 | 20231019 | 181700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 34 | 20231019 | 181600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 35 | 20231019 | 181500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 36 | 20231019 | 181400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 37 | 20231019 | 181300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 38 | 20231019 | 181200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 39 | 20231019 | 181100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 40 | 20231019 | 181000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 41 | 20231019 | 180900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 42 | 20231019 | 180800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 43 | 20231019 | 180700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 44 | 20231019 | 180600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 45 | 20231019 | 180500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 46 | 20231019 | 180400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 47 | 20231019 | 180300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 48 | 20231019 | 180200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 49 | 20231019 | 180100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 50 | 20231019 | 180000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 51 | 20231019 | 175900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 52 | 20231019 | 175800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 53 | 20231019 | 175700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 54 | 20231019 | 175600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 55 | 20231019 | 175500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 56 | 20231019 | 175400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 57 | 20231019 | 175300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 58 | 20231019 | 175200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 59 | 20231019 | 175100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 60 | 20231019 | 175000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 61 | 20231019 | 174900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 62 | 20231019 | 174800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 27625 |
| 63 | 20231019 | 174700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 64 | 20231019 | 174600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 65 | 20231019 | 174500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 66 | 20231019 | 174400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 67 | 20231019 | 174300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 68 | 20231019 | 174200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 69 | 20231019 | 174100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 70 | 20231019 | 174000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 71 | 20231019 | 173900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 72 | 20231019 | 173800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 73 | 20231019 | 173700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 74 | 20231019 | 173600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 75 | 20231019 | 173500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 76 | 20231019 | 173400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 77 | 20231019 | 173300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 78 | 20231019 | 173200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 79 | 20231019 | 173100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 80 | 20231019 | 173000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 81 | 20231019 | 172900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 82 | 20231019 | 172800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 83 | 20231019 | 172700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 84 | 20231019 | 172600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 85 | 20231019 | 172500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 86 | 20231019 | 172400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 87 | 20231019 | 172300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 88 | 20231019 | 172200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 89 | 20231019 | 172100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 90 | 20231019 | 172000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 91 | 20231019 | 171900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 92 | 20231019 | 171800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 27625 |
| 93 | 20231019 | 171700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 94 | 20231019 | 171600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 95 | 20231019 | 171500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 96 | 20231019 | 171400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 97 | 20231019 | 171300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 98 | 20231019 | 171200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 99 | 20231019 | 171100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 100 | 20231019 | 171000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 101 | 20231019 | 170900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 102 | 20231019 | 170800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 103 | 20231019 | 170700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 104 | 20231019 | 170600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 105 | 20231019 | 170500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 106 | 20231019 | 170400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 107 | 20231019 | 170300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 108 | 20231019 | 170200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 109 | 20231019 | 170100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 110 | 20231019 | 170000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 111 | 20231019 | 165900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 112 | 20231019 | 165800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 113 | 20231019 | 165700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 114 | 20231019 | 165600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 115 | 20231019 | 165500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 116 | 20231019 | 165400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 117 | 20231019 | 165300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 118 | 20231019 | 165200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 119 | 20231019 | 165100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 120 | 20231019 | 165000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 121 | 20231019 | 164900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 122 | 20231019 | 164800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 27625 |
| 123 | 20231019 | 164700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 124 | 20231019 | 164600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 125 | 20231019 | 164500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 126 | 20231019 | 164400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 127 | 20231019 | 164300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 128 | 20231019 | 164200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 129 | 20231019 | 164100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 130 | 20231019 | 164000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 131 | 20231019 | 163900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 132 | 20231019 | 163800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 133 | 20231019 | 163700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 134 | 20231019 | 163600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 135 | 20231019 | 163500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 136 | 20231019 | 163400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 137 | 20231019 | 163300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 138 | 20231019 | 163200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 139 | 20231019 | 163100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 140 | 20231019 | 163000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 141 | 20231019 | 162900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 142 | 20231019 | 162800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 143 | 20231019 | 162700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 144 | 20231019 | 162600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 145 | 20231019 | 162500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 146 | 20231019 | 162400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 147 | 20231019 | 162300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 148 | 20231019 | 162200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 149 | 20231019 | 162100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 150 | 20231019 | 162000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 151 | 20231019 | 161900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 152 | 20231019 | 161800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 27625 |
| 153 | 20231019 | 161700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 154 | 20231019 | 161600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 155 | 20231019 | 161500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 156 | 20231019 | 161400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 157 | 20231019 | 161300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 158 | 20231019 | 161200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 159 | 20231019 | 161100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 160 | 20231019 | 161000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 161 | 20231019 | 160900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 162 | 20231019 | 160800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 163 | 20231019 | 160700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 164 | 20231019 | 160600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 165 | 20231019 | 160500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 166 | 20231019 | 160400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 167 | 20231019 | 160300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 168 | 20231019 | 160200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 169 | 20231019 | 160100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 170 | 20231019 | 160000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 171 | 20231019 | 155900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 172 | 20231019 | 155800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 173 | 20231019 | 155700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 174 | 20231019 | 155600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 175 | 20231019 | 155500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 176 | 20231019 | 155400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 177 | 20231019 | 155300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 178 | 20231019 | 155200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 179 | 20231019 | 155100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 180 | 20231019 | 155000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 181 | 20231019 | 154900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 182 | 20231019 | 154800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 27625 |
| 183 | 20231019 | 154700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 184 | 20231019 | 154600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 185 | 20231019 | 154500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 186 | 20231019 | 154400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 187 | 20231019 | 154300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 188 | 20231019 | 154200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 189 | 20231019 | 154100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 190 | 20231019 | 154000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 191 | 20231019 | 153900 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 192 | 20231019 | 153800 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 193 | 20231019 | 153700 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 194 | 20231019 | 153600 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 195 | 20231019 | 153500 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 196 | 20231019 | 153400 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 197 | 20231019 | 153300 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 198 | 20231019 | 153200 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 199 | 20231019 | 153100 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 0 |
| 200 | 20231019 | 153000 | 48462021300 | 142900 | 142900 | 142900 | 142900 | 27625 |
| 201 | 20231019 | 152900 | 44514408800 | 142400 | 142400 | 142400 | 142400 | 0 |
| 202 | 20231019 | 152800 | 44514408800 | 142400 | 142400 | 142400 | 142400 | 0 |
| 203 | 20231019 | 152700 | 44514408800 | 142400 | 142400 | 142400 | 142400 | 0 |
| 204 | 20231019 | 152600 | 44514408800 | 142400 | 142400 | 142400 | 142400 | 0 |
| 205 | 20231019 | 152500 | 44514408800 | 142400 | 142400 | 142400 | 142400 | 0 |
| 206 | 20231019 | 152400 | 44514408800 | 142400 | 142400 | 142400 | 142400 | 0 |
| 207 | 20231019 | 152300 | 44514408800 | 142400 | 142400 | 142400 | 142400 | 0 |
| 208 | 20231019 | 152200 | 44514408800 | 142400 | 142400 | 142400 | 142400 | 0 |
| 209 | 20231019 | 152100 | 44514408800 | 142400 | 142400 | 142400 | 142400 | 0 |
| 210 | 20231019 | 152000 | 44514408800 | 142400 | 142400 | 142400 | 142400 | 0 |
| 211 | 20231019 | 151900 | 44514408800 | 142400 | 142400 | 142500 | 142300 | 1091 |
| 212 | 20231019 | 151800 | 44359065800 | 142400 | 142400 | 142400 | 142300 | 467 |
| 213 | 20231019 | 151700 | 44292567400 | 142400 | 142300 | 142400 | 142300 | 1310 |
| 214 | 20231019 | 151600 | 44106132600 | 142300 | 142200 | 142300 | 142200 | 300 |
| 215 | 20231019 | 151500 | 44063447700 | 142300 | 142300 | 142300 | 142200 | 588 |
| 216 | 20231019 | 151400 | 43979797800 | 142200 | 142300 | 142300 | 142200 | 311 |
| 217 | 20231019 | 151300 | 43935556700 | 142300 | 142300 | 142300 | 142200 | 516 |
| 218 | 20231019 | 151200 | 43862133800 | 142300 | 142300 | 142300 | 142200 | 593 |
| 219 | 20231019 | 151100 | 43777791900 | 142200 | 142300 | 142300 | 142200 | 442 |
| 220 | 20231019 | 151000 | 43714913000 | 142300 | 142400 | 142400 | 142200 | 678 |
| 221 | 20231019 | 150900 | 43618421200 | 142400 | 142400 | 142400 | 142300 | 256 |
| 222 | 20231019 | 150800 | 43581973200 | 142400 | 142600 | 142600 | 142300 | 571 |
| 223 | 20231019 | 150700 | 43500617800 | 142600 | 142500 | 142600 | 142500 | 499 |
| 224 | 20231019 | 150600 | 43429488500 | 142500 | 142600 | 142600 | 142400 | 1415 |
| 225 | 20231019 | 150500 | 43227839600 | 142600 | 142600 | 142600 | 142500 | 217 |
| 226 | 20231019 | 150400 | 43196903000 | 142600 | 142600 | 142600 | 142500 | 673 |
| 227 | 20231019 | 150300 | 43100949000 | 142600 | 142600 | 142600 | 142500 | 651 |
| 228 | 20231019 | 150200 | 43008116800 | 142600 | 142600 | 142600 | 142500 | 246 |
| 229 | 20231019 | 150100 | 42973037600 | 142600 | 142500 | 142600 | 142400 | 816 |
| 230 | 20231019 | 150000 | 42856754100 | 142500 | 142500 | 142500 | 142400 | 505 |
| 231 | 20231019 | 145900 | 42784812400 | 142500 | 142500 | 142500 | 142400 | 309 |
| 232 | 20231019 | 145800 | 42740780700 | 142400 | 142400 | 142500 | 142400 | 1000 |
| 233 | 20231019 | 145700 | 42598352000 | 142400 | 142400 | 142400 | 142300 | 603 |
| 234 | 20231019 | 145600 | 42512501900 | 142400 | 142300 | 142400 | 142300 | 667 |
| 235 | 20231019 | 145500 | 42417574200 | 142400 | 142500 | 142500 | 142300 | 1733 |
| 236 | 20231019 | 145400 | 42170864100 | 142500 | 142500 | 142500 | 142400 | 224 |
| 237 | 20231019 | 145300 | 42138946300 | 142500 | 142500 | 142500 | 142400 | 801 |
| 238 | 20231019 | 145200 | 42024842600 | 142500 | 142400 | 142600 | 142400 | 1844 |
| 239 | 20231019 | 145100 | 41762185100 | 142300 | 142400 | 142400 | 142300 | 188 |
| 240 | 20231019 | 145000 | 41735416200 | 142400 | 142400 | 142400 | 142300 | 350 |
| 241 | 20231019 | 144900 | 41685578600 | 142400 | 142400 | 142400 | 142300 | 719 |
| 242 | 20231019 | 144800 | 41583232300 | 142300 | 142500 | 142500 | 142300 | 1084 |
| 243 | 20231019 | 144700 | 41428869500 | 142500 | 142500 | 142500 | 142400 | 760 |
| 244 | 20231019 | 144600 | 41320570800 | 142500 | 142500 | 142500 | 142400 | 325 |
| 245 | 20231019 | 144500 | 41274258800 | 142500 | 142500 | 142500 | 142400 | 449 |
| 246 | 20231019 | 144400 | 41210284300 | 142500 | 142600 | 142600 | 142500 | 1114 |
| 247 | 20231019 | 144300 | 41051513200 | 142600 | 142400 | 142600 | 142400 | 501 |
| 248 | 20231019 | 144200 | 40980088400 | 142500 | 142500 | 142600 | 142400 | 1178 |
| 249 | 20231019 | 144100 | 40812208600 | 142500 | 142600 | 142600 | 142400 | 1263 |
| 250 | 20231019 | 144000 | 40632215800 | 142600 | 142600 | 142600 | 142500 | 414 |
| 251 | 20231019 | 143900 | 40573190700 | 142600 | 142600 | 142600 | 142500 | 771 |
| 252 | 20231019 | 143800 | 40463246400 | 142700 | 142700 | 142700 | 142600 | 505 |
| 253 | 20231019 | 143700 | 40391203800 | 142700 | 142800 | 142800 | 142600 | 969 |
| 254 | 20231019 | 143600 | 40252910000 | 142800 | 142700 | 142800 | 142700 | 348 |
| 255 | 20231019 | 143500 | 40203228800 | 142700 | 142700 | 142800 | 142600 | 642 |
| 256 | 20231019 | 143400 | 40111605900 | 142700 | 142900 | 142900 | 142700 | 1623 |
| 257 | 20231019 | 143300 | 39879874400 | 142800 | 142900 | 142900 | 142800 | 632 |
| 258 | 20231019 | 143200 | 39789564100 | 142900 | 142900 | 142900 | 142800 | 535 |
| 259 | 20231019 | 143100 | 39713119600 | 142900 | 142900 | 142900 | 142800 | 133 |
| 260 | 20231019 | 143000 | 39694114100 | 142900 | 142800 | 142900 | 142800 | 486 |
| 261 | 20231019 | 142900 | 39624681100 | 142800 | 142800 | 142800 | 142700 | 601 |
| 262 | 20231019 | 142800 | 39538860900 | 142800 | 142900 | 142900 | 142800 | 1319 |
| 263 | 20231019 | 142700 | 39350490400 | 142900 | 142900 | 142900 | 142800 | 638 |
| 264 | 20231019 | 142600 | 39259320500 | 142900 | 142900 | 142900 | 142800 | 450 |
| 265 | 20231019 | 142500 | 39195016400 | 142900 | 142900 | 142900 | 142800 | 555 |
| 266 | 20231019 | 142400 | 39115707300 | 142900 | 142900 | 142900 | 142800 | 309 |
| 267 | 20231019 | 142300 | 39071552500 | 142900 | 142900 | 142900 | 142800 | 666 |
| 268 | 20231019 | 142200 | 38976385700 | 142900 | 143000 | 143000 | 142800 | 1571 |
| 269 | 20231019 | 142100 | 38751930400 | 143000 | 143000 | 143000 | 142900 | 297 |
| 270 | 20231019 | 142000 | 38709460400 | 143000 | 143000 | 143000 | 142900 | 609 |
| 271 | 20231019 | 141900 | 38622373900 | 143000 | 143000 | 143000 | 142900 | 618 |
| 272 | 20231019 | 141800 | 38534000000 | 143000 | 143000 | 143000 | 142900 | 383 |
| 273 | 20231019 | 141700 | 38479233300 | 142900 | 143100 | 143100 | 142900 | 1419 |
| 274 | 20231019 | 141600 | 38276279100 | 143100 | 143200 | 143200 | 143000 | 378 |
| 275 | 20231019 | 141500 | 38222187800 | 143200 | 143100 | 143200 | 143000 | 806 |
| 276 | 20231019 | 141400 | 38106835800 | 143100 | 143100 | 143100 | 143000 | 540 |
| 277 | 20231019 | 141300 | 38029562600 | 143100 | 143000 | 143100 | 143000 | 591 |
| 278 | 20231019 | 141200 | 37945027400 | 143000 | 143000 | 143000 | 142900 | 426 |
| 279 | 20231019 | 141100 | 37884110200 | 143000 | 143000 | 143000 | 142900 | 902 |
| 280 | 20231019 | 141000 | 37755194700 | 143000 | 143100 | 143100 | 142900 | 673 |
| 281 | 20231019 | 140900 | 37658947200 | 143100 | 143100 | 143100 | 142900 | 1079 |
| 282 | 20231019 | 140800 | 37504629600 | 143000 | 143100 | 143100 | 143000 | 376 |
| 283 | 20231019 | 140700 | 37450824200 | 143100 | 142900 | 143100 | 142900 | 950 |
| 284 | 20231019 | 140600 | 37314995500 | 142900 | 143000 | 143000 | 142800 | 1056 |
| 285 | 20231019 | 140500 | 37164097800 | 143000 | 143000 | 143000 | 142900 | 388 |
| 286 | 20231019 | 140400 | 37108614100 | 143000 | 142900 | 143000 | 142800 | 513 |
| 287 | 20231019 | 140300 | 37035285200 | 142900 | 142900 | 142900 | 142800 | 1028 |
| 288 | 20231019 | 140200 | 36888429200 | 142900 | 142900 | 142900 | 142800 | 842 |
| 289 | 20231019 | 140100 | 36768171300 | 142900 | 142800 | 142900 | 142700 | 402 |
| 290 | 20231019 | 140000 | 36710747200 | 142800 | 142800 | 142800 | 142700 | 934 |
| 291 | 20231019 | 135900 | 36577383600 | 142800 | 142600 | 142800 | 142600 | 794 |
| 292 | 20231019 | 135800 | 36464028400 | 142700 | 142700 | 142700 | 142600 | 408 |
| 293 | 20231019 | 135700 | 36405808300 | 142700 | 142700 | 142700 | 142600 | 552 |
| 294 | 20231019 | 135600 | 36327038500 | 142700 | 142700 | 142700 | 142600 | 355 |
| 295 | 20231019 | 135500 | 36276380400 | 142700 | 142700 | 142700 | 142600 | 607 |
| 296 | 20231019 | 135400 | 36189766800 | 142700 | 142700 | 142700 | 142600 | 542 |
| 297 | 20231019 | 135300 | 36112425000 | 142600 | 142600 | 142700 | 142500 | 500 |
| 298 | 20231019 | 135200 | 36041127700 | 142600 | 142600 | 142700 | 142500 | 382 |
| 299 | 20231019 | 135100 | 35986654100 | 142600 | 142700 | 142700 | 142600 | 415 |
| 300 | 20231019 | 135000 | 35927451500 | 142600 | 142500 | 142700 | 142400 | 1294 |
| 301 | 20231019 | 134900 | 35743013700 | 142600 | 142600 | 142700 | 142500 | 989 |
| 302 | 20231019 | 134800 | 35601960700 | 142700 | 142700 | 142700 | 142600 | 323 |
| 303 | 20231019 | 134700 | 35555873700 | 142700 | 142700 | 142700 | 142600 | 429 |
| 304 | 20231019 | 134600 | 35494656400 | 142600 | 142700 | 142800 | 142600 | 481 |
| 305 | 20231019 | 134500 | 35426015000 | 142700 | 143000 | 143000 | 142700 | 2073 |
| 306 | 20231019 | 134400 | 35129930400 | 143000 | 143000 | 143100 | 143000 | 701 |
| 307 | 20231019 | 134300 | 35029673000 | 142900 | 143000 | 143000 | 142900 | 692 |
| 308 | 20231019 | 134200 | 34930717500 | 143000 | 143000 | 143000 | 142900 | 457 |
| 309 | 20231019 | 134100 | 34865370600 | 143000 | 143000 | 143000 | 142900 | 355 |
| 310 | 20231019 | 134000 | 34814607900 | 143000 | 143200 | 143200 | 142900 | 2373 |
| 311 | 20231019 | 133900 | 34475119600 | 143200 | 143200 | 143200 | 143100 | 525 |
| 312 | 20231019 | 133800 | 34399939800 | 143200 | 143100 | 143200 | 143000 | 500 |
| 313 | 20231019 | 133700 | 34328387200 | 143100 | 143100 | 143100 | 143000 | 1102 |
| 314 | 20231019 | 133600 | 34170691200 | 143100 | 143100 | 143100 | 143000 | 523 |
| 315 | 20231019 | 133500 | 34095851400 | 143100 | 143100 | 143100 | 143000 | 876 |
| 316 | 20231019 | 133400 | 33970550700 | 143100 | 143100 | 143100 | 143000 | 315 |
| 317 | 20231019 | 133300 | 33925474400 | 143100 | 143000 | 143100 | 143000 | 1027 |
| 318 | 20231019 | 133200 | 33778534300 | 143000 | 143200 | 143200 | 143000 | 2660 |
| 319 | 20231019 | 133100 | 33397818100 | 143200 | 143200 | 143200 | 143100 | 729 |
| 320 | 20231019 | 133000 | 33293425600 | 143200 | 143100 | 143200 | 143000 | 1085 |
| 321 | 20231019 | 132900 | 33138134600 | 143100 | 143000 | 143100 | 142900 | 1329 |
| 322 | 20231019 | 132800 | 32948056600 | 143000 | 142900 | 143000 | 142900 | 467 |
| 323 | 20231019 | 132700 | 32881276700 | 143000 | 142900 | 143000 | 142800 | 835 |
| 324 | 20231019 | 132600 | 32761921200 | 142900 | 142800 | 142900 | 142800 | 836 |
| 325 | 20231019 | 132500 | 32642489000 | 142800 | 142800 | 142800 | 142700 | 627 |
| 326 | 20231019 | 132400 | 32552954300 | 142800 | 142800 | 142800 | 142700 | 306 |
| 327 | 20231019 | 132300 | 32509260300 | 142800 | 142800 | 142900 | 142700 | 832 |
| 328 | 20231019 | 132200 | 32390447700 | 142800 | 142800 | 142900 | 142700 | 893 |
| 329 | 20231019 | 132100 | 32262924600 | 142800 | 142800 | 142900 | 142700 | 397 |
| 330 | 20231019 | 132000 | 32206232700 | 142800 | 142800 | 142900 | 142700 | 694 |
| 331 | 20231019 | 131900 | 32107123000 | 142800 | 142700 | 142800 | 142700 | 563 |
| 332 | 20231019 | 131800 | 32026727500 | 142700 | 142800 | 142800 | 142600 | 1595 |
| 333 | 20231019 | 131700 | 31799117400 | 142800 | 142800 | 142800 | 142700 | 665 |
| 334 | 20231019 | 131600 | 31704155800 | 142800 | 142800 | 142800 | 142700 | 513 |
| 335 | 20231019 | 131500 | 31630901400 | 142800 | 142900 | 142900 | 142700 | 1675 |
| 336 | 20231019 | 131400 | 31391710400 | 142900 | 142800 | 142900 | 142700 | 1097 |
| 337 | 20231019 | 131300 | 31235051200 | 142800 | 142800 | 142800 | 142700 | 628 |
| 338 | 20231019 | 131200 | 31145373300 | 142800 | 142800 | 142800 | 142700 | 355 |
| 339 | 20231019 | 131100 | 31094682900 | 142700 | 142800 | 142800 | 142700 | 508 |
| 340 | 20231019 | 131000 | 31022141300 | 142800 | 142800 | 142800 | 142700 | 487 |
| 341 | 20231019 | 130900 | 30952599000 | 142800 | 142800 | 142800 | 142700 | 499 |
| 342 | 20231019 | 130800 | 30881346000 | 142800 | 142700 | 142800 | 142600 | 678 |
| 343 | 20231019 | 130700 | 30784584700 | 142700 | 142700 | 142700 | 142600 | 985 |
| 344 | 20231019 | 130600 | 30644027600 | 142700 | 142400 | 142700 | 142400 | 2768 |
| 345 | 20231019 | 130500 | 30249559300 | 142400 | 142500 | 142500 | 142400 | 285 |
| 346 | 20231019 | 130400 | 30208950700 | 142500 | 142500 | 142500 | 142400 | 582 |
| 347 | 20231019 | 130300 | 30126022500 | 142500 | 142400 | 142500 | 142400 | 398 |
| 348 | 20231019 | 130200 | 30069308500 | 142500 | 142500 | 142500 | 142400 | 341 |
| 349 | 20231019 | 130100 | 30020718800 | 142500 | 142500 | 142500 | 142400 | 487 |
| 350 | 20231019 | 130000 | 29951332000 | 142500 | 142500 | 142500 | 142400 | 320 |
| 351 | 20231019 | 125900 | 29905738200 | 142500 | 142500 | 142500 | 142400 | 432 |
| 352 | 20231019 | 125800 | 29844183100 | 142500 | 142500 | 142500 | 142400 | 281 |
| 353 | 20231019 | 125700 | 29804145300 | 142400 | 142500 | 142500 | 142400 | 372 |
| 354 | 20231019 | 125600 | 29751138600 | 142500 | 142500 | 142500 | 142400 | 555 |
| 355 | 20231019 | 125500 | 29672053900 | 142500 | 142500 | 142500 | 142400 | 544 |
| 356 | 20231019 | 125400 | 29594539700 | 142500 | 142500 | 142500 | 142400 | 270 |
| 357 | 20231019 | 125300 | 29556066300 | 142500 | 142500 | 142500 | 142400 | 406 |
| 358 | 20231019 | 125200 | 29498216900 | 142500 | 142500 | 142500 | 142400 | 1630 |
| 359 | 20231019 | 125100 | 29266063900 | 142400 | 142500 | 142500 | 142400 | 419 |
| 360 | 20231019 | 125000 | 29206360100 | 142500 | 142500 | 142500 | 142400 | 552 |
| 361 | 20231019 | 124900 | 29127704800 | 142500 | 142500 | 142500 | 142400 | 1755 |
| 362 | 20231019 | 124800 | 28877630200 | 142500 | 142500 | 142500 | 142400 | 205 |
| 363 | 20231019 | 124700 | 28848420700 | 142500 | 142500 | 142500 | 142400 | 944 |
| 364 | 20231019 | 124600 | 28713909900 | 142500 | 142500 | 142500 | 142400 | 386 |
| 365 | 20231019 | 124500 | 28658909200 | 142500 | 142500 | 142500 | 142400 | 279 |
| 366 | 20231019 | 124400 | 28619155800 | 142500 | 142500 | 142500 | 142400 | 437 |
| 367 | 20231019 | 124300 | 28556893700 | 142500 | 142500 | 142500 | 142400 | 380 |
| 368 | 20231019 | 124200 | 28502749100 | 142500 | 142500 | 142500 | 142400 | 281 |
| 369 | 20231019 | 124100 | 28462710100 | 142500 | 142500 | 142500 | 142400 | 468 |
| 370 | 20231019 | 124000 | 28396039200 | 142500 | 142300 | 142500 | 142300 | 499 |
| 371 | 20231019 | 123900 | 28324979700 | 142300 | 142500 | 142500 | 142300 | 1670 |
| 372 | 20231019 | 123800 | 28087200900 | 142400 | 142400 | 142500 | 142400 | 231 |
| 373 | 20231019 | 123700 | 28054291000 | 142500 | 142500 | 142500 | 142400 | 533 |
| 374 | 20231019 | 123600 | 27978341600 | 142500 | 142300 | 142500 | 142200 | 1005 |
| 375 | 20231019 | 123500 | 27835307400 | 142200 | 142400 | 142500 | 142100 | 2197 |
| 376 | 20231019 | 123400 | 27522610400 | 142400 | 142400 | 142400 | 142300 | 504 |
| 377 | 20231019 | 123300 | 27450841300 | 142400 | 142400 | 142400 | 142300 | 727 |
| 378 | 20231019 | 123200 | 27347352900 | 142300 | 142200 | 142300 | 142200 | 402 |
| 379 | 20231019 | 123100 | 27290154400 | 142300 | 142200 | 142300 | 142100 | 1229 |
| 380 | 20231019 | 123000 | 27115392700 | 142200 | 142000 | 142200 | 142000 | 514 |
| 381 | 20231019 | 122900 | 27042343500 | 142000 | 141900 | 142100 | 141900 | 376 |
| 382 | 20231019 | 122800 | 26988926100 | 142000 | 141900 | 142100 | 141800 | 1478 |
| 383 | 20231019 | 122700 | 26779169100 | 141900 | 142100 | 142100 | 141800 | 1017 |
| 384 | 20231019 | 122600 | 26634837100 | 142000 | 142100 | 142100 | 142000 | 1386 |
| 385 | 20231019 | 122500 | 26437955100 | 142100 | 142100 | 142200 | 142100 | 300 |
| 386 | 20231019 | 122400 | 26395310200 | 142200 | 142200 | 142200 | 142100 | 267 |
| 387 | 20231019 | 122300 | 26357349300 | 142100 | 142200 | 142300 | 142100 | 1498 |
| 388 | 20231019 | 122200 | 26144333200 | 142200 | 142300 | 142300 | 142200 | 342 |
| 389 | 20231019 | 122100 | 26095679300 | 142300 | 142500 | 142500 | 142200 | 2732 |
| 390 | 20231019 | 122000 | 25706748000 | 142400 | 142500 | 142500 | 142400 | 400 |
| 391 | 20231019 | 121900 | 25649754300 | 142500 | 142500 | 142500 | 142400 | 386 |
| 392 | 20231019 | 121800 | 25594754000 | 142500 | 142500 | 142500 | 142400 | 347 |
| 393 | 20231019 | 121700 | 25545324000 | 142400 | 142500 | 142500 | 142400 | 634 |
| 394 | 20231019 | 121600 | 25455007100 | 142400 | 142500 | 142500 | 142400 | 617 |
| 395 | 20231019 | 121500 | 25367107300 | 142500 | 142500 | 142500 | 142400 | 607 |
| 396 | 20231019 | 121400 | 25280655900 | 142500 | 142500 | 142500 | 142400 | 622 |
| 397 | 20231019 | 121300 | 25192056100 | 142500 | 142500 | 142500 | 142400 | 439 |
| 398 | 20231019 | 121200 | 25129506300 | 142400 | 142400 | 142500 | 142300 | 803 |
| 399 | 20231019 | 121100 | 25015153200 | 142400 | 142400 | 142400 | 142300 | 331 |
| 400 | 20231019 | 121000 | 24968021200 | 142400 | 142400 | 142400 | 142300 | 283 |
| 401 | 20231019 | 120900 | 24927724600 | 142400 | 142400 | 142400 | 142300 | 830 |
| 402 | 20231019 | 120800 | 24809587400 | 142400 | 142400 | 142400 | 142300 | 402 |
| 403 | 20231019 | 120700 | 24752349200 | 142400 | 142400 | 142400 | 142300 | 229 |
| 404 | 20231019 | 120600 | 24719739800 | 142400 | 142400 | 142400 | 142300 | 576 |
| 405 | 20231019 | 120500 | 24637743100 | 142400 | 142400 | 142400 | 142400 | 214 |
| 406 | 20231019 | 120400 | 24607269500 | 142400 | 142400 | 142400 | 142300 | 271 |
| 407 | 20231019 | 120300 | 24568690000 | 142300 | 142500 | 142500 | 142200 | 1529 |
| 408 | 20231019 | 120200 | 24351074000 | 142500 | 142500 | 142500 | 142400 | 469 |
| 409 | 20231019 | 120100 | 24284265100 | 142500 | 142500 | 142500 | 142400 | 326 |
| 410 | 20231019 | 120000 | 24237821500 | 142500 | 142400 | 142500 | 142300 | 521 |
| 411 | 20231019 | 115900 | 24163613300 | 142300 | 142400 | 142400 | 142300 | 416 |
| 412 | 20231019 | 115800 | 24104386700 | 142300 | 142400 | 142400 | 142200 | 1173 |
| 413 | 20231019 | 115700 | 23937457900 | 142300 | 142400 | 142400 | 142300 | 338 |
| 414 | 20231019 | 115600 | 23889334300 | 142400 | 142400 | 142400 | 142300 | 387 |
| 415 | 20231019 | 115500 | 23834232600 | 142400 | 142400 | 142500 | 142400 | 567 |
| 416 | 20231019 | 115400 | 23753477200 | 142400 | 142500 | 142500 | 142400 | 375 |
| 417 | 20231019 | 115300 | 23700053900 | 142500 | 142400 | 142500 | 142300 | 603 |
| 418 | 20231019 | 115200 | 23614161600 | 142300 | 142400 | 142400 | 142300 | 235 |
| 419 | 20231019 | 115100 | 23580705200 | 142400 | 142500 | 142500 | 142300 | 1162 |
| 420 | 20231019 | 115000 | 23415263900 | 142500 | 142500 | 142500 | 142400 | 666 |
| 421 | 20231019 | 114900 | 23320401400 | 142500 | 142400 | 142500 | 142300 | 896 |
| 422 | 20231019 | 114800 | 23192798900 | 142300 | 142300 | 142400 | 142300 | 316 |
| 423 | 20231019 | 114700 | 23147808500 | 142400 | 142500 | 142500 | 142300 | 1233 |
| 424 | 20231019 | 114600 | 22972230400 | 142500 | 142400 | 142500 | 142400 | 399 |
| 425 | 20231019 | 114500 | 22915384500 | 142500 | 142400 | 142500 | 142400 | 715 |
| 426 | 20231019 | 114400 | 22813548400 | 142500 | 142500 | 142500 | 142400 | 291 |
| 427 | 20231019 | 114300 | 22772081500 | 142500 | 142400 | 142500 | 142300 | 581 |
| 428 | 20231019 | 114200 | 22689339900 | 142400 | 142400 | 142500 | 142300 | 797 |
| 429 | 20231019 | 114100 | 22575852400 | 142500 | 142500 | 142500 | 142400 | 582 |
| 430 | 20231019 | 114000 | 22492951300 | 142500 | 142500 | 142600 | 142400 | 503 |
| 431 | 20231019 | 113900 | 22421277100 | 142500 | 142500 | 142500 | 142400 | 341 |
| 432 | 20231019 | 113800 | 22372688000 | 142400 | 142600 | 142600 | 142400 | 690 |
| 433 | 20231019 | 113700 | 22274345100 | 142600 | 142500 | 142600 | 142400 | 583 |
| 434 | 20231019 | 113600 | 22191258500 | 142500 | 142500 | 142500 | 142400 | 703 |
| 435 | 20231019 | 113500 | 22091115700 | 142500 | 142700 | 142700 | 142400 | 1473 |
| 436 | 20231019 | 113400 | 21881022500 | 142700 | 142500 | 142700 | 142500 | 345 |
| 437 | 20231019 | 113300 | 21831817800 | 142600 | 142500 | 142600 | 142400 | 712 |
| 438 | 20231019 | 113200 | 21730354300 | 142500 | 142500 | 142500 | 142400 | 579 |
| 439 | 20231019 | 113100 | 21647853300 | 142400 | 142500 | 142500 | 142400 | 578 |
| 440 | 20231019 | 113000 | 21565525200 | 142500 | 142400 | 142500 | 142300 | 1001 |
| 441 | 20231019 | 112900 | 21422949900 | 142400 | 142400 | 142400 | 142300 | 418 |
| 442 | 20231019 | 112800 | 21363436500 | 142300 | 142700 | 142700 | 142300 | 1147 |
| 443 | 20231019 | 112700 | 21199977800 | 142700 | 142700 | 142700 | 142600 | 499 |
| 444 | 20231019 | 112600 | 21128783900 | 142600 | 142800 | 142800 | 142600 | 1317 |
| 445 | 20231019 | 112500 | 20940864400 | 142700 | 142500 | 142800 | 142500 | 810 |
| 446 | 20231019 | 112400 | 20825317000 | 142500 | 142300 | 142600 | 142300 | 1518 |
| 447 | 20231019 | 112300 | 20609094600 | 142400 | 142300 | 142400 | 142200 | 999 |
| 448 | 20231019 | 112200 | 20466936000 | 142300 | 142300 | 142300 | 142200 | 576 |
| 449 | 20231019 | 112100 | 20384984500 | 142200 | 142300 | 142300 | 142200 | 407 |
| 450 | 20231019 | 112000 | 20327075000 | 142300 | 142300 | 142300 | 142200 | 431 |
| 451 | 20231019 | 111900 | 20265744100 | 142300 | 142400 | 142400 | 142200 | 353 |
| 452 | 20231019 | 111800 | 20215509100 | 142400 | 142300 | 142400 | 142300 | 344 |
| 453 | 20231019 | 111700 | 20166556800 | 142300 | 142400 | 142400 | 142300 | 1505 |
| 454 | 20231019 | 111600 | 19952370700 | 142400 | 142400 | 142400 | 142300 | 427 |
| 455 | 20231019 | 111500 | 19891566000 | 142400 | 142400 | 142400 | 142300 | 284 |
| 456 | 20231019 | 111400 | 19851124600 | 142400 | 142400 | 142400 | 142300 | 350 |
| 457 | 20231019 | 111300 | 19801285300 | 142300 | 142400 | 142400 | 142300 | 430 |
| 458 | 20231019 | 111200 | 19740053400 | 142400 | 142400 | 142400 | 142300 | 273 |
| 459 | 20231019 | 111100 | 19701178800 | 142400 | 142400 | 142500 | 142300 | 534 |
| 460 | 20231019 | 111000 | 19625140100 | 142300 | 142300 | 142500 | 142200 | 828 |
| 461 | 20231019 | 110900 | 19507276700 | 142300 | 142100 | 142400 | 142000 | 2938 |
| 462 | 20231019 | 110800 | 19089602000 | 142100 | 142100 | 142100 | 142000 | 264 |
| 463 | 20231019 | 110700 | 19052088900 | 142100 | 142100 | 142100 | 142000 | 171 |
| 464 | 20231019 | 110600 | 19027791600 | 142100 | 142000 | 142100 | 142000 | 293 |
| 465 | 20231019 | 110500 | 18986165800 | 142100 | 142100 | 142100 | 142000 | 270 |
| 466 | 20231019 | 110400 | 18947811900 | 142100 | 142100 | 142100 | 142000 | 33 |
| 467 | 20231019 | 110300 | 18943123300 | 142100 | 142100 | 142100 | 142000 | 848 |
| 468 | 20231019 | 110200 | 18822642400 | 142200 | 142200 | 142200 | 142100 | 98 |
| 469 | 20231019 | 110100 | 18808709500 | 142200 | 142400 | 142400 | 142100 | 828 |
| 470 | 20231019 | 110000 | 18690937200 | 142400 | 142400 | 142400 | 142300 | 426 |
| 471 | 20231019 | 105900 | 18630297200 | 142400 | 142400 | 142400 | 142300 | 276 |
| 472 | 20231019 | 105800 | 18591005900 | 142400 | 142500 | 142500 | 142400 | 1034 |
| 473 | 20231019 | 105700 | 18443747900 | 142500 | 142500 | 142500 | 142400 | 773 |
| 474 | 20231019 | 105600 | 18333603700 | 142500 | 142200 | 142500 | 142200 | 705 |
| 475 | 20231019 | 105500 | 18233242100 | 142300 | 142100 | 142300 | 142100 | 1269 |
| 476 | 20231019 | 105400 | 18052751200 | 142200 | 142200 | 142200 | 142100 | 185 |
| 477 | 20231019 | 105300 | 18026445300 | 142200 | 142000 | 142200 | 141900 | 1449 |
| 478 | 20231019 | 105200 | 17820594300 | 142000 | 142000 | 142000 | 141900 | 220 |
| 479 | 20231019 | 105100 | 17789356200 | 142000 | 142000 | 142000 | 141900 | 154 |
| 480 | 20231019 | 105000 | 17767490200 | 142000 | 142000 | 142000 | 141900 | 335 |
| 481 | 20231019 | 104900 | 17719923300 | 142000 | 142000 | 142000 | 141900 | 911 |
| 482 | 20231019 | 104800 | 17590640500 | 142000 | 142000 | 142000 | 141900 | 542 |
| 483 | 20231019 | 104700 | 17513706300 | 142000 | 142000 | 142000 | 141900 | 329 |
| 484 | 20231019 | 104600 | 17466992000 | 142000 | 142000 | 142100 | 141900 | 783 |
| 485 | 20231019 | 104500 | 17355806100 | 142100 | 142000 | 142100 | 141900 | 1288 |
| 486 | 20231019 | 104400 | 17172892600 | 142000 | 142000 | 142000 | 141900 | 499 |
| 487 | 20231019 | 104300 | 17102071300 | 142000 | 142000 | 142000 | 141900 | 632 |
| 488 | 20231019 | 104200 | 17012360700 | 142000 | 141900 | 142000 | 141900 | 241 |
| 489 | 20231019 | 104100 | 16978145300 | 142000 | 142100 | 142100 | 141900 | 818 |
| 490 | 20231019 | 104000 | 16862000000 | 142100 | 142000 | 142100 | 142000 | 399 |
| 491 | 20231019 | 103900 | 16805321000 | 142100 | 142300 | 142300 | 142000 | 1358 |
| 492 | 20231019 | 103800 | 16612237900 | 142200 | 142400 | 142400 | 142200 | 1661 |
| 493 | 20231019 | 103700 | 16375886700 | 142400 | 142400 | 142500 | 142300 | 1369 |
| 494 | 20231019 | 103600 | 16180941300 | 142400 | 142400 | 142400 | 142300 | 263 |
| 495 | 20231019 | 103500 | 16143495500 | 142400 | 142400 | 142400 | 142300 | 358 |
| 496 | 20231019 | 103400 | 16092542800 | 142400 | 142400 | 142400 | 142300 | 232 |
| 497 | 20231019 | 103300 | 16059509300 | 142300 | 142600 | 142600 | 142300 | 1367 |
| 498 | 20231019 | 103200 | 15864804000 | 142600 | 142400 | 142600 | 142300 | 1432 |
| 499 | 20231019 | 103100 | 15660833700 | 142400 | 142400 | 142400 | 142300 | 211 |
| 500 | 20231019 | 103000 | 15630793100 | 142400 | 142300 | 142400 | 142200 | 1095 |
| 501 | 20231019 | 102900 | 15474969200 | 142300 | 142300 | 142300 | 142200 | 159 |
| 502 | 20231019 | 102800 | 15452349300 | 142300 | 142400 | 142400 | 142200 | 994 |
| 503 | 20231019 | 102700 | 15310930600 | 142400 | 142400 | 142400 | 142300 | 445 |
| 504 | 20231019 | 102600 | 15247582800 | 142300 | 142400 | 142500 | 142300 | 709 |
| 505 | 20231019 | 102500 | 15146629300 | 142400 | 142300 | 142400 | 142200 | 582 |
| 506 | 20231019 | 102400 | 15063782900 | 142300 | 142300 | 142300 | 142200 | 366 |
| 507 | 20231019 | 102300 | 15011703900 | 142300 | 142000 | 142300 | 141900 | 2972 |
| 508 | 20231019 | 102200 | 14589316200 | 142000 | 142000 | 142000 | 141900 | 252 |
| 509 | 20231019 | 102100 | 14553542800 | 142000 | 141900 | 142000 | 141900 | 612 |
| 510 | 20231019 | 102000 | 14466683600 | 142000 | 141900 | 142000 | 141900 | 307 |
| 511 | 20231019 | 101900 | 14423098900 | 141900 | 141900 | 142000 | 141900 | 198 |
| 512 | 20231019 | 101800 | 14394989700 | 141900 | 141900 | 142000 | 141900 | 416 |
| 513 | 20231019 | 101700 | 14335942300 | 141900 | 141800 | 142000 | 141800 | 728 |
| 514 | 20231019 | 101600 | 14232647700 | 141800 | 142000 | 142000 | 141800 | 1007 |
| 515 | 20231019 | 101500 | 14089757800 | 141900 | 141900 | 142000 | 141900 | 256 |
| 516 | 20231019 | 101400 | 14053416400 | 141900 | 142000 | 142000 | 141900 | 186 |
| 517 | 20231019 | 101300 | 14027013500 | 142000 | 142000 | 142000 | 141900 | 601 |
| 518 | 20231019 | 101200 | 13941697000 | 141900 | 141700 | 142000 | 141700 | 610 |
| 519 | 20231019 | 101100 | 13855140600 | 141800 | 141800 | 141800 | 141700 | 236 |
| 520 | 20231019 | 101000 | 13821684600 | 141700 | 141800 | 141800 | 141700 | 493 |
| 521 | 20231019 | 100900 | 13751788500 | 141800 | 141800 | 141800 | 141700 | 1020 |
| 522 | 20231019 | 100800 | 13607164200 | 141700 | 141700 | 141800 | 141700 | 213 |
| 523 | 20231019 | 100700 | 13576968500 | 141700 | 141700 | 141800 | 141700 | 520 |
| 524 | 20231019 | 100600 | 13503239900 | 141700 | 141800 | 141900 | 141700 | 268 |
| 525 | 20231019 | 100500 | 13465244000 | 141800 | 141700 | 141900 | 141700 | 701 |
| 526 | 20231019 | 100400 | 13365848000 | 141700 | 141800 | 141900 | 141700 | 1661 |
| 527 | 20231019 | 100300 | 13130351300 | 141800 | 142000 | 142000 | 141800 | 1011 |
| 528 | 20231019 | 100200 | 12986896700 | 141900 | 141900 | 142000 | 141800 | 4482 |
| 529 | 20231019 | 100100 | 12350841700 | 141800 | 141800 | 141900 | 141800 | 620 |
| 530 | 20231019 | 100000 | 12262874900 | 141800 | 141800 | 141900 | 141700 | 1397 |
| 531 | 20231019 | 095900 | 12064785500 | 141800 | 141800 | 141800 | 141700 | 1160 |
| 532 | 20231019 | 095800 | 11900307100 | 141700 | 141800 | 141800 | 141700 | 287 |
| 533 | 20231019 | 095700 | 11859616500 | 141700 | 141800 | 141800 | 141700 | 395 |
| 534 | 20231019 | 095600 | 11803610700 | 141800 | 141800 | 141800 | 141700 | 251 |
| 535 | 20231019 | 095500 | 11768027600 | 141800 | 141800 | 141800 | 141700 | 766 |
| 536 | 20231019 | 095400 | 11659424000 | 141800 | 141800 | 141900 | 141700 | 660 |
| 537 | 20231019 | 095300 | 11565829700 | 141800 | 141700 | 141800 | 141600 | 1549 |
| 538 | 20231019 | 095200 | 11346257200 | 141700 | 141800 | 141800 | 141600 | 1567 |
| 539 | 20231019 | 095100 | 11124206700 | 141800 | 141800 | 141800 | 141700 | 405 |
| 540 | 20231019 | 095000 | 11066785600 | 141800 | 141800 | 141800 | 141700 | 193 |
| 541 | 20231019 | 094900 | 11039424300 | 141800 | 141900 | 141900 | 141700 | 1514 |
| 542 | 20231019 | 094800 | 10824739900 | 141900 | 142000 | 142000 | 141800 | 1007 |
| 543 | 20231019 | 094700 | 10681856300 | 142000 | 141900 | 142000 | 141900 | 1441 |
| 544 | 20231019 | 094600 | 10477339100 | 141900 | 141800 | 141900 | 141800 | 835 |
| 545 | 20231019 | 094500 | 10358921900 | 141900 | 142000 | 142000 | 141800 | 1538 |
| 546 | 20231019 | 094400 | 10140716200 | 142000 | 142000 | 142000 | 141900 | 62 |
| 547 | 20231019 | 094300 | 10131914600 | 142000 | 142000 | 142100 | 142000 | 901 |
| 548 | 20231019 | 094200 | 10003959000 | 142000 | 142100 | 142100 | 141900 | 1098 |
| 549 | 20231019 | 094100 | 9848018600 | 142100 | 141700 | 142100 | 141700 | 5026 |
| 550 | 20231019 | 094000 | 9135440100 | 141700 | 141700 | 141700 | 141600 | 75 |
| 551 | 20231019 | 093900 | 9124812900 | 141600 | 141700 | 141700 | 141600 | 110 |
| 552 | 20231019 | 093800 | 9109230100 | 141700 | 141700 | 141700 | 141600 | 163 |
| 553 | 20231019 | 093700 | 9086143800 | 141600 | 141700 | 141700 | 141600 | 92 |
| 554 | 20231019 | 093600 | 9073112200 | 141600 | 141700 | 141700 | 141600 | 89 |
| 555 | 20231019 | 093500 | 9060507600 | 141700 | 141800 | 141800 | 141600 | 1562 |
| 556 | 20231019 | 093400 | 8839131500 | 141900 | 141800 | 141900 | 141800 | 630 |
| 557 | 20231019 | 093300 | 8749794300 | 141800 | 141900 | 141900 | 141800 | 1351 |
| 558 | 20231019 | 093200 | 8558189800 | 141900 | 141700 | 142000 | 141600 | 2665 |
| 559 | 20231019 | 093100 | 8180508500 | 141700 | 141700 | 141700 | 141600 | 1032 |
| 560 | 20231019 | 093000 | 8034282800 | 141700 | 141700 | 141700 | 141600 | 523 |
| 561 | 20231019 | 092900 | 7960214400 | 141700 | 141700 | 141700 | 141600 | 487 |
| 562 | 20231019 | 092800 | 7891235700 | 141700 | 141700 | 141700 | 141600 | 614 |
| 563 | 20231019 | 092700 | 7804275900 | 141600 | 141700 | 141800 | 141600 | 2240 |
| 564 | 20231019 | 092600 | 7486861400 | 141800 | 141700 | 141800 | 141600 | 491 |
| 565 | 20231019 | 092500 | 7417287200 | 141700 | 141600 | 141800 | 141600 | 2646 |
| 566 | 20231019 | 092400 | 7042319800 | 141600 | 141700 | 141700 | 141600 | 479 |
| 567 | 20231019 | 092300 | 6974456000 | 141600 | 141600 | 141700 | 141600 | 431 |
| 568 | 20231019 | 092200 | 6913416100 | 141700 | 141800 | 141900 | 141600 | 2793 |
| 569 | 20231019 | 092100 | 6517597500 | 141800 | 141800 | 141900 | 141800 | 131 |
| 570 | 20231019 | 092000 | 6499018900 | 141900 | 142100 | 142100 | 141800 | 538 |
| 571 | 20231019 | 091900 | 6422655800 | 142000 | 141900 | 142100 | 141800 | 693 |
| 572 | 20231019 | 091800 | 6324314400 | 141900 | 142200 | 142300 | 141800 | 1915 |
| 573 | 20231019 | 091700 | 6052143400 | 142300 | 142000 | 142300 | 142000 | 794 |
| 574 | 20231019 | 091600 | 5939268200 | 142000 | 141600 | 142100 | 141600 | 857 |
| 575 | 20231019 | 091500 | 5817716400 | 141600 | 141600 | 141700 | 141500 | 3362 |
| 576 | 20231019 | 091400 | 5341662500 | 141700 | 141900 | 141900 | 141600 | 1422 |
| 577 | 20231019 | 091300 | 5140076000 | 142000 | 141900 | 142000 | 141900 | 787 |
| 578 | 20231019 | 091200 | 5028371400 | 141900 | 141900 | 141900 | 141800 | 214 |
| 579 | 20231019 | 091100 | 4998013400 | 141900 | 141700 | 142000 | 141700 | 1177 |
| 580 | 20231019 | 091000 | 4831037700 | 141600 | 141600 | 141700 | 141500 | 1066 |
| 581 | 20231019 | 090900 | 4680099800 | 141600 | 141700 | 141800 | 141600 | 2386 |
| 582 | 20231019 | 090800 | 4342188100 | 141700 | 141600 | 141700 | 141600 | 1300 |
| 583 | 20231019 | 090700 | 4158021900 | 141600 | 141800 | 141800 | 141600 | 1860 |
| 584 | 20231019 | 090600 | 3894479400 | 141800 | 141800 | 141900 | 141700 | 1992 |
| 585 | 20231019 | 090500 | 3612036200 | 141800 | 142300 | 142300 | 141700 | 5728 |
| 586 | 20231019 | 090400 | 2798653200 | 142200 | 142700 | 142700 | 142200 | 1899 |
| 587 | 20231019 | 090300 | 2528203300 | 142700 | 143000 | 143000 | 142400 | 1730 |
| 588 | 20231019 | 090200 | 2281278400 | 143000 | 143000 | 143800 | 142800 | 4817 |
| 589 | 20231019 | 090100 | 1591978300 | 143000 | 143100 | 143100 | 142500 | 2292 |
| 590 | 20231019 | 090000 | 1264721700 | 142900 | 142300 | 143200 | 142300 | 8876 |