35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 184800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 95782 |
| 3 | 20240315 | 184700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 4 | 20240315 | 184600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 5 | 20240315 | 184500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 6 | 20240315 | 184400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 7 | 20240315 | 184300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 8 | 20240315 | 184200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 9 | 20240315 | 184100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 10 | 20240315 | 184000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 11 | 20240315 | 183900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 12 | 20240315 | 183800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 13 | 20240315 | 183700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 14 | 20240315 | 183600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 15 | 20240315 | 183500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 16 | 20240315 | 183400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 17 | 20240315 | 183300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 18 | 20240315 | 183200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 19 | 20240315 | 183100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 20 | 20240315 | 183000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 21 | 20240315 | 182900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 22 | 20240315 | 182800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 23 | 20240315 | 182700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 24 | 20240315 | 182600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 25 | 20240315 | 182500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 26 | 20240315 | 182400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 27 | 20240315 | 182300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 28 | 20240315 | 182200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 29 | 20240315 | 182100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 30 | 20240315 | 182000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 31 | 20240315 | 181900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 32 | 20240315 | 181800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 95782 |
| 33 | 20240315 | 181700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 34 | 20240315 | 181600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 35 | 20240315 | 181500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 36 | 20240315 | 181400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 37 | 20240315 | 181300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 38 | 20240315 | 181200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 39 | 20240315 | 181100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 40 | 20240315 | 181000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 41 | 20240315 | 180900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 42 | 20240315 | 180800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 43 | 20240315 | 180700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 44 | 20240315 | 180600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 45 | 20240315 | 180500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 46 | 20240315 | 180400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 47 | 20240315 | 180300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 48 | 20240315 | 180200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 49 | 20240315 | 180100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 50 | 20240315 | 180000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 51 | 20240315 | 175900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 52 | 20240315 | 175800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 53 | 20240315 | 175700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 54 | 20240315 | 175600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 55 | 20240315 | 175500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 56 | 20240315 | 175400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 57 | 20240315 | 175300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 58 | 20240315 | 175200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 59 | 20240315 | 175100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 60 | 20240315 | 175000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 61 | 20240315 | 174900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 62 | 20240315 | 174800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 95782 |
| 63 | 20240315 | 174700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 64 | 20240315 | 174600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 65 | 20240315 | 174500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 66 | 20240315 | 174400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 67 | 20240315 | 174300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 68 | 20240315 | 174200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 69 | 20240315 | 174100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 70 | 20240315 | 174000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 71 | 20240315 | 173900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 72 | 20240315 | 173800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 73 | 20240315 | 173700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 74 | 20240315 | 173600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 75 | 20240315 | 173500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 76 | 20240315 | 173400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 77 | 20240315 | 173300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 78 | 20240315 | 173200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 79 | 20240315 | 173100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 80 | 20240315 | 173000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 81 | 20240315 | 172900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 82 | 20240315 | 172800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 83 | 20240315 | 172700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 84 | 20240315 | 172600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 85 | 20240315 | 172500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 86 | 20240315 | 172400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 87 | 20240315 | 172300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 88 | 20240315 | 172200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 89 | 20240315 | 172100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 90 | 20240315 | 172000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 91 | 20240315 | 171900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 92 | 20240315 | 171800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 95782 |
| 93 | 20240315 | 171700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 94 | 20240315 | 171600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 95 | 20240315 | 171500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 96 | 20240315 | 171400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 97 | 20240315 | 171300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 98 | 20240315 | 171200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 99 | 20240315 | 171100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 100 | 20240315 | 171000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 101 | 20240315 | 170900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 102 | 20240315 | 170800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 103 | 20240315 | 170700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 104 | 20240315 | 170600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 105 | 20240315 | 170500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 106 | 20240315 | 170400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 107 | 20240315 | 170300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 108 | 20240315 | 170200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 109 | 20240315 | 170100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 110 | 20240315 | 170000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 111 | 20240315 | 165900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 112 | 20240315 | 165800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 113 | 20240315 | 165700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 114 | 20240315 | 165600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 115 | 20240315 | 165500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 116 | 20240315 | 165400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 117 | 20240315 | 165300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 118 | 20240315 | 165200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 119 | 20240315 | 165100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 120 | 20240315 | 165000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 121 | 20240315 | 164900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 122 | 20240315 | 164800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 95782 |
| 123 | 20240315 | 164700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 124 | 20240315 | 164600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 125 | 20240315 | 164500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 126 | 20240315 | 164400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 127 | 20240315 | 164300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 128 | 20240315 | 164200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 129 | 20240315 | 164100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 130 | 20240315 | 164000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 131 | 20240315 | 163900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 132 | 20240315 | 163800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 133 | 20240315 | 163700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 134 | 20240315 | 163600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 135 | 20240315 | 163500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 136 | 20240315 | 163400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 137 | 20240315 | 163300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 138 | 20240315 | 163200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 139 | 20240315 | 163100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 140 | 20240315 | 163000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 141 | 20240315 | 162900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 142 | 20240315 | 162800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 143 | 20240315 | 162700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 144 | 20240315 | 162600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 145 | 20240315 | 162500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 146 | 20240315 | 162400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 147 | 20240315 | 162300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 148 | 20240315 | 162200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 149 | 20240315 | 162100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 150 | 20240315 | 162000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 151 | 20240315 | 161900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 152 | 20240315 | 161800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 95782 |
| 153 | 20240315 | 161700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 154 | 20240315 | 161600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 155 | 20240315 | 161500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 156 | 20240315 | 161400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 157 | 20240315 | 161300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 158 | 20240315 | 161200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 159 | 20240315 | 161100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 160 | 20240315 | 161000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 161 | 20240315 | 160900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 162 | 20240315 | 160800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 163 | 20240315 | 160700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 164 | 20240315 | 160600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 165 | 20240315 | 160500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 166 | 20240315 | 160400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 167 | 20240315 | 160300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 168 | 20240315 | 160200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 169 | 20240315 | 160100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 170 | 20240315 | 160000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 171 | 20240315 | 155900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 172 | 20240315 | 155800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 173 | 20240315 | 155700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 174 | 20240315 | 155600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 175 | 20240315 | 155500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 176 | 20240315 | 155400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 177 | 20240315 | 155300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 178 | 20240315 | 155200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 179 | 20240315 | 155100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 180 | 20240315 | 155000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 181 | 20240315 | 154900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 182 | 20240315 | 154800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 95782 |
| 183 | 20240315 | 154700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 184 | 20240315 | 154600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 185 | 20240315 | 154500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 186 | 20240315 | 154400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 187 | 20240315 | 154300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 188 | 20240315 | 154200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 189 | 20240315 | 154100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 190 | 20240315 | 154000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 191 | 20240315 | 153900 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 192 | 20240315 | 153800 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 193 | 20240315 | 153700 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 194 | 20240315 | 153600 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 195 | 20240315 | 153500 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 196 | 20240315 | 153400 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 197 | 20240315 | 153300 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 198 | 20240315 | 153200 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 199 | 20240315 | 153100 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 0 |
| 200 | 20240315 | 153000 | 165585396900 | 145600 | 145600 | 145600 | 145600 | 95782 |
| 201 | 20240315 | 152900 | 151639537700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 202 | 20240315 | 152800 | 151639537700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 203 | 20240315 | 152700 | 151639537700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 204 | 20240315 | 152600 | 151639537700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 205 | 20240315 | 152500 | 151639537700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 206 | 20240315 | 152400 | 151639537700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 207 | 20240315 | 152300 | 151639537700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 208 | 20240315 | 152200 | 151639537700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 209 | 20240315 | 152100 | 151639537700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 210 | 20240315 | 152000 | 151639537700 | 146300 | 146300 | 146300 | 146300 | 0 |
| 211 | 20240315 | 151900 | 151639537700 | 146300 | 146500 | 146500 | 146100 | 1453 |
| 212 | 20240315 | 151800 | 151426872900 | 146400 | 146200 | 146500 | 146200 | 2581 |
| 213 | 20240315 | 151700 | 151049225200 | 146200 | 146200 | 146200 | 146100 | 1085 |
| 214 | 20240315 | 151600 | 150890671000 | 146200 | 146300 | 146300 | 146100 | 2230 |
| 215 | 20240315 | 151500 | 150564585700 | 146200 | 146500 | 146500 | 146200 | 3101 |
| 216 | 20240315 | 151400 | 150110599200 | 146400 | 146500 | 146600 | 146400 | 828 |
| 217 | 20240315 | 151300 | 149989303600 | 146600 | 146500 | 146600 | 146400 | 1381 |
| 218 | 20240315 | 151200 | 149786970000 | 146500 | 146600 | 146600 | 146400 | 1838 |
| 219 | 20240315 | 151100 | 149517742200 | 146500 | 146700 | 146700 | 146400 | 1553 |
| 220 | 20240315 | 151000 | 149290115600 | 146700 | 146700 | 146800 | 146600 | 837 |
| 221 | 20240315 | 150900 | 149167315200 | 146700 | 146700 | 146800 | 146600 | 1056 |
| 222 | 20240315 | 150800 | 149012375000 | 146700 | 146500 | 146800 | 146500 | 3002 |
| 223 | 20240315 | 150700 | 148572070500 | 146500 | 146400 | 146600 | 146400 | 1662 |
| 224 | 20240315 | 150600 | 148328566200 | 146400 | 146300 | 146400 | 146200 | 983 |
| 225 | 20240315 | 150500 | 148184735400 | 146200 | 146500 | 146500 | 146200 | 2718 |
| 226 | 20240315 | 150400 | 147787045100 | 146400 | 146400 | 146500 | 146400 | 847 |
| 227 | 20240315 | 150300 | 147662997500 | 146400 | 146600 | 146600 | 146400 | 1651 |
| 228 | 20240315 | 150200 | 147421065700 | 146500 | 146500 | 146600 | 146500 | 374 |
| 229 | 20240315 | 150100 | 147366260300 | 146600 | 146400 | 146600 | 146400 | 943 |
| 230 | 20240315 | 150000 | 147228132100 | 146400 | 146500 | 146600 | 146400 | 1206 |
| 231 | 20240315 | 145900 | 147051444800 | 146500 | 146600 | 146600 | 146500 | 1021 |
| 232 | 20240315 | 145800 | 146901800300 | 146600 | 146600 | 146700 | 146500 | 722 |
| 233 | 20240315 | 145700 | 146795956100 | 146600 | 146500 | 146700 | 146500 | 947 |
| 234 | 20240315 | 145600 | 146657127100 | 146600 | 146500 | 146600 | 146400 | 1234 |
| 235 | 20240315 | 145500 | 146476287700 | 146500 | 146400 | 146500 | 146400 | 974 |
| 236 | 20240315 | 145400 | 146333616100 | 146500 | 146600 | 146700 | 146400 | 2075 |
| 237 | 20240315 | 145300 | 146029513600 | 146600 | 146500 | 146600 | 146400 | 1644 |
| 238 | 20240315 | 145200 | 145788618400 | 146400 | 146500 | 146500 | 146400 | 602 |
| 239 | 20240315 | 145100 | 145700467500 | 146500 | 146400 | 146600 | 146400 | 1347 |
| 240 | 20240315 | 145000 | 145503113000 | 146500 | 146300 | 146500 | 146300 | 1393 |
| 241 | 20240315 | 144900 | 145299153400 | 146300 | 146400 | 146400 | 146300 | 783 |
| 242 | 20240315 | 144800 | 145184537000 | 146400 | 146500 | 146500 | 146400 | 334 |
| 243 | 20240315 | 144700 | 145135617900 | 146500 | 146200 | 146500 | 146200 | 860 |
| 244 | 20240315 | 144600 | 145009765000 | 146100 | 146200 | 146200 | 146100 | 418 |
| 245 | 20240315 | 144500 | 144948660600 | 146200 | 146100 | 146200 | 146100 | 813 |
| 246 | 20240315 | 144400 | 144829860500 | 146100 | 146100 | 146100 | 145900 | 3163 |
| 247 | 20240315 | 144300 | 144368014200 | 146000 | 146000 | 146100 | 146000 | 761 |
| 248 | 20240315 | 144200 | 144256871800 | 146100 | 146000 | 146100 | 146000 | 711 |
| 249 | 20240315 | 144100 | 144153030500 | 146100 | 145900 | 146100 | 145900 | 1515 |
| 250 | 20240315 | 144000 | 143931833500 | 146000 | 146100 | 146100 | 146000 | 1573 |
| 251 | 20240315 | 143900 | 143702159100 | 146000 | 146300 | 146300 | 146000 | 1755 |
| 252 | 20240315 | 143800 | 143445621100 | 146200 | 146400 | 146400 | 146200 | 1468 |
| 253 | 20240315 | 143700 | 143230878000 | 146400 | 146500 | 146500 | 146300 | 1385 |
| 254 | 20240315 | 143600 | 143028112600 | 146400 | 146600 | 146600 | 146400 | 859 |
| 255 | 20240315 | 143500 | 142902261600 | 146500 | 146500 | 146600 | 146500 | 569 |
| 256 | 20240315 | 143400 | 142818871100 | 146500 | 146500 | 146500 | 146400 | 341 |
| 257 | 20240315 | 143300 | 142768917600 | 146400 | 146400 | 146600 | 146300 | 673 |
| 258 | 20240315 | 143200 | 142670319200 | 146400 | 146300 | 146400 | 146300 | 725 |
| 259 | 20240315 | 143100 | 142564184100 | 146400 | 146600 | 146600 | 146300 | 1079 |
| 260 | 20240315 | 143000 | 142406189500 | 146500 | 146400 | 146700 | 146300 | 1766 |
| 261 | 20240315 | 142900 | 142147421100 | 146400 | 146600 | 146600 | 146300 | 2055 |
| 262 | 20240315 | 142800 | 141846344200 | 146600 | 146600 | 146600 | 146500 | 558 |
| 263 | 20240315 | 142700 | 141764563500 | 146500 | 146800 | 146800 | 146400 | 1186 |
| 264 | 20240315 | 142600 | 141590684800 | 146700 | 146800 | 146800 | 146300 | 1889 |
| 265 | 20240315 | 142500 | 141313799000 | 146700 | 146900 | 147000 | 146700 | 2539 |
| 266 | 20240315 | 142400 | 140940898100 | 146900 | 146800 | 146900 | 146700 | 1073 |
| 267 | 20240315 | 142300 | 140783381200 | 146700 | 146200 | 146700 | 146200 | 2503 |
| 268 | 20240315 | 142200 | 140416716600 | 146200 | 146300 | 146300 | 146200 | 1095 |
| 269 | 20240315 | 142100 | 140256592600 | 146300 | 146000 | 146300 | 145900 | 1622 |
| 270 | 20240315 | 142000 | 140019669900 | 145900 | 145800 | 146000 | 145700 | 2833 |
| 271 | 20240315 | 141900 | 139606601200 | 145700 | 145700 | 145800 | 145700 | 1110 |
| 272 | 20240315 | 141800 | 139444828300 | 145700 | 146000 | 146000 | 145600 | 2267 |
| 273 | 20240315 | 141700 | 139114315900 | 145900 | 145900 | 146000 | 145900 | 507 |
| 274 | 20240315 | 141600 | 139040320000 | 146000 | 146000 | 146000 | 145900 | 952 |
| 275 | 20240315 | 141500 | 138901390000 | 145900 | 145900 | 146000 | 145800 | 859 |
| 276 | 20240315 | 141400 | 138776053000 | 145900 | 145800 | 146000 | 145800 | 327 |
| 277 | 20240315 | 141300 | 138728349700 | 145800 | 145900 | 146000 | 145700 | 1146 |
| 278 | 20240315 | 141200 | 138561224900 | 146000 | 146000 | 146100 | 145700 | 1537 |
| 279 | 20240315 | 141100 | 138337010600 | 145900 | 146100 | 146100 | 145900 | 2576 |
| 280 | 20240315 | 141000 | 137960822400 | 146100 | 146100 | 146100 | 146000 | 779 |
| 281 | 20240315 | 140900 | 137847073300 | 146100 | 146000 | 146100 | 146000 | 305 |
| 282 | 20240315 | 140800 | 137802525000 | 146100 | 146100 | 146100 | 145800 | 1893 |
| 283 | 20240315 | 140700 | 137526178500 | 146000 | 146000 | 146100 | 146000 | 719 |
| 284 | 20240315 | 140600 | 137421162800 | 146100 | 145600 | 146100 | 145500 | 2618 |
| 285 | 20240315 | 140500 | 137039519200 | 145700 | 145600 | 145700 | 145200 | 6305 |
| 286 | 20240315 | 140400 | 136122483200 | 145600 | 146200 | 146200 | 145600 | 9660 |
| 287 | 20240315 | 140300 | 134712768500 | 146200 | 146300 | 146300 | 146100 | 1349 |
| 288 | 20240315 | 140200 | 134515600900 | 146300 | 146200 | 146300 | 146200 | 814 |
| 289 | 20240315 | 140100 | 134396570600 | 146200 | 146400 | 146600 | 146200 | 4359 |
| 290 | 20240315 | 140000 | 133758812100 | 146500 | 146500 | 146600 | 146400 | 685 |
| 291 | 20240315 | 135900 | 133658462000 | 146500 | 146900 | 146900 | 146500 | 1736 |
| 292 | 20240315 | 135800 | 133403840800 | 146800 | 146900 | 147000 | 146700 | 1451 |
| 293 | 20240315 | 135700 | 133190633400 | 146900 | 146900 | 146900 | 146700 | 890 |
| 294 | 20240315 | 135600 | 133059959500 | 146900 | 146800 | 146900 | 146800 | 481 |
| 295 | 20240315 | 135500 | 132989315100 | 146900 | 146900 | 146900 | 146800 | 149 |
| 296 | 20240315 | 135400 | 132967429100 | 146900 | 147000 | 147100 | 146900 | 1344 |
| 297 | 20240315 | 135300 | 132769890400 | 147000 | 147000 | 147100 | 146900 | 2347 |
| 298 | 20240315 | 135200 | 132424779400 | 147000 | 147000 | 147000 | 146900 | 659 |
| 299 | 20240315 | 135100 | 132327911800 | 147000 | 146700 | 147000 | 146600 | 2057 |
| 300 | 20240315 | 135000 | 132025851600 | 146700 | 146600 | 146700 | 146600 | 553 |
| 301 | 20240315 | 134900 | 131944740300 | 146600 | 146800 | 146800 | 146500 | 1131 |
| 302 | 20240315 | 134800 | 131778837500 | 146800 | 146400 | 146800 | 146400 | 1401 |
| 303 | 20240315 | 134700 | 131573430700 | 146400 | 146600 | 146700 | 146400 | 1468 |
| 304 | 20240315 | 134600 | 131358319700 | 146700 | 146700 | 146700 | 146600 | 249 |
| 305 | 20240315 | 134500 | 131321798600 | 146700 | 146600 | 146700 | 146600 | 377 |
| 306 | 20240315 | 134400 | 131266499200 | 146600 | 146900 | 146900 | 146600 | 1355 |
| 307 | 20240315 | 134300 | 131067631500 | 146900 | 146900 | 146900 | 146800 | 510 |
| 308 | 20240315 | 134200 | 130992719400 | 146900 | 146800 | 146900 | 146700 | 1095 |
| 309 | 20240315 | 134100 | 130831967300 | 146700 | 146600 | 146800 | 146600 | 1189 |
| 310 | 20240315 | 134000 | 130657501100 | 146600 | 146500 | 146600 | 146400 | 1456 |
| 311 | 20240315 | 133900 | 130444162500 | 146500 | 146500 | 146500 | 146400 | 308 |
| 312 | 20240315 | 133800 | 130399056400 | 146500 | 146600 | 146700 | 146400 | 1343 |
| 313 | 20240315 | 133700 | 130202198700 | 146700 | 146700 | 146700 | 146600 | 697 |
| 314 | 20240315 | 133600 | 130099977100 | 146700 | 146500 | 146700 | 146500 | 530 |
| 315 | 20240315 | 133500 | 130022249100 | 146600 | 146600 | 146700 | 146500 | 1086 |
| 316 | 20240315 | 133400 | 129863008600 | 146600 | 146500 | 146600 | 146400 | 778 |
| 317 | 20240315 | 133300 | 129749011000 | 146500 | 146500 | 146600 | 146400 | 516 |
| 318 | 20240315 | 133200 | 129673442300 | 146500 | 146600 | 146600 | 146500 | 2163 |
| 319 | 20240315 | 133100 | 129356500600 | 146600 | 146700 | 146700 | 146600 | 390 |
| 320 | 20240315 | 133000 | 129299316500 | 146700 | 146700 | 146700 | 146600 | 500 |
| 321 | 20240315 | 132900 | 129225989000 | 146700 | 146700 | 146800 | 146500 | 2210 |
| 322 | 20240315 | 132800 | 128901911600 | 146800 | 146900 | 146900 | 146700 | 1365 |
| 323 | 20240315 | 132700 | 128701577500 | 146800 | 146800 | 146900 | 146800 | 1080 |
| 324 | 20240315 | 132600 | 128543012000 | 146900 | 146900 | 146900 | 146700 | 1355 |
| 325 | 20240315 | 132500 | 128344080200 | 146900 | 146900 | 146900 | 146800 | 153 |
| 326 | 20240315 | 132400 | 128321607800 | 146900 | 147100 | 147100 | 146800 | 1927 |
| 327 | 20240315 | 132300 | 128038411900 | 147100 | 147000 | 147100 | 146900 | 1878 |
| 328 | 20240315 | 132200 | 127762434400 | 147000 | 146900 | 147000 | 146900 | 544 |
| 329 | 20240315 | 132100 | 127682484600 | 146900 | 147000 | 147000 | 146900 | 314 |
| 330 | 20240315 | 132000 | 127636336400 | 147000 | 147200 | 147200 | 146900 | 2398 |
| 331 | 20240315 | 131900 | 127283714600 | 147100 | 147200 | 147200 | 147100 | 518 |
| 332 | 20240315 | 131800 | 127207469500 | 147200 | 147100 | 147200 | 147100 | 550 |
| 333 | 20240315 | 131700 | 127126521000 | 147200 | 147200 | 147200 | 147100 | 476 |
| 334 | 20240315 | 131600 | 127056483200 | 147100 | 147200 | 147200 | 147100 | 626 |
| 335 | 20240315 | 131500 | 126964352300 | 147100 | 147200 | 147200 | 147100 | 594 |
| 336 | 20240315 | 131400 | 126876937500 | 147200 | 147100 | 147200 | 147100 | 279 |
| 337 | 20240315 | 131300 | 126835881400 | 147100 | 147100 | 147200 | 147100 | 492 |
| 338 | 20240315 | 131200 | 126763498200 | 147100 | 147200 | 147200 | 147100 | 269 |
| 339 | 20240315 | 131100 | 126723918700 | 147200 | 147200 | 147300 | 147000 | 2388 |
| 340 | 20240315 | 131000 | 126372497300 | 147300 | 147400 | 147400 | 147200 | 685 |
| 341 | 20240315 | 130900 | 126271589600 | 147300 | 147400 | 147400 | 147300 | 991 |
| 342 | 20240315 | 130800 | 126125597300 | 147400 | 147300 | 147400 | 147300 | 459 |
| 343 | 20240315 | 130700 | 126057959700 | 147300 | 147400 | 147400 | 147300 | 440 |
| 344 | 20240315 | 130600 | 125993125000 | 147400 | 147400 | 147400 | 147300 | 310 |
| 345 | 20240315 | 130500 | 125947444000 | 147400 | 147400 | 147400 | 147300 | 174 |
| 346 | 20240315 | 130400 | 125921800500 | 147600 | 147500 | 147600 | 147400 | 1307 |
| 347 | 20240315 | 130300 | 125729036900 | 147600 | 147600 | 147700 | 147500 | 1330 |
| 348 | 20240315 | 130200 | 125532721700 | 147600 | 147700 | 147700 | 147600 | 549 |
| 349 | 20240315 | 130100 | 125451663100 | 147700 | 147700 | 147700 | 147600 | 358 |
| 350 | 20240315 | 130000 | 125398788100 | 147700 | 147500 | 147700 | 147400 | 878 |
| 351 | 20240315 | 125900 | 125269186500 | 147400 | 147400 | 147500 | 147300 | 1459 |
| 352 | 20240315 | 125800 | 125054160800 | 147400 | 147300 | 147400 | 147300 | 391 |
| 353 | 20240315 | 125700 | 124996555300 | 147400 | 147400 | 147400 | 147200 | 782 |
| 354 | 20240315 | 125600 | 124881373900 | 147300 | 147600 | 147700 | 147300 | 1957 |
| 355 | 20240315 | 125500 | 124592629100 | 147600 | 147600 | 147600 | 147500 | 594 |
| 356 | 20240315 | 125400 | 124504960400 | 147600 | 147600 | 147600 | 147500 | 300 |
| 357 | 20240315 | 125300 | 124460680900 | 147600 | 147600 | 147600 | 147500 | 356 |
| 358 | 20240315 | 125200 | 124408136200 | 147600 | 147500 | 147600 | 147500 | 330 |
| 359 | 20240315 | 125100 | 124359438700 | 147400 | 147700 | 147700 | 147400 | 1509 |
| 360 | 20240315 | 125000 | 124136746300 | 147600 | 147600 | 147700 | 147600 | 994 |
| 361 | 20240315 | 124900 | 123989994300 | 147600 | 147500 | 147600 | 147400 | 1335 |
| 362 | 20240315 | 124800 | 123793053300 | 147400 | 147500 | 147500 | 147400 | 551 |
| 363 | 20240315 | 124700 | 123711790300 | 147400 | 147500 | 147500 | 147400 | 447 |
| 364 | 20240315 | 124600 | 123645883700 | 147400 | 147500 | 147500 | 147400 | 889 |
| 365 | 20240315 | 124500 | 123514836200 | 147500 | 147400 | 147500 | 147400 | 562 |
| 366 | 20240315 | 124400 | 123431951200 | 147400 | 147400 | 147400 | 147300 | 1100 |
| 367 | 20240315 | 124300 | 123269819600 | 147400 | 147200 | 147400 | 147200 | 1105 |
| 368 | 20240315 | 124200 | 123107062800 | 147200 | 147300 | 147300 | 147200 | 315 |
| 369 | 20240315 | 124100 | 123060686500 | 147300 | 147200 | 147300 | 147200 | 471 |
| 370 | 20240315 | 124000 | 122991316900 | 147200 | 147100 | 147300 | 147100 | 785 |
| 371 | 20240315 | 123900 | 122875743600 | 147200 | 147200 | 147300 | 147100 | 787 |
| 372 | 20240315 | 123800 | 122759867700 | 147200 | 147100 | 147300 | 147000 | 1217 |
| 373 | 20240315 | 123700 | 122580765000 | 147100 | 147000 | 147100 | 147000 | 1078 |
| 374 | 20240315 | 123600 | 122422270500 | 147000 | 146900 | 147000 | 146800 | 532 |
| 375 | 20240315 | 123500 | 122344119600 | 146800 | 146700 | 147000 | 146700 | 767 |
| 376 | 20240315 | 123400 | 122231506200 | 146800 | 146800 | 146800 | 146700 | 1017 |
| 377 | 20240315 | 123300 | 122082301300 | 146700 | 146900 | 147000 | 146700 | 1286 |
| 378 | 20240315 | 123200 | 121893399500 | 147000 | 147000 | 147000 | 146900 | 189 |
| 379 | 20240315 | 123100 | 121865619900 | 147000 | 146900 | 147000 | 146900 | 771 |
| 380 | 20240315 | 123000 | 121752320200 | 147000 | 146900 | 147000 | 146900 | 225 |
| 381 | 20240315 | 122900 | 121719254500 | 147000 | 146900 | 147000 | 146900 | 735 |
| 382 | 20240315 | 122800 | 121611253600 | 147000 | 147200 | 147200 | 146900 | 1265 |
| 383 | 20240315 | 122700 | 121425240300 | 147200 | 147000 | 147200 | 147000 | 1083 |
| 384 | 20240315 | 122600 | 121265913300 | 147000 | 147000 | 147100 | 147000 | 464 |
| 385 | 20240315 | 122500 | 121197676000 | 147100 | 147100 | 147100 | 146900 | 898 |
| 386 | 20240315 | 122400 | 121065664700 | 147100 | 147100 | 147100 | 147000 | 243 |
| 387 | 20240315 | 122300 | 121029925600 | 147100 | 147100 | 147200 | 147000 | 1030 |
| 388 | 20240315 | 122200 | 120878411200 | 147100 | 147200 | 147200 | 147100 | 958 |
| 389 | 20240315 | 122100 | 120737465700 | 147100 | 147300 | 147400 | 147100 | 1439 |
| 390 | 20240315 | 122000 | 120525469200 | 147300 | 147400 | 147400 | 147300 | 198 |
| 391 | 20240315 | 121900 | 120496294500 | 147300 | 147400 | 147500 | 147300 | 1088 |
| 392 | 20240315 | 121800 | 120335921600 | 147300 | 147500 | 147500 | 147300 | 1337 |
| 393 | 20240315 | 121700 | 120138809300 | 147500 | 147500 | 147600 | 147400 | 627 |
| 394 | 20240315 | 121600 | 120046327500 | 147500 | 147300 | 147600 | 147300 | 3288 |
| 395 | 20240315 | 121500 | 119561510200 | 147300 | 147300 | 147400 | 147200 | 1222 |
| 396 | 20240315 | 121400 | 119381491300 | 147200 | 147200 | 147300 | 147100 | 1126 |
| 397 | 20240315 | 121300 | 119215723100 | 147200 | 147300 | 147300 | 147000 | 1531 |
| 398 | 20240315 | 121200 | 118990489400 | 147200 | 147000 | 147400 | 146900 | 6567 |
| 399 | 20240315 | 121100 | 118024099700 | 147000 | 146900 | 147000 | 146800 | 1927 |
| 400 | 20240315 | 121000 | 117741029400 | 146800 | 146900 | 146900 | 146800 | 585 |
| 401 | 20240315 | 120900 | 117655119500 | 146900 | 146800 | 146900 | 146700 | 384 |
| 402 | 20240315 | 120800 | 117598738300 | 146800 | 146600 | 146900 | 146600 | 1105 |
| 403 | 20240315 | 120700 | 117436580700 | 146700 | 146600 | 146700 | 146500 | 586 |
| 404 | 20240315 | 120600 | 117350678800 | 146600 | 146500 | 146600 | 146500 | 551 |
| 405 | 20240315 | 120500 | 117269928600 | 146500 | 146600 | 146700 | 146500 | 511 |
| 406 | 20240315 | 120400 | 117195029100 | 146700 | 146800 | 146800 | 146600 | 1974 |
| 407 | 20240315 | 120300 | 116905558700 | 146800 | 146700 | 146800 | 146700 | 1113 |
| 408 | 20240315 | 120200 | 116742206000 | 146600 | 146700 | 146700 | 146600 | 800 |
| 409 | 20240315 | 120100 | 116624868800 | 146600 | 146600 | 146700 | 146500 | 1399 |
| 410 | 20240315 | 120000 | 116419784700 | 146600 | 146700 | 146700 | 146500 | 821 |
| 411 | 20240315 | 115900 | 116299421500 | 146700 | 146700 | 146700 | 146600 | 288 |
| 412 | 20240315 | 115800 | 116257182300 | 146600 | 146700 | 146800 | 146600 | 1822 |
| 413 | 20240315 | 115700 | 115989908900 | 146700 | 146800 | 146900 | 146600 | 1425 |
| 414 | 20240315 | 115600 | 115780761900 | 146900 | 146800 | 146900 | 146600 | 1605 |
| 415 | 20240315 | 115500 | 115545208700 | 146700 | 146700 | 146900 | 146600 | 4029 |
| 416 | 20240315 | 115400 | 114953913900 | 146700 | 146800 | 146900 | 146700 | 673 |
| 417 | 20240315 | 115300 | 114855169100 | 146800 | 146900 | 146900 | 146800 | 1369 |
| 418 | 20240315 | 115200 | 114654185000 | 146800 | 146800 | 146900 | 146800 | 176 |
| 419 | 20240315 | 115100 | 114628336800 | 146900 | 146800 | 146900 | 146800 | 741 |
| 420 | 20240315 | 115000 | 114519524200 | 146900 | 146900 | 146900 | 146800 | 401 |
| 421 | 20240315 | 114900 | 114460632900 | 146800 | 146900 | 146900 | 146700 | 590 |
| 422 | 20240315 | 114800 | 114374000100 | 146900 | 146900 | 146900 | 146700 | 860 |
| 423 | 20240315 | 114700 | 114247752100 | 146800 | 146700 | 146900 | 146700 | 2492 |
| 424 | 20240315 | 114600 | 113881962100 | 146700 | 146700 | 146800 | 146600 | 1748 |
| 425 | 20240315 | 114500 | 113625585800 | 146700 | 146800 | 146900 | 146500 | 5334 |
| 426 | 20240315 | 114400 | 112843382300 | 146900 | 146900 | 146900 | 146500 | 7223 |
| 427 | 20240315 | 114300 | 111783896000 | 146900 | 146900 | 146900 | 146800 | 476 |
| 428 | 20240315 | 114200 | 111713982700 | 146900 | 146900 | 147000 | 146800 | 1240 |
| 429 | 20240315 | 114100 | 111531837200 | 146900 | 147000 | 147000 | 146900 | 346 |
| 430 | 20240315 | 114000 | 111480994000 | 147000 | 146800 | 147000 | 146800 | 1660 |
| 431 | 20240315 | 113900 | 111237137100 | 146900 | 146800 | 146900 | 146700 | 895 |
| 432 | 20240315 | 113800 | 111105697600 | 146800 | 146800 | 146900 | 146800 | 1139 |
| 433 | 20240315 | 113700 | 110938481300 | 146900 | 147000 | 147000 | 146800 | 1685 |
| 434 | 20240315 | 113600 | 110690934100 | 147000 | 146800 | 147000 | 146700 | 2165 |
| 435 | 20240315 | 113500 | 110373029600 | 146800 | 147000 | 147000 | 146700 | 4987 |
| 436 | 20240315 | 113400 | 109640502400 | 147000 | 147000 | 147100 | 147000 | 1612 |
| 437 | 20240315 | 113300 | 109403525000 | 147000 | 147100 | 147200 | 147000 | 1478 |
| 438 | 20240315 | 113200 | 109186195600 | 147100 | 147100 | 147200 | 147100 | 1254 |
| 439 | 20240315 | 113100 | 109001700400 | 147100 | 147100 | 147200 | 147100 | 1854 |
| 440 | 20240315 | 113000 | 108728904800 | 147100 | 147200 | 147400 | 147100 | 2642 |
| 441 | 20240315 | 112900 | 108340055200 | 147300 | 147400 | 147400 | 147300 | 1244 |
| 442 | 20240315 | 112800 | 108156775600 | 147400 | 147300 | 147500 | 147300 | 710 |
| 443 | 20240315 | 112700 | 108052094900 | 147400 | 147400 | 147500 | 147300 | 797 |
| 444 | 20240315 | 112600 | 107934611700 | 147500 | 147400 | 147500 | 147300 | 1013 |
| 445 | 20240315 | 112500 | 107785286500 | 147400 | 147300 | 147400 | 147200 | 393 |
| 446 | 20240315 | 112400 | 107727393600 | 147300 | 147300 | 147400 | 147200 | 889 |
| 447 | 20240315 | 112300 | 107596471400 | 147300 | 147300 | 147500 | 147200 | 1765 |
| 448 | 20240315 | 112200 | 107336457000 | 147400 | 147400 | 147400 | 147300 | 426 |
| 449 | 20240315 | 112100 | 107273687300 | 147400 | 147400 | 147400 | 147300 | 191 |
| 450 | 20240315 | 112000 | 107245541100 | 147400 | 147400 | 147400 | 147300 | 936 |
| 451 | 20240315 | 111900 | 107107640300 | 147400 | 147500 | 147500 | 147400 | 572 |
| 452 | 20240315 | 111800 | 107023317400 | 147500 | 147500 | 147600 | 147400 | 1429 |
| 453 | 20240315 | 111700 | 106812641500 | 147600 | 147500 | 147600 | 147400 | 1277 |
| 454 | 20240315 | 111600 | 106624261200 | 147600 | 147700 | 147700 | 147600 | 654 |
| 455 | 20240315 | 111500 | 106527714300 | 147600 | 147600 | 147700 | 147500 | 1173 |
| 456 | 20240315 | 111400 | 106354553700 | 147500 | 147500 | 147600 | 147500 | 1530 |
| 457 | 20240315 | 111300 | 106128861000 | 147500 | 147700 | 147700 | 147500 | 1305 |
| 458 | 20240315 | 111200 | 105936222500 | 147600 | 147700 | 147800 | 147600 | 452 |
| 459 | 20240315 | 111100 | 105869469200 | 147700 | 147700 | 147800 | 147600 | 609 |
| 460 | 20240315 | 111000 | 105779523000 | 147800 | 147800 | 147800 | 147700 | 709 |
| 461 | 20240315 | 110900 | 105674782000 | 147800 | 147700 | 147900 | 147600 | 943 |
| 462 | 20240315 | 110800 | 105535421400 | 147700 | 147600 | 147800 | 147600 | 1090 |
| 463 | 20240315 | 110700 | 105374420100 | 147600 | 147800 | 147800 | 147600 | 1512 |
| 464 | 20240315 | 110600 | 105151032700 | 147800 | 147700 | 147800 | 147600 | 1057 |
| 465 | 20240315 | 110500 | 104994886700 | 147700 | 147700 | 147800 | 147500 | 2323 |
| 466 | 20240315 | 110400 | 104652045100 | 147700 | 147800 | 147800 | 147600 | 1306 |
| 467 | 20240315 | 110300 | 104459135400 | 147700 | 148100 | 148100 | 147700 | 1887 |
| 468 | 20240315 | 110200 | 104179989700 | 148100 | 148000 | 148100 | 148000 | 326 |
| 469 | 20240315 | 110100 | 104131729100 | 148100 | 148300 | 148300 | 148000 | 1216 |
| 470 | 20240315 | 110000 | 103951592700 | 148300 | 148500 | 148600 | 148200 | 1343 |
| 471 | 20240315 | 105900 | 103752367400 | 148400 | 148400 | 148500 | 148300 | 2378 |
| 472 | 20240315 | 105800 | 103399300100 | 148400 | 148400 | 148400 | 148300 | 425 |
| 473 | 20240315 | 105700 | 103336241200 | 148400 | 148500 | 148500 | 148300 | 404 |
| 474 | 20240315 | 105600 | 103276288300 | 148400 | 148500 | 148600 | 148300 | 646 |
| 475 | 20240315 | 105500 | 103180398000 | 148600 | 148700 | 148700 | 148500 | 1059 |
| 476 | 20240315 | 105400 | 103023058300 | 148700 | 148500 | 148700 | 148500 | 2640 |
| 477 | 20240315 | 105300 | 102630808900 | 148500 | 148400 | 148500 | 148400 | 1007 |
| 478 | 20240315 | 105200 | 102481278600 | 148400 | 148100 | 148400 | 148100 | 1594 |
| 479 | 20240315 | 105100 | 102244949200 | 148200 | 148100 | 148200 | 148100 | 777 |
| 480 | 20240315 | 105000 | 102129803400 | 148200 | 148200 | 148200 | 148000 | 917 |
| 481 | 20240315 | 104900 | 101993960900 | 148100 | 148000 | 148100 | 147900 | 2742 |
| 482 | 20240315 | 104800 | 101588146700 | 148000 | 147900 | 148000 | 147800 | 1297 |
| 483 | 20240315 | 104700 | 101396239800 | 147800 | 147900 | 148000 | 147800 | 2807 |
| 484 | 20240315 | 104600 | 100981138500 | 148000 | 147900 | 148000 | 147900 | 660 |
| 485 | 20240315 | 104500 | 100883493400 | 147900 | 148000 | 148000 | 147900 | 287 |
| 486 | 20240315 | 104400 | 100841027500 | 147900 | 147900 | 148000 | 147800 | 889 |
| 487 | 20240315 | 104300 | 100709534100 | 148000 | 148000 | 148000 | 147900 | 1378 |
| 488 | 20240315 | 104200 | 100505657600 | 147900 | 147900 | 148000 | 147800 | 822 |
| 489 | 20240315 | 104100 | 100384069000 | 147800 | 147900 | 147900 | 147700 | 1098 |
| 490 | 20240315 | 104000 | 100221837300 | 147800 | 148200 | 148300 | 147800 | 4376 |
| 491 | 20240315 | 103900 | 99574142100 | 148200 | 148300 | 148400 | 148200 | 707 |
| 492 | 20240315 | 103800 | 99469308900 | 148300 | 148300 | 148300 | 148200 | 868 |
| 493 | 20240315 | 103700 | 99340617600 | 148300 | 148400 | 148400 | 148200 | 1063 |
| 494 | 20240315 | 103600 | 99182986700 | 148400 | 148500 | 148500 | 148300 | 419 |
| 495 | 20240315 | 103500 | 99120818900 | 148400 | 148500 | 148500 | 148400 | 1484 |
| 496 | 20240315 | 103400 | 98900485800 | 148500 | 148300 | 148500 | 148200 | 1381 |
| 497 | 20240315 | 103300 | 98695554700 | 148300 | 148100 | 148300 | 148100 | 564 |
| 498 | 20240315 | 103200 | 98611958600 | 148200 | 148300 | 148300 | 148100 | 784 |
| 499 | 20240315 | 103100 | 98495774600 | 148300 | 148300 | 148400 | 148200 | 1507 |
| 500 | 20240315 | 103000 | 98272314200 | 148200 | 148500 | 148500 | 148200 | 674 |
| 501 | 20240315 | 102900 | 98172316900 | 148400 | 148300 | 148500 | 148300 | 2014 |
| 502 | 20240315 | 102800 | 97873421100 | 148300 | 148300 | 148400 | 148200 | 737 |
| 503 | 20240315 | 102700 | 97764122500 | 148300 | 148300 | 148400 | 148200 | 1585 |
| 504 | 20240315 | 102600 | 97529037700 | 148300 | 148300 | 148400 | 148200 | 1014 |
| 505 | 20240315 | 102500 | 97378668800 | 148300 | 148400 | 148400 | 148100 | 1814 |
| 506 | 20240315 | 102400 | 97109822900 | 148400 | 148500 | 148500 | 148300 | 573 |
| 507 | 20240315 | 102300 | 97024780800 | 148400 | 148600 | 148600 | 148400 | 1143 |
| 508 | 20240315 | 102200 | 96855000100 | 148600 | 148600 | 148600 | 148500 | 435 |
| 509 | 20240315 | 102100 | 96790364800 | 148500 | 148600 | 148600 | 148400 | 709 |
| 510 | 20240315 | 102000 | 96685048400 | 148500 | 148600 | 148700 | 148400 | 1098 |
| 511 | 20240315 | 101900 | 96521911800 | 148600 | 148600 | 148600 | 148500 | 1473 |
| 512 | 20240315 | 101800 | 96303058000 | 148500 | 148400 | 148600 | 148400 | 4073 |
| 513 | 20240315 | 101700 | 95698192000 | 148400 | 148300 | 148400 | 148300 | 638 |
| 514 | 20240315 | 101600 | 95603522300 | 148400 | 148400 | 148500 | 148300 | 858 |
| 515 | 20240315 | 101500 | 95476199400 | 148400 | 148300 | 148500 | 148300 | 1192 |
| 516 | 20240315 | 101400 | 95299268100 | 148400 | 148400 | 148500 | 148300 | 1401 |
| 517 | 20240315 | 101300 | 95091300200 | 148400 | 148300 | 148500 | 148200 | 1174 |
| 518 | 20240315 | 101200 | 94917119400 | 148300 | 148400 | 148400 | 148200 | 1017 |
| 519 | 20240315 | 101100 | 94766274400 | 148500 | 148600 | 148600 | 148400 | 1588 |
| 520 | 20240315 | 101000 | 94530420800 | 148600 | 148200 | 148600 | 148100 | 2114 |
| 521 | 20240315 | 100900 | 94216726600 | 148100 | 148400 | 148500 | 148100 | 2533 |
| 522 | 20240315 | 100800 | 93841147500 | 148400 | 148500 | 148500 | 148400 | 932 |
| 523 | 20240315 | 100700 | 93702774800 | 148500 | 148600 | 148700 | 148400 | 2249 |
| 524 | 20240315 | 100600 | 93368829000 | 148700 | 148800 | 148800 | 148600 | 1970 |
| 525 | 20240315 | 100500 | 93075842100 | 148700 | 148600 | 148800 | 148600 | 1210 |
| 526 | 20240315 | 100400 | 92895934600 | 148700 | 148600 | 148700 | 148500 | 2884 |
| 527 | 20240315 | 100300 | 92467221600 | 148600 | 148500 | 148700 | 148500 | 4452 |
| 528 | 20240315 | 100200 | 91805549400 | 148600 | 148300 | 148600 | 148300 | 6193 |
| 529 | 20240315 | 100100 | 90886213400 | 148300 | 148300 | 148400 | 148200 | 1442 |
| 530 | 20240315 | 100000 | 90672317900 | 148300 | 147900 | 148400 | 147900 | 3611 |
| 531 | 20240315 | 095900 | 90137142600 | 148000 | 147900 | 148000 | 147800 | 2001 |
| 532 | 20240315 | 095800 | 89841230900 | 147900 | 147900 | 148100 | 147800 | 4090 |
| 533 | 20240315 | 095700 | 89236082600 | 147900 | 147600 | 148000 | 147600 | 3173 |
| 534 | 20240315 | 095600 | 88766975300 | 147600 | 147400 | 147700 | 147300 | 2323 |
| 535 | 20240315 | 095500 | 88424320100 | 147400 | 147200 | 147500 | 147100 | 2260 |
| 536 | 20240315 | 095400 | 88091411700 | 147100 | 147000 | 147200 | 147000 | 1466 |
| 537 | 20240315 | 095300 | 87875837700 | 146900 | 147000 | 147300 | 146900 | 3489 |
| 538 | 20240315 | 095200 | 87362626100 | 147000 | 146800 | 147000 | 146300 | 4316 |
| 539 | 20240315 | 095100 | 86729364000 | 146900 | 146800 | 147000 | 146700 | 2197 |
| 540 | 20240315 | 095000 | 86406765700 | 146700 | 146400 | 147000 | 146400 | 3185 |
| 541 | 20240315 | 094900 | 85939191700 | 146400 | 147000 | 147100 | 146400 | 8403 |
| 542 | 20240315 | 094800 | 84706376300 | 147000 | 147500 | 147600 | 147000 | 4299 |
| 543 | 20240315 | 094700 | 84073532700 | 147500 | 147300 | 147700 | 147200 | 6118 |
| 544 | 20240315 | 094600 | 83171949500 | 147300 | 147800 | 147800 | 147300 | 2967 |
| 545 | 20240315 | 094500 | 82734131800 | 147700 | 148000 | 148000 | 147600 | 2359 |
| 546 | 20240315 | 094400 | 82385491800 | 148100 | 147900 | 148200 | 147900 | 2131 |
| 547 | 20240315 | 094300 | 82069965100 | 147900 | 147800 | 148000 | 147700 | 1536 |
| 548 | 20240315 | 094200 | 81842842200 | 147900 | 148000 | 148100 | 147800 | 2422 |
| 549 | 20240315 | 094100 | 81484470700 | 147900 | 148200 | 148200 | 147500 | 4210 |
| 550 | 20240315 | 094000 | 80862025300 | 148100 | 148200 | 148400 | 148000 | 2503 |
| 551 | 20240315 | 093900 | 80491009200 | 148300 | 147700 | 148400 | 147600 | 4082 |
| 552 | 20240315 | 093800 | 79886224700 | 147600 | 147400 | 148000 | 147300 | 8697 |
| 553 | 20240315 | 093700 | 78602804800 | 147300 | 147600 | 147800 | 147100 | 5139 |
| 554 | 20240315 | 093600 | 77845088700 | 147700 | 148100 | 148300 | 147600 | 5551 |
| 555 | 20240315 | 093500 | 77023719200 | 148200 | 147700 | 148200 | 147600 | 6470 |
| 556 | 20240315 | 093400 | 76066312000 | 147700 | 146700 | 147700 | 146700 | 10606 |
| 557 | 20240315 | 093300 | 74505861500 | 146700 | 147800 | 147800 | 146700 | 23777 |
| 558 | 20240315 | 093200 | 71007552300 | 147800 | 147800 | 148000 | 147600 | 6357 |
| 559 | 20240315 | 093100 | 70067953800 | 147800 | 148000 | 148200 | 147700 | 5832 |
| 560 | 20240315 | 093000 | 69205207200 | 148100 | 148800 | 148800 | 148000 | 9793 |
| 561 | 20240315 | 092900 | 67752239200 | 148800 | 148900 | 148900 | 148700 | 3510 |
| 562 | 20240315 | 092800 | 67229968400 | 148900 | 149100 | 149200 | 148700 | 7636 |
| 563 | 20240315 | 092700 | 66092741700 | 149100 | 149400 | 149500 | 149000 | 5399 |
| 564 | 20240315 | 092600 | 65287346200 | 149400 | 149000 | 149500 | 148800 | 7283 |
| 565 | 20240315 | 092500 | 64200670500 | 149100 | 148800 | 149300 | 148500 | 6038 |
| 566 | 20240315 | 092400 | 63300601500 | 148800 | 149600 | 149600 | 148400 | 12124 |
| 567 | 20240315 | 092300 | 61494092300 | 149400 | 149800 | 149900 | 149300 | 8135 |
| 568 | 20240315 | 092200 | 60276634700 | 149700 | 149800 | 150000 | 149500 | 7771 |
| 569 | 20240315 | 092100 | 59112454400 | 149800 | 149800 | 149900 | 149300 | 16235 |
| 570 | 20240315 | 092000 | 56681187800 | 149800 | 149500 | 150000 | 149400 | 9674 |
| 571 | 20240315 | 091900 | 55232093500 | 149400 | 149700 | 150000 | 149200 | 42560 |
| 572 | 20240315 | 091800 | 48853051100 | 149800 | 149100 | 149800 | 149100 | 28077 |
| 573 | 20240315 | 091700 | 44656133000 | 149100 | 149100 | 149400 | 148800 | 19953 |
| 574 | 20240315 | 091600 | 41680280100 | 149000 | 148200 | 149100 | 148200 | 29567 |
| 575 | 20240315 | 091500 | 37281809200 | 148300 | 148200 | 148400 | 148000 | 8518 |
| 576 | 20240315 | 091400 | 36019293000 | 148200 | 147800 | 148400 | 147400 | 12406 |
| 577 | 20240315 | 091300 | 34183943300 | 147900 | 147100 | 147900 | 147000 | 6718 |
| 578 | 20240315 | 091200 | 33193724800 | 147000 | 147500 | 147600 | 147000 | 10038 |
| 579 | 20240315 | 091100 | 31714721200 | 147500 | 147900 | 148100 | 147500 | 9248 |
| 580 | 20240315 | 091000 | 30347443200 | 147900 | 148500 | 148700 | 147900 | 10015 |
| 581 | 20240315 | 090900 | 28861862200 | 148500 | 148000 | 148700 | 147800 | 6490 |
| 582 | 20240315 | 090800 | 27899361800 | 148000 | 147900 | 148000 | 147300 | 11022 |
| 583 | 20240315 | 090700 | 26272743300 | 147900 | 148900 | 149000 | 147900 | 15588 |
| 584 | 20240315 | 090600 | 23955732900 | 148800 | 148500 | 148900 | 148200 | 12194 |
| 585 | 20240315 | 090500 | 22143376600 | 148500 | 148500 | 148700 | 147900 | 11266 |
| 586 | 20240315 | 090400 | 20472267300 | 148300 | 149000 | 149200 | 148200 | 16936 |
| 587 | 20240315 | 090300 | 17951894600 | 149100 | 149300 | 149300 | 148800 | 21197 |
| 588 | 20240315 | 090200 | 14793272700 | 149300 | 148800 | 149500 | 148500 | 31520 |
| 589 | 20240315 | 090100 | 10094439200 | 148800 | 146300 | 148900 | 146000 | 39118 |
| 590 | 20240315 | 090000 | 4333303100 | 146300 | 145500 | 147000 | 145400 | 28852 |