34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 15116 |
| 3 | 20240425 | 185100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 4 | 20240425 | 185000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 5 | 20240425 | 184900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 6 | 20240425 | 184800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 7 | 20240425 | 184700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 8 | 20240425 | 184600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 9 | 20240425 | 184500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 10 | 20240425 | 184400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 11 | 20240425 | 184300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 12 | 20240425 | 184200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 13 | 20240425 | 184100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 14 | 20240425 | 184000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 15 | 20240425 | 183900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 16 | 20240425 | 183800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 17 | 20240425 | 183700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 18 | 20240425 | 183600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 19 | 20240425 | 183500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 20 | 20240425 | 183400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 21 | 20240425 | 183300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 22 | 20240425 | 183200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 23 | 20240425 | 183100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 24 | 20240425 | 183000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 25 | 20240425 | 182900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 26 | 20240425 | 182800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 27 | 20240425 | 182700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 28 | 20240425 | 182600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 29 | 20240425 | 182500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 30 | 20240425 | 182400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 31 | 20240425 | 182300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 32 | 20240425 | 182200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 15116 |
| 33 | 20240425 | 182100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 34 | 20240425 | 182000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 35 | 20240425 | 181900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 36 | 20240425 | 181800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 37 | 20240425 | 181700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 38 | 20240425 | 181600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 39 | 20240425 | 181500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 40 | 20240425 | 181400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 41 | 20240425 | 181300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 42 | 20240425 | 181200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 43 | 20240425 | 181100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 44 | 20240425 | 181000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 45 | 20240425 | 180900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 46 | 20240425 | 180800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 47 | 20240425 | 180700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 48 | 20240425 | 180600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 49 | 20240425 | 180500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 50 | 20240425 | 180400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 51 | 20240425 | 180300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 52 | 20240425 | 180200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 53 | 20240425 | 180100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 54 | 20240425 | 180000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 55 | 20240425 | 175900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 56 | 20240425 | 175800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 57 | 20240425 | 175700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 58 | 20240425 | 175600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 59 | 20240425 | 175500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 60 | 20240425 | 175400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 61 | 20240425 | 175300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 62 | 20240425 | 175200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 15116 |
| 63 | 20240425 | 175100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 64 | 20240425 | 175000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 65 | 20240425 | 174900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 66 | 20240425 | 174800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 67 | 20240425 | 174700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 68 | 20240425 | 174600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 69 | 20240425 | 174500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 70 | 20240425 | 174400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 71 | 20240425 | 174300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 72 | 20240425 | 174200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 73 | 20240425 | 174100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 74 | 20240425 | 174000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 75 | 20240425 | 173900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 76 | 20240425 | 173800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 77 | 20240425 | 173700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 78 | 20240425 | 173600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 79 | 20240425 | 173500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 80 | 20240425 | 173400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 81 | 20240425 | 173300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 82 | 20240425 | 173200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 83 | 20240425 | 173100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 84 | 20240425 | 173000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 85 | 20240425 | 172900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 86 | 20240425 | 172800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 87 | 20240425 | 172700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 88 | 20240425 | 172600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 89 | 20240425 | 172500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 90 | 20240425 | 172400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 91 | 20240425 | 172300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 92 | 20240425 | 172200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 15116 |
| 93 | 20240425 | 172100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 94 | 20240425 | 172000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 95 | 20240425 | 171900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 96 | 20240425 | 171800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 97 | 20240425 | 171700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 98 | 20240425 | 171600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 99 | 20240425 | 171500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 100 | 20240425 | 171400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 101 | 20240425 | 171300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 102 | 20240425 | 171200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 103 | 20240425 | 171100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 104 | 20240425 | 171000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 105 | 20240425 | 170900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 106 | 20240425 | 170800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 107 | 20240425 | 170700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 108 | 20240425 | 170600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 109 | 20240425 | 170500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 110 | 20240425 | 170400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 111 | 20240425 | 170300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 112 | 20240425 | 170200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 113 | 20240425 | 170100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 114 | 20240425 | 170000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 115 | 20240425 | 165900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 116 | 20240425 | 165800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 117 | 20240425 | 165700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 118 | 20240425 | 165600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 119 | 20240425 | 165500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 120 | 20240425 | 165400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 121 | 20240425 | 165300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 122 | 20240425 | 165200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 15116 |
| 123 | 20240425 | 165100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 124 | 20240425 | 165000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 125 | 20240425 | 164900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 126 | 20240425 | 164800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 127 | 20240425 | 164700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 128 | 20240425 | 164600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 129 | 20240425 | 164500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 130 | 20240425 | 164400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 131 | 20240425 | 164300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 132 | 20240425 | 164200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 133 | 20240425 | 164100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 134 | 20240425 | 164000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 135 | 20240425 | 163900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 136 | 20240425 | 163800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 137 | 20240425 | 163700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 138 | 20240425 | 163600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 139 | 20240425 | 163500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 140 | 20240425 | 163400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 141 | 20240425 | 163300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 142 | 20240425 | 163200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 143 | 20240425 | 163100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 144 | 20240425 | 163000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 145 | 20240425 | 162900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 146 | 20240425 | 162800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 147 | 20240425 | 162700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 148 | 20240425 | 162600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 149 | 20240425 | 162500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 150 | 20240425 | 162400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 151 | 20240425 | 162300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 152 | 20240425 | 162200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 15116 |
| 153 | 20240425 | 162100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 154 | 20240425 | 162000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 155 | 20240425 | 161900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 156 | 20240425 | 161800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 157 | 20240425 | 161700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 158 | 20240425 | 161600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 159 | 20240425 | 161500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 160 | 20240425 | 161400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 161 | 20240425 | 161300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 162 | 20240425 | 161200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 163 | 20240425 | 161100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 164 | 20240425 | 161000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 165 | 20240425 | 160900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 166 | 20240425 | 160800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 167 | 20240425 | 160700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 168 | 20240425 | 160600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 169 | 20240425 | 160500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 170 | 20240425 | 160400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 171 | 20240425 | 160300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 172 | 20240425 | 160200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 173 | 20240425 | 160100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 174 | 20240425 | 160000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 175 | 20240425 | 155900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 176 | 20240425 | 155800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 177 | 20240425 | 155700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 178 | 20240425 | 155600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 179 | 20240425 | 155500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 180 | 20240425 | 155400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 181 | 20240425 | 155300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 182 | 20240425 | 155200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 15116 |
| 183 | 20240425 | 155100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 184 | 20240425 | 155000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 185 | 20240425 | 154900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 186 | 20240425 | 154800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 187 | 20240425 | 154700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 188 | 20240425 | 154600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 189 | 20240425 | 154500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 190 | 20240425 | 154400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 191 | 20240425 | 154300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 192 | 20240425 | 154200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 193 | 20240425 | 154100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 194 | 20240425 | 154000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 195 | 20240425 | 153900 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 196 | 20240425 | 153800 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 197 | 20240425 | 153700 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 198 | 20240425 | 153600 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 199 | 20240425 | 153500 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 200 | 20240425 | 153400 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 201 | 20240425 | 153300 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 202 | 20240425 | 153200 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 203 | 20240425 | 153100 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 0 |
| 204 | 20240425 | 153000 | 32837065600 | 144500 | 144500 | 144500 | 144500 | 15116 |
| 205 | 20240425 | 152900 | 30652803600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 206 | 20240425 | 152800 | 30652803600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 207 | 20240425 | 152700 | 30652803600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 208 | 20240425 | 152600 | 30652803600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 209 | 20240425 | 152500 | 30652803600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 210 | 20240425 | 152400 | 30652803600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 211 | 20240425 | 152300 | 30652803600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 212 | 20240425 | 152200 | 30652803600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 213 | 20240425 | 152100 | 30652803600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 214 | 20240425 | 152000 | 30652803600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 215 | 20240425 | 151900 | 30652803600 | 145000 | 144700 | 145000 | 144600 | 1452 |
| 216 | 20240425 | 151800 | 30442532300 | 144700 | 144800 | 144800 | 144600 | 526 |
| 217 | 20240425 | 151700 | 30366428900 | 144700 | 144700 | 144800 | 144600 | 1706 |
| 218 | 20240425 | 151600 | 30119647400 | 144600 | 144600 | 144700 | 144600 | 707 |
| 219 | 20240425 | 151500 | 30017407700 | 144600 | 144600 | 144700 | 144600 | 1037 |
| 220 | 20240425 | 151400 | 29867433400 | 144600 | 144700 | 144700 | 144600 | 689 |
| 221 | 20240425 | 151300 | 29767765100 | 144700 | 144600 | 144800 | 144600 | 921 |
| 222 | 20240425 | 151200 | 29634488100 | 144700 | 144600 | 144800 | 144600 | 967 |
| 223 | 20240425 | 151100 | 29494582200 | 144700 | 144700 | 144700 | 144600 | 584 |
| 224 | 20240425 | 151000 | 29410097000 | 144600 | 144700 | 144800 | 144600 | 2074 |
| 225 | 20240425 | 150900 | 29110157200 | 144700 | 144800 | 144800 | 144700 | 799 |
| 226 | 20240425 | 150800 | 28994532200 | 144800 | 144800 | 144900 | 144700 | 803 |
| 227 | 20240425 | 150700 | 28878256800 | 144800 | 144800 | 144900 | 144700 | 534 |
| 228 | 20240425 | 150600 | 28800938500 | 144800 | 144800 | 144900 | 144700 | 847 |
| 229 | 20240425 | 150500 | 28678288900 | 144800 | 144900 | 144900 | 144800 | 621 |
| 230 | 20240425 | 150400 | 28588349700 | 144800 | 144800 | 144900 | 144800 | 340 |
| 231 | 20240425 | 150300 | 28539112800 | 144800 | 144800 | 144900 | 144700 | 473 |
| 232 | 20240425 | 150200 | 28470619400 | 144800 | 144800 | 144800 | 144700 | 835 |
| 233 | 20240425 | 150100 | 28349770400 | 144700 | 144800 | 144800 | 144700 | 475 |
| 234 | 20240425 | 150000 | 28281031300 | 144700 | 144700 | 144800 | 144700 | 518 |
| 235 | 20240425 | 145900 | 28206072000 | 144800 | 144800 | 144900 | 144700 | 563 |
| 236 | 20240425 | 145800 | 28124557800 | 144800 | 144800 | 144900 | 144800 | 1424 |
| 237 | 20240425 | 145700 | 27918357600 | 144800 | 144700 | 144800 | 144700 | 543 |
| 238 | 20240425 | 145600 | 27839778900 | 144700 | 144800 | 144800 | 144600 | 459 |
| 239 | 20240425 | 145500 | 27773363000 | 144800 | 144700 | 144800 | 144600 | 1271 |
| 240 | 20240425 | 145400 | 27589482600 | 144700 | 144700 | 144800 | 144700 | 1093 |
| 241 | 20240425 | 145300 | 27431319500 | 144800 | 144900 | 144900 | 144700 | 542 |
| 242 | 20240425 | 145200 | 27352854300 | 144900 | 144900 | 144900 | 144800 | 630 |
| 243 | 20240425 | 145100 | 27261623400 | 144900 | 144800 | 144900 | 144800 | 387 |
| 244 | 20240425 | 145000 | 27205580800 | 144900 | 144900 | 144900 | 144800 | 332 |
| 245 | 20240425 | 144900 | 27157499200 | 144900 | 144900 | 145000 | 144800 | 279 |
| 246 | 20240425 | 144800 | 27117078900 | 144900 | 145000 | 145100 | 144900 | 487 |
| 247 | 20240425 | 144700 | 27046482400 | 145000 | 144900 | 145000 | 144900 | 417 |
| 248 | 20240425 | 144600 | 26986053700 | 144900 | 144900 | 145000 | 144900 | 546 |
| 249 | 20240425 | 144500 | 26906913400 | 145000 | 144900 | 145000 | 144900 | 363 |
| 250 | 20240425 | 144400 | 26854294500 | 144900 | 145000 | 145000 | 144900 | 228 |
| 251 | 20240425 | 144300 | 26821252300 | 144900 | 144800 | 145000 | 144800 | 642 |
| 252 | 20240425 | 144200 | 26728225100 | 144800 | 145000 | 145000 | 144800 | 436 |
| 253 | 20240425 | 144100 | 26665050100 | 145000 | 145000 | 145100 | 144900 | 865 |
| 254 | 20240425 | 144000 | 26539645100 | 145000 | 145100 | 145100 | 145000 | 354 |
| 255 | 20240425 | 143900 | 26488306600 | 145100 | 145000 | 145100 | 145000 | 334 |
| 256 | 20240425 | 143800 | 26439864000 | 145000 | 145000 | 145100 | 145000 | 1253 |
| 257 | 20240425 | 143700 | 26258123500 | 145000 | 145000 | 145100 | 145000 | 343 |
| 258 | 20240425 | 143600 | 26208375700 | 145100 | 145000 | 145100 | 145000 | 320 |
| 259 | 20240425 | 143500 | 26161970500 | 145100 | 145000 | 145100 | 145000 | 366 |
| 260 | 20240425 | 143400 | 26108886400 | 145000 | 145000 | 145100 | 145000 | 251 |
| 261 | 20240425 | 143300 | 26072487700 | 145000 | 144900 | 145100 | 144900 | 3119 |
| 262 | 20240425 | 143200 | 25620297300 | 145000 | 144900 | 145000 | 144900 | 295 |
| 263 | 20240425 | 143100 | 25577548100 | 144900 | 144900 | 145000 | 144800 | 669 |
| 264 | 20240425 | 143000 | 25480603100 | 144900 | 144800 | 144900 | 144800 | 263 |
| 265 | 20240425 | 142900 | 25442513400 | 144800 | 144800 | 144900 | 144800 | 599 |
| 266 | 20240425 | 142800 | 25355763100 | 144800 | 144700 | 144900 | 144700 | 2327 |
| 267 | 20240425 | 142700 | 25018965300 | 144700 | 144800 | 144800 | 144700 | 225 |
| 268 | 20240425 | 142600 | 24986397200 | 144800 | 144700 | 144800 | 144700 | 273 |
| 269 | 20240425 | 142500 | 24946889600 | 144800 | 144700 | 144800 | 144700 | 446 |
| 270 | 20240425 | 142400 | 24882344000 | 144700 | 144700 | 144800 | 144700 | 638 |
| 271 | 20240425 | 142300 | 24790019400 | 144800 | 144700 | 144800 | 144700 | 391 |
| 272 | 20240425 | 142200 | 24733432100 | 144800 | 144800 | 144900 | 144700 | 1170 |
| 273 | 20240425 | 142100 | 24564035600 | 144900 | 144800 | 144900 | 144800 | 240 |
| 274 | 20240425 | 142000 | 24529281300 | 144800 | 144800 | 144900 | 144800 | 239 |
| 275 | 20240425 | 141900 | 24494673000 | 144800 | 144800 | 144900 | 144800 | 180 |
| 276 | 20240425 | 141800 | 24468606900 | 144800 | 144900 | 144900 | 144800 | 244 |
| 277 | 20240425 | 141700 | 24433272900 | 144800 | 144900 | 144900 | 144800 | 121 |
| 278 | 20240425 | 141600 | 24415745800 | 144900 | 144800 | 144900 | 144800 | 286 |
| 279 | 20240425 | 141500 | 24374331600 | 144800 | 144800 | 144900 | 144800 | 157 |
| 280 | 20240425 | 141400 | 24351594800 | 144900 | 144900 | 144900 | 144800 | 249 |
| 281 | 20240425 | 141300 | 24315536900 | 144900 | 144900 | 144900 | 144800 | 415 |
| 282 | 20240425 | 141200 | 24255442100 | 144800 | 144800 | 144900 | 144800 | 141 |
| 283 | 20240425 | 141100 | 24235022200 | 144800 | 144900 | 144900 | 144800 | 255 |
| 284 | 20240425 | 141000 | 24198085700 | 144800 | 144800 | 144900 | 144800 | 270 |
| 285 | 20240425 | 140900 | 24158981900 | 144800 | 144800 | 144900 | 144800 | 109 |
| 286 | 20240425 | 140800 | 24143196900 | 144800 | 144900 | 144900 | 144800 | 117 |
| 287 | 20240425 | 140700 | 24126249700 | 144800 | 144800 | 144900 | 144800 | 917 |
| 288 | 20240425 | 140600 | 23993401100 | 144800 | 144800 | 144900 | 144800 | 238 |
| 289 | 20240425 | 140500 | 23958931100 | 144900 | 144800 | 144900 | 144800 | 176 |
| 290 | 20240425 | 140400 | 23933441400 | 144800 | 144900 | 144900 | 144800 | 115 |
| 291 | 20240425 | 140300 | 23916783600 | 144800 | 144800 | 144900 | 144800 | 344 |
| 292 | 20240425 | 140200 | 23866964600 | 144800 | 144800 | 144900 | 144800 | 228 |
| 293 | 20240425 | 140100 | 23833941800 | 144800 | 144800 | 144900 | 144800 | 647 |
| 294 | 20240425 | 140000 | 23740254400 | 144900 | 145000 | 145000 | 144800 | 392 |
| 295 | 20240425 | 135900 | 23683455700 | 145000 | 144900 | 145000 | 144800 | 548 |
| 296 | 20240425 | 135800 | 23604034100 | 144900 | 145000 | 145000 | 144800 | 494 |
| 297 | 20240425 | 135700 | 23532458200 | 144900 | 144900 | 145000 | 144900 | 361 |
| 298 | 20240425 | 135600 | 23480144900 | 145000 | 144900 | 145000 | 144800 | 1879 |
| 299 | 20240425 | 135500 | 23207875200 | 144900 | 144800 | 144900 | 144800 | 534 |
| 300 | 20240425 | 135400 | 23130523300 | 144800 | 144800 | 144900 | 144800 | 105 |
| 301 | 20240425 | 135300 | 23115318300 | 144800 | 144800 | 144900 | 144800 | 170 |
| 302 | 20240425 | 135200 | 23090700200 | 144900 | 144900 | 144900 | 144800 | 1076 |
| 303 | 20240425 | 135100 | 22934805300 | 144900 | 144900 | 145000 | 144900 | 396 |
| 304 | 20240425 | 135000 | 22877423000 | 144900 | 144900 | 145000 | 144900 | 272 |
| 305 | 20240425 | 134900 | 22837991200 | 144900 | 144900 | 145000 | 144900 | 378 |
| 306 | 20240425 | 134800 | 22783199400 | 144900 | 144900 | 145000 | 144900 | 247 |
| 307 | 20240425 | 134700 | 22747407600 | 144900 | 144900 | 145000 | 144900 | 149 |
| 308 | 20240425 | 134600 | 22725815100 | 145000 | 144900 | 145000 | 144900 | 99 |
| 309 | 20240425 | 134500 | 22711466000 | 144900 | 145000 | 145000 | 144900 | 249 |
| 310 | 20240425 | 134400 | 22675378100 | 144900 | 145000 | 145000 | 144900 | 314 |
| 311 | 20240425 | 134300 | 22629873700 | 144900 | 144900 | 145000 | 144900 | 102 |
| 312 | 20240425 | 134200 | 22615092400 | 144900 | 144900 | 145000 | 144900 | 148 |
| 313 | 20240425 | 134100 | 22593645400 | 145000 | 144900 | 145000 | 144900 | 200 |
| 314 | 20240425 | 134000 | 22564663200 | 144900 | 144900 | 145000 | 144800 | 596 |
| 315 | 20240425 | 133900 | 22478304800 | 144900 | 144800 | 144900 | 144800 | 288 |
| 316 | 20240425 | 133800 | 22436579600 | 144800 | 144900 | 144900 | 144800 | 258 |
| 317 | 20240425 | 133700 | 22399210200 | 144900 | 144800 | 144900 | 144800 | 252 |
| 318 | 20240425 | 133600 | 22362705400 | 144800 | 144900 | 144900 | 144800 | 79 |
| 319 | 20240425 | 133500 | 22351264500 | 144800 | 144900 | 144900 | 144800 | 209 |
| 320 | 20240425 | 133400 | 22320987600 | 144900 | 144900 | 144900 | 144800 | 233 |
| 321 | 20240425 | 133300 | 22287238700 | 144800 | 144900 | 144900 | 144800 | 210 |
| 322 | 20240425 | 133200 | 22256826400 | 144900 | 144800 | 144900 | 144800 | 214 |
| 323 | 20240425 | 133100 | 22225824600 | 144900 | 144900 | 144900 | 144800 | 242 |
| 324 | 20240425 | 133000 | 22190770300 | 144800 | 144800 | 144900 | 144800 | 65 |
| 325 | 20240425 | 132900 | 22181353700 | 144900 | 144900 | 144900 | 144800 | 106 |
| 326 | 20240425 | 132800 | 22165998400 | 144900 | 144900 | 144900 | 144800 | 1690 |
| 327 | 20240425 | 132700 | 21921120900 | 144900 | 145000 | 145000 | 144900 | 196 |
| 328 | 20240425 | 132600 | 21892717300 | 145000 | 145000 | 145000 | 144900 | 169 |
| 329 | 20240425 | 132500 | 21868227000 | 145000 | 144900 | 145000 | 144900 | 57 |
| 330 | 20240425 | 132400 | 21859967100 | 145000 | 144900 | 145000 | 144900 | 33 |
| 331 | 20240425 | 132300 | 21855183800 | 144900 | 144900 | 145000 | 144900 | 175 |
| 332 | 20240425 | 132200 | 21829824400 | 145000 | 144800 | 145000 | 144800 | 242 |
| 333 | 20240425 | 132100 | 21794759200 | 144800 | 144900 | 145000 | 144800 | 420 |
| 334 | 20240425 | 132000 | 21733903700 | 144900 | 145000 | 145000 | 144800 | 806 |
| 335 | 20240425 | 131900 | 21617122700 | 145000 | 144900 | 145000 | 144900 | 1079 |
| 336 | 20240425 | 131800 | 21460775500 | 144900 | 144900 | 145000 | 144900 | 143 |
| 337 | 20240425 | 131700 | 21440052600 | 145000 | 145000 | 145000 | 144900 | 154 |
| 338 | 20240425 | 131600 | 21417731900 | 144900 | 144900 | 145000 | 144900 | 184 |
| 339 | 20240425 | 131500 | 21391064700 | 145000 | 145000 | 145000 | 144900 | 71 |
| 340 | 20240425 | 131400 | 21380773900 | 144900 | 145000 | 145000 | 144900 | 220 |
| 341 | 20240425 | 131300 | 21348877300 | 144900 | 145000 | 145000 | 144900 | 237 |
| 342 | 20240425 | 131200 | 21314526000 | 145000 | 144900 | 145000 | 144900 | 213 |
| 343 | 20240425 | 131100 | 21283647900 | 145000 | 145000 | 145000 | 144900 | 134 |
| 344 | 20240425 | 131000 | 21264222400 | 145000 | 145000 | 145100 | 144900 | 127 |
| 345 | 20240425 | 130900 | 21245807600 | 145000 | 145000 | 145100 | 145000 | 419 |
| 346 | 20240425 | 130800 | 21185051700 | 145000 | 145100 | 145200 | 145000 | 375 |
| 347 | 20240425 | 130700 | 21130654500 | 145200 | 145100 | 145200 | 145100 | 669 |
| 348 | 20240425 | 130600 | 21033581400 | 145000 | 145000 | 145000 | 145000 | 109 |
| 349 | 20240425 | 130500 | 21017776400 | 145000 | 145100 | 145100 | 145000 | 213 |
| 350 | 20240425 | 130400 | 20986885400 | 145100 | 144900 | 145100 | 144900 | 127 |
| 351 | 20240425 | 130300 | 20968468100 | 145000 | 145000 | 145100 | 144900 | 217 |
| 352 | 20240425 | 130200 | 20937005600 | 145000 | 145000 | 145100 | 144900 | 291 |
| 353 | 20240425 | 130100 | 20894812700 | 145000 | 145000 | 145100 | 145000 | 116 |
| 354 | 20240425 | 130000 | 20877992600 | 145000 | 145000 | 145100 | 144900 | 616 |
| 355 | 20240425 | 125900 | 20788675100 | 144900 | 144900 | 145000 | 144900 | 99 |
| 356 | 20240425 | 125800 | 20774325100 | 145000 | 144900 | 145000 | 144900 | 166 |
| 357 | 20240425 | 125700 | 20750266700 | 145000 | 145000 | 145100 | 145000 | 948 |
| 358 | 20240425 | 125600 | 20612803800 | 145000 | 145000 | 145100 | 145000 | 107 |
| 359 | 20240425 | 125500 | 20597286600 | 145000 | 145000 | 145100 | 145000 | 101 |
| 360 | 20240425 | 125400 | 20582640100 | 145100 | 145100 | 145100 | 145000 | 203 |
| 361 | 20240425 | 125300 | 20553201700 | 145100 | 145100 | 145100 | 145000 | 152 |
| 362 | 20240425 | 125200 | 20531160800 | 145000 | 145100 | 145100 | 145000 | 73 |
| 363 | 20240425 | 125100 | 20520574100 | 145100 | 145000 | 145100 | 145000 | 167 |
| 364 | 20240425 | 125000 | 20496354700 | 145000 | 145000 | 145100 | 145000 | 241 |
| 365 | 20240425 | 124900 | 20461409400 | 145100 | 145100 | 145100 | 145000 | 64 |
| 366 | 20240425 | 124800 | 20452126800 | 145000 | 145000 | 145100 | 145000 | 61 |
| 367 | 20240425 | 124700 | 20443280000 | 145100 | 145100 | 145100 | 145000 | 188 |
| 368 | 20240425 | 124600 | 20416012100 | 145000 | 145100 | 145100 | 145000 | 112 |
| 369 | 20240425 | 124500 | 20399765600 | 145100 | 145000 | 145100 | 145000 | 47 |
| 370 | 20240425 | 124400 | 20392948200 | 145100 | 145000 | 145100 | 145000 | 178 |
| 371 | 20240425 | 124300 | 20367137000 | 145000 | 145000 | 145100 | 145000 | 57 |
| 372 | 20240425 | 124200 | 20358869300 | 145000 | 145000 | 145100 | 144900 | 113 |
| 373 | 20240425 | 124100 | 20342482200 | 145000 | 145000 | 145100 | 144900 | 141 |
| 374 | 20240425 | 124000 | 20322038000 | 144900 | 145000 | 145100 | 144900 | 323 |
| 375 | 20240425 | 123900 | 20275220400 | 144900 | 145000 | 145000 | 144900 | 302 |
| 376 | 20240425 | 123800 | 20231446300 | 145000 | 144900 | 145100 | 144900 | 359 |
| 377 | 20240425 | 123700 | 20179394700 | 144900 | 144900 | 145000 | 144900 | 176 |
| 378 | 20240425 | 123600 | 20153877800 | 145000 | 144900 | 145000 | 144900 | 188 |
| 379 | 20240425 | 123500 | 20126635700 | 144900 | 144900 | 145000 | 144900 | 211 |
| 380 | 20240425 | 123400 | 20096058300 | 145000 | 145000 | 145100 | 144900 | 304 |
| 381 | 20240425 | 123300 | 20051979200 | 145000 | 144800 | 145000 | 144800 | 645 |
| 382 | 20240425 | 123200 | 19958530100 | 144800 | 144800 | 144900 | 144800 | 246 |
| 383 | 20240425 | 123100 | 19922893500 | 144800 | 144800 | 144900 | 144800 | 332 |
| 384 | 20240425 | 123000 | 19874806900 | 144800 | 144800 | 144900 | 144800 | 219 |
| 385 | 20240425 | 122900 | 19843085800 | 144900 | 144900 | 144900 | 144800 | 389 |
| 386 | 20240425 | 122800 | 19786753500 | 144900 | 144900 | 145000 | 144800 | 726 |
| 387 | 20240425 | 122700 | 19681551600 | 144900 | 145000 | 145000 | 144900 | 262 |
| 388 | 20240425 | 122600 | 19643586800 | 145000 | 145000 | 145100 | 144900 | 6062 |
| 389 | 20240425 | 122500 | 18764648500 | 145100 | 145200 | 145200 | 145000 | 1001 |
| 390 | 20240425 | 122400 | 18619411900 | 145100 | 145100 | 145200 | 145100 | 216 |
| 391 | 20240425 | 122300 | 18588057900 | 145200 | 145100 | 145200 | 145100 | 118 |
| 392 | 20240425 | 122200 | 18570934000 | 145100 | 145200 | 145200 | 145100 | 262 |
| 393 | 20240425 | 122100 | 18532914200 | 145200 | 145200 | 145200 | 145100 | 192 |
| 394 | 20240425 | 122000 | 18505051900 | 145100 | 145200 | 145200 | 145100 | 164 |
| 395 | 20240425 | 121900 | 18481252600 | 145200 | 145200 | 145200 | 145100 | 299 |
| 396 | 20240425 | 121800 | 18437843900 | 145100 | 145100 | 145200 | 145100 | 204 |
| 397 | 20240425 | 121700 | 18408240400 | 145200 | 145100 | 145200 | 145100 | 179 |
| 398 | 20240425 | 121600 | 18382266800 | 145100 | 145200 | 145300 | 145100 | 243 |
| 399 | 20240425 | 121500 | 18346985700 | 145300 | 145100 | 145300 | 145100 | 203 |
| 400 | 20240425 | 121400 | 18317509300 | 145100 | 145100 | 145200 | 145100 | 1715 |
| 401 | 20240425 | 121300 | 18068639700 | 145100 | 145300 | 145300 | 145100 | 463 |
| 402 | 20240425 | 121200 | 18001419900 | 145200 | 145200 | 145300 | 145200 | 55 |
| 403 | 20240425 | 121100 | 17993432500 | 145200 | 145100 | 145300 | 145100 | 673 |
| 404 | 20240425 | 121000 | 17895720300 | 145200 | 145100 | 145200 | 145100 | 646 |
| 405 | 20240425 | 120900 | 17801983900 | 145200 | 145100 | 145200 | 145100 | 132 |
| 406 | 20240425 | 120800 | 17782827100 | 145100 | 145100 | 145200 | 145100 | 543 |
| 407 | 20240425 | 120700 | 17704030700 | 145200 | 145200 | 145300 | 145100 | 472 |
| 408 | 20240425 | 120600 | 17635503200 | 145200 | 145200 | 145300 | 145200 | 232 |
| 409 | 20240425 | 120500 | 17601816300 | 145300 | 145200 | 145300 | 145200 | 1281 |
| 410 | 20240425 | 120400 | 17415811800 | 145300 | 145200 | 145300 | 145200 | 240 |
| 411 | 20240425 | 120300 | 17380960900 | 145200 | 145300 | 145300 | 145200 | 75 |
| 412 | 20240425 | 120200 | 17370065700 | 145200 | 145300 | 145300 | 145200 | 215 |
| 413 | 20240425 | 120100 | 17338845500 | 145200 | 145200 | 145300 | 145200 | 71 |
| 414 | 20240425 | 120000 | 17328533400 | 145200 | 145300 | 145400 | 145200 | 183 |
| 415 | 20240425 | 115900 | 17301957700 | 145300 | 145300 | 145400 | 145200 | 1556 |
| 416 | 20240425 | 115800 | 17075879000 | 145400 | 145300 | 145400 | 145300 | 684 |
| 417 | 20240425 | 115700 | 16976489500 | 145300 | 145400 | 145400 | 145300 | 62 |
| 418 | 20240425 | 115600 | 16967476300 | 145300 | 145400 | 145400 | 145300 | 161 |
| 419 | 20240425 | 115500 | 16944079600 | 145400 | 145300 | 145400 | 145300 | 125 |
| 420 | 20240425 | 115400 | 16925915100 | 145300 | 145300 | 145400 | 145300 | 374 |
| 421 | 20240425 | 115300 | 16871568100 | 145400 | 145400 | 145400 | 145300 | 661 |
| 422 | 20240425 | 115200 | 16775523700 | 145300 | 145300 | 145400 | 145300 | 645 |
| 423 | 20240425 | 115100 | 16681800800 | 145300 | 145300 | 145400 | 145300 | 191 |
| 424 | 20240425 | 115000 | 16654044000 | 145300 | 145300 | 145400 | 145300 | 56 |
| 425 | 20240425 | 114900 | 16645905500 | 145300 | 145400 | 145400 | 145300 | 231 |
| 426 | 20240425 | 114800 | 16612333300 | 145400 | 145400 | 145500 | 145300 | 1302 |
| 427 | 20240425 | 114700 | 16423047300 | 145400 | 145400 | 145500 | 145400 | 342 |
| 428 | 20240425 | 114600 | 16373308700 | 145500 | 145400 | 145500 | 145400 | 192 |
| 429 | 20240425 | 114500 | 16345390000 | 145400 | 145500 | 145500 | 145400 | 351 |
| 430 | 20240425 | 114400 | 16294332300 | 145500 | 145500 | 145500 | 145400 | 1338 |
| 431 | 20240425 | 114300 | 16099682100 | 145600 | 145600 | 145600 | 145500 | 81 |
| 432 | 20240425 | 114200 | 16087893400 | 145500 | 145600 | 145600 | 145500 | 144 |
| 433 | 20240425 | 114100 | 16066937700 | 145500 | 145700 | 145700 | 145500 | 227 |
| 434 | 20240425 | 114000 | 16033885800 | 145600 | 145600 | 145700 | 145600 | 91 |
| 435 | 20240425 | 113900 | 16020634200 | 145600 | 145800 | 145800 | 145600 | 417 |
| 436 | 20240425 | 113800 | 15959908400 | 145700 | 145800 | 145800 | 145700 | 340 |
| 437 | 20240425 | 113700 | 15910355200 | 145900 | 146000 | 146000 | 145900 | 195 |
| 438 | 20240425 | 113600 | 15881903900 | 146000 | 145900 | 146000 | 145900 | 45 |
| 439 | 20240425 | 113500 | 15875337400 | 145900 | 145900 | 146000 | 145900 | 59 |
| 440 | 20240425 | 113400 | 15866728700 | 145900 | 146000 | 146000 | 145900 | 271 |
| 441 | 20240425 | 113300 | 15827174900 | 146000 | 145900 | 146000 | 145800 | 757 |
| 442 | 20240425 | 113200 | 15716789600 | 145900 | 145600 | 145900 | 145600 | 1264 |
| 443 | 20240425 | 113100 | 15532518800 | 145700 | 145600 | 145700 | 145600 | 701 |
| 444 | 20240425 | 113000 | 15430446000 | 145600 | 145600 | 145700 | 145600 | 64 |
| 445 | 20240425 | 112900 | 15421124600 | 145600 | 145700 | 145700 | 145600 | 137 |
| 446 | 20240425 | 112800 | 15401167700 | 145600 | 145500 | 145700 | 145500 | 593 |
| 447 | 20240425 | 112700 | 15314823000 | 145500 | 145600 | 145600 | 145500 | 150 |
| 448 | 20240425 | 112600 | 15292997100 | 145500 | 145500 | 145600 | 145500 | 321 |
| 449 | 20240425 | 112500 | 15246290600 | 145500 | 145600 | 145600 | 145500 | 530 |
| 450 | 20240425 | 112400 | 15169174000 | 145600 | 145400 | 145600 | 145400 | 859 |
| 451 | 20240425 | 112300 | 15044181900 | 145400 | 145400 | 145500 | 145400 | 181 |
| 452 | 20240425 | 112200 | 15017861500 | 145400 | 145400 | 145500 | 145400 | 286 |
| 453 | 20240425 | 112100 | 14976261300 | 145500 | 145400 | 145500 | 145400 | 107 |
| 454 | 20240425 | 112000 | 14960701500 | 145500 | 145500 | 145600 | 145400 | 286 |
| 455 | 20240425 | 111900 | 14919089500 | 145600 | 145500 | 145600 | 145300 | 4402 |
| 456 | 20240425 | 111800 | 14278814800 | 145500 | 145500 | 145600 | 145500 | 231 |
| 457 | 20240425 | 111700 | 14245195700 | 145600 | 145600 | 145600 | 145500 | 596 |
| 458 | 20240425 | 111600 | 14158473200 | 145600 | 145600 | 145600 | 145500 | 298 |
| 459 | 20240425 | 111500 | 14115099300 | 145500 | 145600 | 145600 | 145500 | 233 |
| 460 | 20240425 | 111400 | 14081195700 | 145500 | 145600 | 145600 | 145500 | 398 |
| 461 | 20240425 | 111300 | 14023257700 | 145600 | 145700 | 145700 | 145600 | 585 |
| 462 | 20240425 | 111200 | 13938055500 | 145600 | 145700 | 145700 | 145600 | 270 |
| 463 | 20240425 | 111100 | 13898742200 | 145700 | 145600 | 145700 | 145600 | 877 |
| 464 | 20240425 | 111000 | 13771037900 | 145700 | 145700 | 145800 | 145600 | 144 |
| 465 | 20240425 | 110900 | 13750056900 | 145700 | 145700 | 145800 | 145700 | 440 |
| 466 | 20240425 | 110800 | 13685946400 | 145700 | 145700 | 145800 | 145700 | 95 |
| 467 | 20240425 | 110700 | 13672104700 | 145800 | 145700 | 145800 | 145600 | 615 |
| 468 | 20240425 | 110600 | 13582507000 | 145600 | 145600 | 145700 | 145600 | 224 |
| 469 | 20240425 | 110500 | 13549876000 | 145600 | 145600 | 145700 | 145600 | 182 |
| 470 | 20240425 | 110400 | 13523374100 | 145600 | 145600 | 145700 | 145600 | 210 |
| 471 | 20240425 | 110300 | 13492794400 | 145700 | 145600 | 145700 | 145600 | 168 |
| 472 | 20240425 | 110200 | 13468332100 | 145600 | 145700 | 145700 | 145600 | 165 |
| 473 | 20240425 | 110100 | 13444305700 | 145600 | 145600 | 145700 | 145600 | 106 |
| 474 | 20240425 | 110000 | 13428867900 | 145700 | 145700 | 145800 | 145600 | 613 |
| 475 | 20240425 | 105900 | 13339558200 | 145700 | 145600 | 145700 | 145600 | 221 |
| 476 | 20240425 | 105800 | 13307373000 | 145700 | 145600 | 145700 | 145600 | 289 |
| 477 | 20240425 | 105700 | 13265293100 | 145700 | 145700 | 145700 | 145600 | 110 |
| 478 | 20240425 | 105600 | 13249273100 | 145700 | 145600 | 145700 | 145600 | 194 |
| 479 | 20240425 | 105500 | 13221022200 | 145700 | 145600 | 145700 | 145600 | 181 |
| 480 | 20240425 | 105400 | 13194666200 | 145700 | 145600 | 145700 | 145600 | 109 |
| 481 | 20240425 | 105300 | 13178795200 | 145600 | 145600 | 145700 | 145600 | 361 |
| 482 | 20240425 | 105200 | 13126232900 | 145700 | 145500 | 145700 | 145500 | 327 |
| 483 | 20240425 | 105100 | 13078626400 | 145500 | 145600 | 145600 | 145500 | 637 |
| 484 | 20240425 | 105000 | 12985891700 | 145700 | 145600 | 145700 | 145600 | 128 |
| 485 | 20240425 | 104900 | 12967250600 | 145600 | 145700 | 145700 | 145600 | 467 |
| 486 | 20240425 | 104800 | 12899253600 | 145700 | 145600 | 145800 | 145600 | 99 |
| 487 | 20240425 | 104700 | 12884831800 | 145600 | 145600 | 145700 | 145600 | 829 |
| 488 | 20240425 | 104600 | 12764090800 | 145600 | 145700 | 145800 | 145600 | 1463 |
| 489 | 20240425 | 104500 | 12551028000 | 145800 | 145700 | 145800 | 145600 | 1331 |
| 490 | 20240425 | 104400 | 12357112300 | 145800 | 145700 | 145800 | 145700 | 221 |
| 491 | 20240425 | 104300 | 12324910100 | 145700 | 145700 | 145800 | 145700 | 442 |
| 492 | 20240425 | 104200 | 12260510200 | 145700 | 145700 | 145800 | 145700 | 123 |
| 493 | 20240425 | 104100 | 12242586200 | 145700 | 145800 | 145800 | 145700 | 99 |
| 494 | 20240425 | 104000 | 12228153800 | 145700 | 145700 | 145900 | 145700 | 719 |
| 495 | 20240425 | 103900 | 12123377700 | 145800 | 145700 | 145800 | 145700 | 136 |
| 496 | 20240425 | 103800 | 12103554000 | 145800 | 145700 | 145800 | 145700 | 253 |
| 497 | 20240425 | 103700 | 12066688900 | 145700 | 145900 | 146000 | 145700 | 2765 |
| 498 | 20240425 | 103600 | 11663673000 | 145900 | 146000 | 146000 | 145900 | 338 |
| 499 | 20240425 | 103500 | 11614339800 | 146000 | 146100 | 146100 | 146000 | 170 |
| 500 | 20240425 | 103400 | 11589514300 | 146100 | 146300 | 146300 | 146100 | 195 |
| 501 | 20240425 | 103300 | 11561015800 | 146200 | 146200 | 146300 | 146100 | 260 |
| 502 | 20240425 | 103200 | 11523003700 | 146300 | 146100 | 146300 | 146000 | 393 |
| 503 | 20240425 | 103100 | 11465576200 | 146100 | 146000 | 146100 | 145900 | 520 |
| 504 | 20240425 | 103000 | 11389660200 | 145900 | 145800 | 146000 | 145800 | 499 |
| 505 | 20240425 | 102900 | 11316865800 | 145800 | 145800 | 145900 | 145800 | 226 |
| 506 | 20240425 | 102800 | 11283914100 | 145800 | 145800 | 145900 | 145800 | 118 |
| 507 | 20240425 | 102700 | 11266706800 | 145900 | 145800 | 145900 | 145800 | 184 |
| 508 | 20240425 | 102600 | 11239877900 | 145900 | 145700 | 145900 | 145700 | 134 |
| 509 | 20240425 | 102500 | 11220340400 | 145700 | 145800 | 145900 | 145700 | 237 |
| 510 | 20240425 | 102400 | 11185788600 | 145900 | 145700 | 145900 | 145700 | 778 |
| 511 | 20240425 | 102300 | 11072375800 | 145700 | 145700 | 145800 | 145700 | 266 |
| 512 | 20240425 | 102200 | 11033616700 | 145700 | 145800 | 145900 | 145700 | 424 |
| 513 | 20240425 | 102100 | 10971803200 | 145800 | 145900 | 145900 | 145800 | 121 |
| 514 | 20240425 | 102000 | 10954158700 | 145900 | 145800 | 145900 | 145800 | 223 |
| 515 | 20240425 | 101900 | 10921642500 | 145900 | 145900 | 146000 | 145800 | 817 |
| 516 | 20240425 | 101800 | 10802442900 | 146000 | 145900 | 146000 | 145900 | 241 |
| 517 | 20240425 | 101700 | 10767279900 | 146000 | 146000 | 146000 | 145900 | 871 |
| 518 | 20240425 | 101600 | 10640116300 | 146100 | 146100 | 146100 | 146000 | 293 |
| 519 | 20240425 | 101500 | 10597334600 | 146000 | 146000 | 146100 | 146000 | 205 |
| 520 | 20240425 | 101400 | 10567399900 | 146100 | 146000 | 146100 | 146000 | 85 |
| 521 | 20240425 | 101300 | 10554985500 | 146000 | 146100 | 146100 | 146000 | 426 |
| 522 | 20240425 | 101200 | 10492767000 | 146100 | 146100 | 146100 | 146000 | 127 |
| 523 | 20240425 | 101100 | 10474221100 | 146100 | 146200 | 146200 | 146000 | 286 |
| 524 | 20240425 | 101000 | 10432434100 | 146100 | 146100 | 146100 | 146000 | 272 |
| 525 | 20240425 | 100900 | 10392697400 | 146100 | 146100 | 146100 | 146000 | 222 |
| 526 | 20240425 | 100800 | 10360273300 | 146100 | 146300 | 146300 | 146000 | 1286 |
| 527 | 20240425 | 100700 | 10172408700 | 146200 | 146300 | 146400 | 146200 | 873 |
| 528 | 20240425 | 100600 | 10044738000 | 146400 | 146500 | 146500 | 146300 | 451 |
| 529 | 20240425 | 100500 | 9978704300 | 146500 | 146500 | 146600 | 146400 | 115 |
| 530 | 20240425 | 100400 | 9961856500 | 146600 | 146400 | 146600 | 146400 | 395 |
| 531 | 20240425 | 100300 | 9903987500 | 146400 | 146200 | 146500 | 146200 | 385 |
| 532 | 20240425 | 100200 | 9847657700 | 146300 | 146300 | 146500 | 146200 | 259 |
| 533 | 20240425 | 100100 | 9809756200 | 146300 | 146500 | 146500 | 146300 | 886 |
| 534 | 20240425 | 100000 | 9680106700 | 146400 | 146500 | 146500 | 146400 | 154 |
| 535 | 20240425 | 095900 | 9657556300 | 146500 | 146400 | 146500 | 146400 | 64 |
| 536 | 20240425 | 095800 | 9648180700 | 146500 | 146500 | 146500 | 146400 | 182 |
| 537 | 20240425 | 095700 | 9621532400 | 146500 | 146600 | 146600 | 146400 | 155 |
| 538 | 20240425 | 095600 | 9598824500 | 146600 | 146400 | 146700 | 146400 | 535 |
| 539 | 20240425 | 095500 | 9520396600 | 146400 | 146500 | 146600 | 146300 | 827 |
| 540 | 20240425 | 095400 | 9399289200 | 146600 | 146600 | 146600 | 146500 | 63 |
| 541 | 20240425 | 095300 | 9390054900 | 146600 | 146700 | 146700 | 146500 | 934 |
| 542 | 20240425 | 095200 | 9253168000 | 146700 | 146700 | 146700 | 146600 | 172 |
| 543 | 20240425 | 095100 | 9227937400 | 146700 | 146700 | 146700 | 146600 | 668 |
| 544 | 20240425 | 095000 | 9129951200 | 146700 | 146500 | 146700 | 146500 | 300 |
| 545 | 20240425 | 094900 | 9085968400 | 146500 | 146500 | 146600 | 146500 | 293 |
| 546 | 20240425 | 094800 | 9043025300 | 146500 | 146300 | 146600 | 146200 | 1001 |
| 547 | 20240425 | 094700 | 8896439900 | 146300 | 146200 | 146300 | 146200 | 273 |
| 548 | 20240425 | 094600 | 8856501400 | 146200 | 146200 | 146200 | 146100 | 594 |
| 549 | 20240425 | 094500 | 8769660900 | 146100 | 146200 | 146200 | 146100 | 199 |
| 550 | 20240425 | 094400 | 8740577200 | 146200 | 146200 | 146300 | 146100 | 240 |
| 551 | 20240425 | 094300 | 8705500800 | 146200 | 146300 | 146300 | 146200 | 97 |
| 552 | 20240425 | 094200 | 8691315300 | 146300 | 146300 | 146300 | 146000 | 1711 |
| 553 | 20240425 | 094100 | 8441345700 | 146200 | 146400 | 146400 | 146200 | 394 |
| 554 | 20240425 | 094000 | 8383703600 | 146400 | 146500 | 146600 | 146300 | 517 |
| 555 | 20240425 | 093900 | 8308004900 | 146500 | 146500 | 146600 | 146500 | 171 |
| 556 | 20240425 | 093800 | 8282951400 | 146500 | 146600 | 146600 | 146400 | 472 |
| 557 | 20240425 | 093700 | 8213789200 | 146600 | 146500 | 146600 | 146400 | 567 |
| 558 | 20240425 | 093600 | 8130709000 | 146500 | 146600 | 146700 | 146400 | 836 |
| 559 | 20240425 | 093500 | 8008188200 | 146700 | 146600 | 146700 | 146600 | 506 |
| 560 | 20240425 | 093400 | 7933982000 | 146600 | 146300 | 146600 | 146300 | 524 |
| 561 | 20240425 | 093300 | 7857238200 | 146400 | 146400 | 146500 | 146300 | 641 |
| 562 | 20240425 | 093200 | 7763399700 | 146400 | 146100 | 146400 | 146100 | 330 |
| 563 | 20240425 | 093100 | 7715110800 | 146300 | 146200 | 146300 | 146000 | 1631 |
| 564 | 20240425 | 093000 | 7476708800 | 146100 | 146100 | 146200 | 146000 | 665 |
| 565 | 20240425 | 092900 | 7379553200 | 146100 | 145700 | 146200 | 145700 | 1192 |
| 566 | 20240425 | 092800 | 7205570700 | 145700 | 145700 | 145800 | 145600 | 845 |
| 567 | 20240425 | 092700 | 7082470400 | 145600 | 145700 | 145700 | 145600 | 859 |
| 568 | 20240425 | 092600 | 6957396800 | 145700 | 145700 | 145700 | 145600 | 535 |
| 569 | 20240425 | 092500 | 6879463200 | 145700 | 145600 | 145800 | 145600 | 299 |
| 570 | 20240425 | 092400 | 6835909900 | 145700 | 145700 | 145700 | 145600 | 639 |
| 571 | 20240425 | 092300 | 6742844800 | 145600 | 145700 | 145800 | 145600 | 619 |
| 572 | 20240425 | 092200 | 6652666600 | 145600 | 145800 | 145900 | 145600 | 971 |
| 573 | 20240425 | 092100 | 6511187600 | 145800 | 145600 | 145800 | 145500 | 1435 |
| 574 | 20240425 | 092000 | 6302136600 | 145700 | 145500 | 145700 | 145500 | 1271 |
| 575 | 20240425 | 091900 | 6117147000 | 145500 | 145600 | 145700 | 145500 | 2889 |
| 576 | 20240425 | 091800 | 5696693200 | 145600 | 145700 | 145900 | 145600 | 2276 |
| 577 | 20240425 | 091700 | 5364976300 | 145800 | 145800 | 145900 | 145700 | 1650 |
| 578 | 20240425 | 091600 | 5124465700 | 145800 | 145900 | 145900 | 145800 | 471 |
| 579 | 20240425 | 091500 | 5055778400 | 145800 | 145900 | 146000 | 145800 | 814 |
| 580 | 20240425 | 091400 | 4936995100 | 145900 | 146000 | 146100 | 145900 | 1193 |
| 581 | 20240425 | 091300 | 4762835700 | 146000 | 145900 | 146300 | 145900 | 1300 |
| 582 | 20240425 | 091200 | 4573013700 | 145900 | 145800 | 145900 | 145800 | 628 |
| 583 | 20240425 | 091100 | 4481406800 | 145800 | 146100 | 146200 | 145800 | 705 |
| 584 | 20240425 | 091000 | 4378483100 | 146100 | 145800 | 146100 | 145700 | 1174 |
| 585 | 20240425 | 090900 | 4207232000 | 145900 | 146100 | 146200 | 145700 | 2468 |
| 586 | 20240425 | 090800 | 3847265900 | 146100 | 146400 | 146400 | 146000 | 901 |
| 587 | 20240425 | 090700 | 3715554900 | 146400 | 146700 | 146900 | 146400 | 800 |
| 588 | 20240425 | 090600 | 3598208200 | 146600 | 146300 | 146900 | 146200 | 5648 |
| 589 | 20240425 | 090500 | 2770312000 | 146300 | 146000 | 146300 | 145700 | 2201 |
| 590 | 20240425 | 090400 | 2448986100 | 145900 | 145900 | 146100 | 145700 | 949 |
| 591 | 20240425 | 090300 | 2310474600 | 145900 | 145600 | 146000 | 145400 | 2269 |
| 592 | 20240425 | 090200 | 1980042200 | 145700 | 145400 | 145800 | 145300 | 2716 |
| 593 | 20240425 | 090100 | 1584999100 | 145600 | 145600 | 146000 | 145500 | 3833 |
| 594 | 20240425 | 090000 | 1026952500 | 145600 | 146200 | 146200 | 145500 | 7016 |