35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 185200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 22268 |
| 3 | 20240528 | 185100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 4 | 20240528 | 185000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 5 | 20240528 | 184900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 6 | 20240528 | 184800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 7 | 20240528 | 184700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 8 | 20240528 | 184600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 9 | 20240528 | 184500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 10 | 20240528 | 184400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 11 | 20240528 | 184300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 12 | 20240528 | 184200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 13 | 20240528 | 184100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 14 | 20240528 | 184000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 15 | 20240528 | 183900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 16 | 20240528 | 183800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 17 | 20240528 | 183700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 18 | 20240528 | 183600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 19 | 20240528 | 183500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 20 | 20240528 | 183400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 21 | 20240528 | 183300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 22 | 20240528 | 183200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 23 | 20240528 | 183100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 24 | 20240528 | 183000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 25 | 20240528 | 182900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 26 | 20240528 | 182800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 27 | 20240528 | 182700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 28 | 20240528 | 182600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 29 | 20240528 | 182500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 30 | 20240528 | 182400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 31 | 20240528 | 182300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 32 | 20240528 | 182200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 22268 |
| 33 | 20240528 | 182100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 34 | 20240528 | 182000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 35 | 20240528 | 181900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 36 | 20240528 | 181800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 37 | 20240528 | 181700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 38 | 20240528 | 181600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 39 | 20240528 | 181500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 40 | 20240528 | 181400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 41 | 20240528 | 181300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 42 | 20240528 | 181200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 43 | 20240528 | 181100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 44 | 20240528 | 181000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 45 | 20240528 | 180900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 46 | 20240528 | 180800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 47 | 20240528 | 180700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 48 | 20240528 | 180600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 49 | 20240528 | 180500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 50 | 20240528 | 180400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 51 | 20240528 | 180300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 52 | 20240528 | 180200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 53 | 20240528 | 180100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 54 | 20240528 | 180000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 55 | 20240528 | 175900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 56 | 20240528 | 175800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 57 | 20240528 | 175700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 58 | 20240528 | 175600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 59 | 20240528 | 175500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 60 | 20240528 | 175400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 61 | 20240528 | 175300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 62 | 20240528 | 175200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 22268 |
| 63 | 20240528 | 175100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 64 | 20240528 | 175000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 65 | 20240528 | 174900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 66 | 20240528 | 174800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 67 | 20240528 | 174700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 68 | 20240528 | 174600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 69 | 20240528 | 174500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 70 | 20240528 | 174400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 71 | 20240528 | 174300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 72 | 20240528 | 174200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 73 | 20240528 | 174100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 74 | 20240528 | 174000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 75 | 20240528 | 173900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 76 | 20240528 | 173800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 77 | 20240528 | 173700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 78 | 20240528 | 173600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 79 | 20240528 | 173500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 80 | 20240528 | 173400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 81 | 20240528 | 173300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 82 | 20240528 | 173200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 83 | 20240528 | 173100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 84 | 20240528 | 173000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 85 | 20240528 | 172900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 86 | 20240528 | 172800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 87 | 20240528 | 172700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 88 | 20240528 | 172600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 89 | 20240528 | 172500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 90 | 20240528 | 172400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 91 | 20240528 | 172300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 92 | 20240528 | 172200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 22268 |
| 93 | 20240528 | 172100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 94 | 20240528 | 172000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 95 | 20240528 | 171900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 96 | 20240528 | 171800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 97 | 20240528 | 171700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 98 | 20240528 | 171600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 99 | 20240528 | 171500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 100 | 20240528 | 171400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 101 | 20240528 | 171300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 102 | 20240528 | 171200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 103 | 20240528 | 171100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 104 | 20240528 | 171000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 105 | 20240528 | 170900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 106 | 20240528 | 170800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 107 | 20240528 | 170700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 108 | 20240528 | 170600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 109 | 20240528 | 170500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 110 | 20240528 | 170400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 111 | 20240528 | 170300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 112 | 20240528 | 170200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 113 | 20240528 | 170100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 114 | 20240528 | 170000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 115 | 20240528 | 165900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 116 | 20240528 | 165800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 117 | 20240528 | 165700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 118 | 20240528 | 165600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 119 | 20240528 | 165500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 120 | 20240528 | 165400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 121 | 20240528 | 165300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 122 | 20240528 | 165200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 22268 |
| 123 | 20240528 | 165100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 124 | 20240528 | 165000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 125 | 20240528 | 164900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 126 | 20240528 | 164800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 127 | 20240528 | 164700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 128 | 20240528 | 164600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 129 | 20240528 | 164500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 130 | 20240528 | 164400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 131 | 20240528 | 164300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 132 | 20240528 | 164200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 133 | 20240528 | 164100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 134 | 20240528 | 164000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 135 | 20240528 | 163900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 136 | 20240528 | 163800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 137 | 20240528 | 163700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 138 | 20240528 | 163600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 139 | 20240528 | 163500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 140 | 20240528 | 163400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 141 | 20240528 | 163300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 142 | 20240528 | 163200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 143 | 20240528 | 163100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 144 | 20240528 | 163000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 145 | 20240528 | 162900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 146 | 20240528 | 162800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 147 | 20240528 | 162700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 148 | 20240528 | 162600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 149 | 20240528 | 162500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 150 | 20240528 | 162400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 151 | 20240528 | 162300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 152 | 20240528 | 162200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 22268 |
| 153 | 20240528 | 162100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 154 | 20240528 | 162000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 155 | 20240528 | 161900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 156 | 20240528 | 161800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 157 | 20240528 | 161700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 158 | 20240528 | 161600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 159 | 20240528 | 161500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 160 | 20240528 | 161400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 161 | 20240528 | 161300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 162 | 20240528 | 161200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 163 | 20240528 | 161100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 164 | 20240528 | 161000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 165 | 20240528 | 160900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 166 | 20240528 | 160800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 167 | 20240528 | 160700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 168 | 20240528 | 160600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 169 | 20240528 | 160500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 170 | 20240528 | 160400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 171 | 20240528 | 160300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 172 | 20240528 | 160200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 173 | 20240528 | 160100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 174 | 20240528 | 160000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 175 | 20240528 | 155900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 176 | 20240528 | 155800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 177 | 20240528 | 155700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 178 | 20240528 | 155600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 179 | 20240528 | 155500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 180 | 20240528 | 155400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 181 | 20240528 | 155300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 182 | 20240528 | 155200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 22268 |
| 183 | 20240528 | 155100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 184 | 20240528 | 155000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 185 | 20240528 | 154900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 186 | 20240528 | 154800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 187 | 20240528 | 154700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 188 | 20240528 | 154600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 189 | 20240528 | 154500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 190 | 20240528 | 154400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 191 | 20240528 | 154300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 192 | 20240528 | 154200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 193 | 20240528 | 154100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 194 | 20240528 | 154000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 195 | 20240528 | 153900 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 196 | 20240528 | 153800 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 197 | 20240528 | 153700 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 198 | 20240528 | 153600 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 199 | 20240528 | 153500 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 200 | 20240528 | 153400 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 201 | 20240528 | 153300 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 202 | 20240528 | 153200 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 203 | 20240528 | 153100 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 204 | 20240528 | 153000 | 78300505000 | 159600 | 159600 | 159600 | 159600 | 22268 |
| 205 | 20240528 | 152900 | 74746532200 | 159600 | 159600 | 159600 | 159600 | 0 |
| 206 | 20240528 | 152800 | 74746532200 | 159600 | 159600 | 159600 | 159600 | 0 |
| 207 | 20240528 | 152700 | 74746532200 | 159600 | 159600 | 159600 | 159600 | 0 |
| 208 | 20240528 | 152600 | 74746532200 | 159600 | 159600 | 159600 | 159600 | 0 |
| 209 | 20240528 | 152500 | 74746532200 | 159600 | 159600 | 159600 | 159600 | 0 |
| 210 | 20240528 | 152400 | 74746532200 | 159600 | 159600 | 159600 | 159600 | 0 |
| 211 | 20240528 | 152300 | 74746532200 | 159600 | 159600 | 159600 | 159600 | 0 |
| 212 | 20240528 | 152200 | 74746532200 | 159600 | 159600 | 159600 | 159600 | 0 |
| 213 | 20240528 | 152100 | 74746532200 | 159600 | 159600 | 159600 | 159600 | 0 |
| 214 | 20240528 | 152000 | 74746532200 | 159600 | 159600 | 159600 | 159600 | 0 |
| 215 | 20240528 | 151900 | 74746532200 | 159600 | 159600 | 159700 | 159600 | 901 |
| 216 | 20240528 | 151800 | 74602724000 | 159700 | 159600 | 159700 | 159500 | 642 |
| 217 | 20240528 | 151700 | 74500253100 | 159600 | 159600 | 159600 | 159500 | 494 |
| 218 | 20240528 | 151600 | 74421421100 | 159600 | 159500 | 159600 | 159500 | 635 |
| 219 | 20240528 | 151500 | 74320084700 | 159600 | 159600 | 159600 | 159500 | 440 |
| 220 | 20240528 | 151400 | 74249873300 | 159500 | 159700 | 159700 | 159500 | 1119 |
| 221 | 20240528 | 151300 | 74071275500 | 159700 | 159800 | 159800 | 159600 | 778 |
| 222 | 20240528 | 151200 | 73947023700 | 159700 | 159800 | 159800 | 159700 | 230 |
| 223 | 20240528 | 151100 | 73910285400 | 159800 | 159800 | 159900 | 159700 | 670 |
| 224 | 20240528 | 151000 | 73803226900 | 159800 | 159800 | 159800 | 159600 | 939 |
| 225 | 20240528 | 150900 | 73653259900 | 159700 | 159800 | 159800 | 159700 | 1849 |
| 226 | 20240528 | 150800 | 73357929500 | 159700 | 159700 | 159800 | 159600 | 1093 |
| 227 | 20240528 | 150700 | 73183364900 | 159700 | 159700 | 159800 | 159600 | 680 |
| 228 | 20240528 | 150600 | 73074781200 | 159600 | 159700 | 159700 | 159600 | 604 |
| 229 | 20240528 | 150500 | 72978348500 | 159700 | 159600 | 159700 | 159500 | 801 |
| 230 | 20240528 | 150400 | 72850512000 | 159600 | 159600 | 159600 | 159500 | 305 |
| 231 | 20240528 | 150300 | 72801844000 | 159600 | 159700 | 159700 | 159500 | 290 |
| 232 | 20240528 | 150200 | 72755557300 | 159600 | 159800 | 159800 | 159600 | 535 |
| 233 | 20240528 | 150100 | 72670113800 | 159700 | 159900 | 160000 | 159700 | 552 |
| 234 | 20240528 | 150000 | 72581863700 | 159900 | 159500 | 159900 | 159500 | 1616 |
| 235 | 20240528 | 145900 | 72323785900 | 159500 | 159500 | 159600 | 159400 | 1006 |
| 236 | 20240528 | 145800 | 72163314100 | 159500 | 159500 | 159500 | 159400 | 255 |
| 237 | 20240528 | 145700 | 72122658200 | 159500 | 159500 | 159500 | 159400 | 254 |
| 238 | 20240528 | 145600 | 72082156200 | 159500 | 159500 | 159500 | 159400 | 227 |
| 239 | 20240528 | 145500 | 72045962700 | 159500 | 159500 | 159500 | 159400 | 618 |
| 240 | 20240528 | 145400 | 71947432000 | 159400 | 159500 | 159600 | 159400 | 330 |
| 241 | 20240528 | 145300 | 71894786500 | 159600 | 159600 | 159600 | 159400 | 243 |
| 242 | 20240528 | 145200 | 71856021100 | 159500 | 159600 | 159600 | 159500 | 350 |
| 243 | 20240528 | 145100 | 71800183800 | 159600 | 159600 | 159600 | 159500 | 466 |
| 244 | 20240528 | 145000 | 71725828400 | 159600 | 159600 | 159600 | 159500 | 739 |
| 245 | 20240528 | 144900 | 71607936300 | 159600 | 159600 | 159600 | 159500 | 618 |
| 246 | 20240528 | 144800 | 71509308000 | 159500 | 159600 | 159600 | 159500 | 241 |
| 247 | 20240528 | 144700 | 71470858400 | 159500 | 159600 | 159600 | 159500 | 427 |
| 248 | 20240528 | 144600 | 71402725000 | 159600 | 159600 | 159600 | 159400 | 489 |
| 249 | 20240528 | 144500 | 71324735400 | 159500 | 159600 | 159700 | 159500 | 406 |
| 250 | 20240528 | 144400 | 71259940200 | 159500 | 159600 | 159700 | 159500 | 130 |
| 251 | 20240528 | 144300 | 71239186300 | 159600 | 159700 | 159700 | 159500 | 598 |
| 252 | 20240528 | 144200 | 71143750900 | 159600 | 159600 | 159700 | 159600 | 161 |
| 253 | 20240528 | 144100 | 71118044100 | 159600 | 159600 | 159700 | 159600 | 227 |
| 254 | 20240528 | 144000 | 71081806900 | 159700 | 159800 | 159900 | 159700 | 749 |
| 255 | 20240528 | 143900 | 70962152000 | 159800 | 159600 | 159900 | 159500 | 302 |
| 256 | 20240528 | 143800 | 70913915500 | 159600 | 159400 | 159600 | 159400 | 365 |
| 257 | 20240528 | 143700 | 70855692700 | 159400 | 159400 | 159500 | 159400 | 249 |
| 258 | 20240528 | 143600 | 70815992400 | 159400 | 159400 | 159500 | 159300 | 590 |
| 259 | 20240528 | 143500 | 70721938100 | 159500 | 159400 | 159500 | 159300 | 922 |
| 260 | 20240528 | 143400 | 70574945600 | 159400 | 159300 | 159400 | 159200 | 715 |
| 261 | 20240528 | 143300 | 70461038900 | 159300 | 159300 | 159400 | 159300 | 526 |
| 262 | 20240528 | 143200 | 70377231500 | 159300 | 159300 | 159400 | 159200 | 948 |
| 263 | 20240528 | 143100 | 70226210600 | 159400 | 159300 | 159400 | 159300 | 486 |
| 264 | 20240528 | 143000 | 70148760900 | 159300 | 159400 | 159400 | 159300 | 630 |
| 265 | 20240528 | 142900 | 70048382400 | 159400 | 159400 | 159500 | 159300 | 637 |
| 266 | 20240528 | 142800 | 69946848100 | 159400 | 159500 | 159500 | 159300 | 741 |
| 267 | 20240528 | 142700 | 69828724900 | 159400 | 159400 | 159400 | 159300 | 613 |
| 268 | 20240528 | 142600 | 69731045400 | 159400 | 159500 | 159600 | 159100 | 3223 |
| 269 | 20240528 | 142500 | 69217272300 | 159500 | 160000 | 160000 | 159500 | 3712 |
| 270 | 20240528 | 142400 | 68624436400 | 159900 | 159900 | 160000 | 159900 | 248 |
| 271 | 20240528 | 142300 | 68584767700 | 159900 | 159900 | 160000 | 159800 | 244 |
| 272 | 20240528 | 142200 | 68545751800 | 159900 | 159800 | 159900 | 159700 | 433 |
| 273 | 20240528 | 142100 | 68476529400 | 159800 | 159800 | 159800 | 159700 | 497 |
| 274 | 20240528 | 142000 | 68397123300 | 159700 | 160000 | 160100 | 159700 | 4641 |
| 275 | 20240528 | 141900 | 67655093200 | 160100 | 160100 | 160100 | 160000 | 221 |
| 276 | 20240528 | 141800 | 67619726100 | 160000 | 160100 | 160200 | 160000 | 413 |
| 277 | 20240528 | 141700 | 67553598800 | 160200 | 160100 | 160200 | 160000 | 681 |
| 278 | 20240528 | 141600 | 67444569100 | 160100 | 160100 | 160200 | 160000 | 741 |
| 279 | 20240528 | 141500 | 67325945300 | 160100 | 160100 | 160200 | 160100 | 167 |
| 280 | 20240528 | 141400 | 67299203100 | 160200 | 160200 | 160300 | 160200 | 959 |
| 281 | 20240528 | 141300 | 67145565100 | 160300 | 160400 | 160400 | 160200 | 533 |
| 282 | 20240528 | 141200 | 67060130800 | 160300 | 160300 | 160400 | 160300 | 473 |
| 283 | 20240528 | 141100 | 66984266800 | 160300 | 160300 | 160400 | 160300 | 145 |
| 284 | 20240528 | 141000 | 66961016800 | 160300 | 160300 | 160400 | 160300 | 405 |
| 285 | 20240528 | 140900 | 66896087900 | 160200 | 160200 | 160300 | 160200 | 484 |
| 286 | 20240528 | 140800 | 66818511700 | 160300 | 160400 | 160400 | 160200 | 268 |
| 287 | 20240528 | 140700 | 66775556500 | 160400 | 160300 | 160400 | 160200 | 293 |
| 288 | 20240528 | 140600 | 66728587800 | 160300 | 160100 | 160300 | 160100 | 186 |
| 289 | 20240528 | 140500 | 66698787000 | 160100 | 160100 | 160200 | 160000 | 1987 |
| 290 | 20240528 | 140400 | 66380670200 | 160200 | 160300 | 160300 | 160100 | 1387 |
| 291 | 20240528 | 140300 | 66158440000 | 160300 | 160300 | 160500 | 160300 | 766 |
| 292 | 20240528 | 140200 | 66035616700 | 160300 | 160500 | 160500 | 160300 | 1003 |
| 293 | 20240528 | 140100 | 65874788000 | 160500 | 160500 | 160500 | 160300 | 783 |
| 294 | 20240528 | 140000 | 65749194300 | 160500 | 160800 | 160800 | 160500 | 2152 |
| 295 | 20240528 | 135900 | 65403543600 | 160700 | 160800 | 160900 | 160700 | 596 |
| 296 | 20240528 | 135800 | 65307720500 | 160800 | 161000 | 161000 | 160800 | 309 |
| 297 | 20240528 | 135700 | 65257997100 | 161000 | 160900 | 161000 | 160800 | 421 |
| 298 | 20240528 | 135600 | 65190239600 | 160900 | 160900 | 160900 | 160800 | 445 |
| 299 | 20240528 | 135500 | 65118644900 | 160800 | 160800 | 161000 | 160700 | 472 |
| 300 | 20240528 | 135400 | 65042740800 | 160800 | 160800 | 160800 | 160700 | 862 |
| 301 | 20240528 | 135300 | 64904140700 | 160700 | 160700 | 160900 | 160700 | 677 |
| 302 | 20240528 | 135200 | 64795272300 | 160800 | 160900 | 160900 | 160700 | 302 |
| 303 | 20240528 | 135100 | 64746706600 | 160900 | 160800 | 160900 | 160700 | 225 |
| 304 | 20240528 | 135000 | 64710525200 | 160700 | 160800 | 160900 | 160700 | 1413 |
| 305 | 20240528 | 134900 | 64483325600 | 160800 | 160900 | 160900 | 160800 | 450 |
| 306 | 20240528 | 134800 | 64410923000 | 160800 | 161000 | 161000 | 160800 | 309 |
| 307 | 20240528 | 134700 | 64361199700 | 161000 | 160900 | 161000 | 160800 | 416 |
| 308 | 20240528 | 134600 | 64294266000 | 160800 | 161000 | 161000 | 160800 | 784 |
| 309 | 20240528 | 134500 | 64168158800 | 161000 | 160900 | 161000 | 160800 | 187 |
| 310 | 20240528 | 134400 | 64138061300 | 160900 | 160800 | 160900 | 160700 | 283 |
| 311 | 20240528 | 134300 | 64092557500 | 160800 | 160900 | 160900 | 160700 | 341 |
| 312 | 20240528 | 134200 | 64037719600 | 160900 | 161000 | 161000 | 160700 | 539 |
| 313 | 20240528 | 134100 | 63951034600 | 160900 | 161000 | 161000 | 160900 | 168 |
| 314 | 20240528 | 134000 | 63923992500 | 161000 | 160900 | 161000 | 160800 | 338 |
| 315 | 20240528 | 133900 | 63869606500 | 160900 | 161400 | 161400 | 160900 | 1965 |
| 316 | 20240528 | 133800 | 63552972500 | 161400 | 161400 | 161400 | 161300 | 472 |
| 317 | 20240528 | 133700 | 63476798800 | 161400 | 161400 | 161400 | 161300 | 371 |
| 318 | 20240528 | 133600 | 63416935100 | 161400 | 161400 | 161500 | 161300 | 227 |
| 319 | 20240528 | 133500 | 63380300600 | 161300 | 161300 | 161500 | 161200 | 446 |
| 320 | 20240528 | 133400 | 63308347200 | 161300 | 161600 | 161600 | 161200 | 1158 |
| 321 | 20240528 | 133300 | 63121412500 | 161600 | 161600 | 161600 | 161500 | 577 |
| 322 | 20240528 | 133200 | 63028199200 | 161600 | 161500 | 161600 | 161500 | 407 |
| 323 | 20240528 | 133100 | 62962442600 | 161500 | 161600 | 161600 | 161500 | 347 |
| 324 | 20240528 | 133000 | 62906371700 | 161500 | 161500 | 161600 | 161400 | 604 |
| 325 | 20240528 | 132900 | 62808818900 | 161400 | 161600 | 161600 | 161400 | 590 |
| 326 | 20240528 | 132800 | 62713517400 | 161600 | 161500 | 161600 | 161400 | 493 |
| 327 | 20240528 | 132700 | 62633886800 | 161500 | 161500 | 161600 | 161400 | 2519 |
| 328 | 20240528 | 132600 | 62227073000 | 161400 | 161400 | 161500 | 161300 | 1299 |
| 329 | 20240528 | 132500 | 62017407600 | 161400 | 161200 | 161500 | 161000 | 3815 |
| 330 | 20240528 | 132400 | 61401898200 | 161200 | 161000 | 161200 | 161000 | 789 |
| 331 | 20240528 | 132300 | 61274793500 | 161000 | 161000 | 161100 | 160900 | 411 |
| 332 | 20240528 | 132200 | 61208609400 | 161000 | 160800 | 161000 | 160800 | 410 |
| 333 | 20240528 | 132100 | 61142627900 | 160800 | 161000 | 161000 | 160700 | 357 |
| 334 | 20240528 | 132000 | 61085189100 | 160700 | 160900 | 161000 | 160700 | 1528 |
| 335 | 20240528 | 131900 | 60839297500 | 160900 | 160900 | 161100 | 160700 | 741 |
| 336 | 20240528 | 131800 | 60720052100 | 160900 | 160900 | 161000 | 160800 | 734 |
| 337 | 20240528 | 131700 | 60601929100 | 160900 | 160900 | 160900 | 160700 | 269 |
| 338 | 20240528 | 131600 | 60558659200 | 160900 | 160800 | 161000 | 160700 | 678 |
| 339 | 20240528 | 131500 | 60449581600 | 160800 | 160700 | 160900 | 160700 | 298 |
| 340 | 20240528 | 131400 | 60401662600 | 160700 | 160600 | 160900 | 160500 | 447 |
| 341 | 20240528 | 131300 | 60329827500 | 160500 | 160500 | 160900 | 160500 | 361 |
| 342 | 20240528 | 131200 | 60271814200 | 160600 | 160500 | 160800 | 160500 | 408 |
| 343 | 20240528 | 131100 | 60206292700 | 160500 | 160500 | 160800 | 160400 | 326 |
| 344 | 20240528 | 131000 | 60153967600 | 160500 | 160500 | 160800 | 160400 | 388 |
| 345 | 20240528 | 130900 | 60091646300 | 160400 | 160400 | 160900 | 160400 | 344 |
| 346 | 20240528 | 130800 | 60036419100 | 160400 | 160600 | 160700 | 160400 | 273 |
| 347 | 20240528 | 130700 | 59992573000 | 160500 | 160500 | 160700 | 160400 | 710 |
| 348 | 20240528 | 130600 | 59878551700 | 160500 | 160400 | 160500 | 160300 | 568 |
| 349 | 20240528 | 130500 | 59787441700 | 160400 | 160700 | 160700 | 160400 | 2523 |
| 350 | 20240528 | 130400 | 59382441500 | 160600 | 160700 | 160800 | 160600 | 524 |
| 351 | 20240528 | 130300 | 59298243200 | 160700 | 160900 | 160900 | 160600 | 1550 |
| 352 | 20240528 | 130200 | 59049101900 | 160900 | 160900 | 160900 | 160800 | 404 |
| 353 | 20240528 | 130100 | 58984099700 | 160900 | 161100 | 161100 | 160900 | 690 |
| 354 | 20240528 | 130000 | 58873006700 | 161100 | 161100 | 161200 | 161000 | 158 |
| 355 | 20240528 | 125900 | 58847552700 | 161100 | 161100 | 161100 | 161000 | 201 |
| 356 | 20240528 | 125800 | 58815178000 | 161100 | 161200 | 161200 | 161000 | 227 |
| 357 | 20240528 | 125700 | 58778601200 | 161200 | 161000 | 161200 | 161000 | 311 |
| 358 | 20240528 | 125600 | 58728491100 | 161000 | 161100 | 161200 | 160900 | 1049 |
| 359 | 20240528 | 125500 | 58559587100 | 161100 | 161200 | 161200 | 161000 | 262 |
| 360 | 20240528 | 125400 | 58517381100 | 161100 | 160800 | 161200 | 160800 | 2351 |
| 361 | 20240528 | 125300 | 58138759200 | 160900 | 160900 | 160900 | 160800 | 342 |
| 362 | 20240528 | 125200 | 58083740100 | 160900 | 160700 | 160900 | 160700 | 237 |
| 363 | 20240528 | 125100 | 58045619000 | 160700 | 160800 | 160800 | 160700 | 523 |
| 364 | 20240528 | 125000 | 57961522700 | 160700 | 160700 | 160800 | 160700 | 257 |
| 365 | 20240528 | 124900 | 57920216600 | 160700 | 160800 | 160800 | 160600 | 188 |
| 366 | 20240528 | 124800 | 57890007400 | 160600 | 160800 | 160800 | 160600 | 960 |
| 367 | 20240528 | 124700 | 57735722100 | 160700 | 160900 | 160900 | 160700 | 395 |
| 368 | 20240528 | 124600 | 57672201900 | 160900 | 160800 | 160900 | 160800 | 370 |
| 369 | 20240528 | 124500 | 57612700600 | 160800 | 160800 | 160900 | 160700 | 434 |
| 370 | 20240528 | 124400 | 57542921800 | 160800 | 160900 | 160900 | 160800 | 418 |
| 371 | 20240528 | 124300 | 57475693500 | 160900 | 160700 | 160900 | 160600 | 357 |
| 372 | 20240528 | 124200 | 57418301400 | 160800 | 160800 | 160900 | 160700 | 656 |
| 373 | 20240528 | 124100 | 57312853700 | 160800 | 160900 | 160900 | 160700 | 4886 |
| 374 | 20240528 | 124000 | 56527160100 | 161000 | 161000 | 161000 | 160900 | 473 |
| 375 | 20240528 | 123900 | 56451039700 | 161000 | 161000 | 161000 | 160900 | 245 |
| 376 | 20240528 | 123800 | 56411607900 | 161000 | 160800 | 161000 | 160800 | 511 |
| 377 | 20240528 | 123700 | 56329364800 | 160900 | 161100 | 161100 | 160900 | 2146 |
| 378 | 20240528 | 123600 | 55983904800 | 161100 | 161100 | 161100 | 161000 | 204 |
| 379 | 20240528 | 123500 | 55951041100 | 161100 | 161100 | 161200 | 161000 | 629 |
| 380 | 20240528 | 123400 | 55849703700 | 161200 | 161100 | 161200 | 161000 | 971 |
| 381 | 20240528 | 123300 | 55693300300 | 161000 | 161000 | 161100 | 161000 | 244 |
| 382 | 20240528 | 123200 | 55654006300 | 161100 | 161200 | 161200 | 161000 | 185 |
| 383 | 20240528 | 123100 | 55624201100 | 161100 | 161100 | 161200 | 161000 | 313 |
| 384 | 20240528 | 123000 | 55573778900 | 161100 | 161200 | 161200 | 161000 | 415 |
| 385 | 20240528 | 122900 | 55506936800 | 161100 | 161200 | 161200 | 161100 | 256 |
| 386 | 20240528 | 122800 | 55465678400 | 161100 | 161100 | 161200 | 161100 | 471 |
| 387 | 20240528 | 122700 | 55389758800 | 161200 | 161100 | 161200 | 161100 | 196 |
| 388 | 20240528 | 122600 | 55358165000 | 161200 | 161100 | 161200 | 161100 | 346 |
| 389 | 20240528 | 122500 | 55302395800 | 161200 | 161200 | 161200 | 161000 | 710 |
| 390 | 20240528 | 122400 | 55187984700 | 161100 | 161100 | 161200 | 161000 | 333 |
| 391 | 20240528 | 122300 | 55134336900 | 161100 | 161000 | 161200 | 160900 | 333 |
| 392 | 20240528 | 122200 | 55080721000 | 161000 | 161100 | 161100 | 160900 | 207 |
| 393 | 20240528 | 122100 | 55047390100 | 161000 | 161100 | 161100 | 160900 | 626 |
| 394 | 20240528 | 122000 | 54946606200 | 161000 | 161200 | 161200 | 161000 | 421 |
| 395 | 20240528 | 121900 | 54878775300 | 161200 | 161100 | 161200 | 161100 | 164 |
| 396 | 20240528 | 121800 | 54852346100 | 161100 | 161000 | 161100 | 161000 | 162 |
| 397 | 20240528 | 121700 | 54826250000 | 161100 | 161100 | 161100 | 161000 | 328 |
| 398 | 20240528 | 121600 | 54773420300 | 161000 | 161000 | 161100 | 160900 | 726 |
| 399 | 20240528 | 121500 | 54656525300 | 161000 | 160900 | 161000 | 160900 | 279 |
| 400 | 20240528 | 121400 | 54611612600 | 160900 | 161000 | 161000 | 160800 | 323 |
| 401 | 20240528 | 121300 | 54559635400 | 161100 | 161100 | 161100 | 160900 | 841 |
| 402 | 20240528 | 121200 | 54424274700 | 161100 | 160900 | 161100 | 160900 | 635 |
| 403 | 20240528 | 121100 | 54322037200 | 161000 | 161000 | 161000 | 160900 | 619 |
| 404 | 20240528 | 121000 | 54222416500 | 161000 | 161000 | 161100 | 160900 | 532 |
| 405 | 20240528 | 120900 | 54136754500 | 161100 | 161000 | 161100 | 160900 | 351 |
| 406 | 20240528 | 120800 | 54080235600 | 160900 | 161100 | 161100 | 160900 | 719 |
| 407 | 20240528 | 120700 | 53964453800 | 161000 | 161000 | 161200 | 160900 | 968 |
| 408 | 20240528 | 120600 | 53808527900 | 160900 | 160800 | 161000 | 160600 | 2197 |
| 409 | 20240528 | 120500 | 53455215400 | 160700 | 160700 | 160900 | 160700 | 1096 |
| 410 | 20240528 | 120400 | 53278992200 | 160700 | 160900 | 161000 | 160600 | 1322 |
| 411 | 20240528 | 120300 | 53066483900 | 161000 | 160900 | 161000 | 160800 | 529 |
| 412 | 20240528 | 120200 | 52981366400 | 160900 | 160800 | 161000 | 160800 | 410 |
| 413 | 20240528 | 120100 | 52915380100 | 160700 | 161200 | 161200 | 160700 | 3799 |
| 414 | 20240528 | 120000 | 52303896900 | 161200 | 161100 | 161300 | 161100 | 591 |
| 415 | 20240528 | 115900 | 52208614200 | 161100 | 161200 | 161300 | 161100 | 344 |
| 416 | 20240528 | 115800 | 52153179500 | 161200 | 161200 | 161300 | 161100 | 558 |
| 417 | 20240528 | 115700 | 52063237700 | 161200 | 161300 | 161400 | 161100 | 513 |
| 418 | 20240528 | 115600 | 51980535900 | 161300 | 161200 | 161400 | 161100 | 1121 |
| 419 | 20240528 | 115500 | 51799789600 | 161200 | 161200 | 161300 | 161100 | 649 |
| 420 | 20240528 | 115400 | 51695178800 | 161200 | 161400 | 161400 | 161100 | 2599 |
| 421 | 20240528 | 115300 | 51275989100 | 161400 | 161400 | 161500 | 161400 | 174 |
| 422 | 20240528 | 115200 | 51247895100 | 161500 | 161400 | 161500 | 161300 | 324 |
| 423 | 20240528 | 115100 | 51195595500 | 161500 | 161400 | 161500 | 161300 | 331 |
| 424 | 20240528 | 115000 | 51142180100 | 161400 | 161400 | 161400 | 161300 | 578 |
| 425 | 20240528 | 114900 | 51048925800 | 161400 | 161300 | 161400 | 161200 | 588 |
| 426 | 20240528 | 114800 | 50954081900 | 161200 | 161400 | 161400 | 161200 | 1222 |
| 427 | 20240528 | 114700 | 50756977900 | 161300 | 161600 | 161700 | 161300 | 1736 |
| 428 | 20240528 | 114600 | 50476658600 | 161600 | 161700 | 161700 | 161600 | 266 |
| 429 | 20240528 | 114500 | 50433659900 | 161700 | 161700 | 161700 | 161600 | 486 |
| 430 | 20240528 | 114400 | 50355111700 | 161700 | 161800 | 161800 | 161600 | 1718 |
| 431 | 20240528 | 114300 | 50077371600 | 161800 | 161800 | 161900 | 161800 | 286 |
| 432 | 20240528 | 114200 | 50031080400 | 161900 | 161900 | 161900 | 161800 | 606 |
| 433 | 20240528 | 114100 | 49933004000 | 161900 | 161900 | 162000 | 161800 | 2097 |
| 434 | 20240528 | 114000 | 49593512900 | 161800 | 161800 | 161900 | 161700 | 707 |
| 435 | 20240528 | 113900 | 49479126900 | 161900 | 162000 | 162100 | 161800 | 1132 |
| 436 | 20240528 | 113800 | 49295776700 | 162100 | 162100 | 162200 | 161700 | 3461 |
| 437 | 20240528 | 113700 | 48735445000 | 162200 | 162400 | 162400 | 162100 | 1785 |
| 438 | 20240528 | 113600 | 48445756400 | 162400 | 162700 | 162800 | 162300 | 3230 |
| 439 | 20240528 | 113500 | 47920533000 | 162700 | 162500 | 162800 | 162400 | 2483 |
| 440 | 20240528 | 113400 | 47516674400 | 162600 | 162600 | 162800 | 162100 | 4795 |
| 441 | 20240528 | 113300 | 46737414400 | 162600 | 162500 | 162800 | 162500 | 4105 |
| 442 | 20240528 | 113200 | 46069770900 | 162500 | 162200 | 162500 | 162200 | 1004 |
| 443 | 20240528 | 113100 | 45906717800 | 162100 | 162600 | 162600 | 162100 | 3112 |
| 444 | 20240528 | 113000 | 45401108000 | 162600 | 162700 | 162900 | 162500 | 7710 |
| 445 | 20240528 | 112900 | 44146196400 | 162700 | 162000 | 162700 | 161900 | 25925 |
| 446 | 20240528 | 112800 | 39942017600 | 162000 | 161900 | 162000 | 161800 | 6935 |
| 447 | 20240528 | 112700 | 38819118600 | 161900 | 161600 | 161900 | 161600 | 4564 |
| 448 | 20240528 | 112600 | 38080540400 | 161600 | 161800 | 161800 | 161400 | 1890 |
| 449 | 20240528 | 112500 | 37775110100 | 161700 | 161300 | 161900 | 161300 | 19396 |
| 450 | 20240528 | 112400 | 34642217500 | 161300 | 161000 | 161300 | 160900 | 12326 |
| 451 | 20240528 | 112300 | 32656666900 | 160900 | 160800 | 161000 | 160800 | 5718 |
| 452 | 20240528 | 112200 | 31736232700 | 160900 | 160700 | 160900 | 160700 | 3095 |
| 453 | 20240528 | 112100 | 31238390100 | 160700 | 160800 | 160800 | 160600 | 1035 |
| 454 | 20240528 | 112000 | 31072028700 | 160800 | 160800 | 160800 | 160700 | 347 |
| 455 | 20240528 | 111900 | 31016237200 | 160800 | 160700 | 160800 | 160600 | 998 |
| 456 | 20240528 | 111800 | 30855803700 | 160700 | 160600 | 160800 | 160500 | 711 |
| 457 | 20240528 | 111700 | 30741563900 | 160700 | 160700 | 160700 | 160500 | 1333 |
| 458 | 20240528 | 111600 | 30527473600 | 160600 | 160800 | 160800 | 160600 | 730 |
| 459 | 20240528 | 111500 | 30410125900 | 160800 | 160800 | 160800 | 160600 | 451 |
| 460 | 20240528 | 111400 | 30337635400 | 160700 | 160700 | 160800 | 160600 | 1111 |
| 461 | 20240528 | 111300 | 30159094600 | 160700 | 160700 | 160800 | 160600 | 1105 |
| 462 | 20240528 | 111200 | 29981543600 | 160700 | 160900 | 161000 | 160600 | 3267 |
| 463 | 20240528 | 111100 | 29456284400 | 160900 | 160900 | 161000 | 160600 | 2950 |
| 464 | 20240528 | 111000 | 28981726900 | 160900 | 160700 | 161000 | 160600 | 8977 |
| 465 | 20240528 | 110900 | 27538100200 | 160700 | 160700 | 160800 | 160600 | 837 |
| 466 | 20240528 | 110800 | 27403591700 | 160600 | 160700 | 160700 | 160600 | 619 |
| 467 | 20240528 | 110700 | 27304140500 | 160700 | 160700 | 160800 | 160700 | 1943 |
| 468 | 20240528 | 110600 | 26991823800 | 160700 | 160200 | 160800 | 160100 | 18353 |
| 469 | 20240528 | 110500 | 24046374000 | 160200 | 160100 | 160200 | 159900 | 1102 |
| 470 | 20240528 | 110400 | 23870019800 | 160000 | 160100 | 160100 | 160000 | 572 |
| 471 | 20240528 | 110300 | 23778474600 | 160100 | 160100 | 160100 | 160000 | 232 |
| 472 | 20240528 | 110200 | 23741335300 | 160100 | 160000 | 160100 | 160000 | 348 |
| 473 | 20240528 | 110100 | 23685634900 | 160100 | 160100 | 160200 | 160000 | 711 |
| 474 | 20240528 | 110000 | 23571806900 | 160200 | 160100 | 160200 | 160000 | 3370 |
| 475 | 20240528 | 105900 | 23032140300 | 160100 | 159900 | 160200 | 159900 | 5888 |
| 476 | 20240528 | 105800 | 22089975800 | 159800 | 159800 | 159900 | 159700 | 1181 |
| 477 | 20240528 | 105700 | 21901254600 | 159800 | 159800 | 159900 | 159800 | 910 |
| 478 | 20240528 | 105600 | 21755833000 | 159800 | 159700 | 159900 | 159700 | 1177 |
| 479 | 20240528 | 105500 | 21567748500 | 159700 | 159800 | 159900 | 159700 | 950 |
| 480 | 20240528 | 105400 | 21415948000 | 159700 | 159700 | 159800 | 159600 | 393 |
| 481 | 20240528 | 105300 | 21353182900 | 159700 | 159700 | 159700 | 159600 | 173 |
| 482 | 20240528 | 105200 | 21325559100 | 159700 | 159500 | 159700 | 159500 | 364 |
| 483 | 20240528 | 105100 | 21267470900 | 159600 | 159500 | 159700 | 159500 | 344 |
| 484 | 20240528 | 105000 | 21212570100 | 159500 | 159500 | 159600 | 159500 | 238 |
| 485 | 20240528 | 104900 | 21174591200 | 159500 | 159600 | 159600 | 159400 | 439 |
| 486 | 20240528 | 104800 | 21104570100 | 159500 | 159500 | 159600 | 159500 | 463 |
| 487 | 20240528 | 104700 | 21030709100 | 159500 | 159700 | 159700 | 159300 | 411 |
| 488 | 20240528 | 104600 | 20965159800 | 159700 | 159500 | 159700 | 159500 | 426 |
| 489 | 20240528 | 104500 | 20897176700 | 159400 | 159300 | 159500 | 159200 | 212 |
| 490 | 20240528 | 104400 | 20863393500 | 159300 | 159400 | 159400 | 159200 | 797 |
| 491 | 20240528 | 104300 | 20736465100 | 159400 | 159800 | 159800 | 159400 | 1648 |
| 492 | 20240528 | 104200 | 20473399600 | 159700 | 159700 | 159800 | 159700 | 803 |
| 493 | 20240528 | 104100 | 20345128100 | 159800 | 159700 | 159800 | 159700 | 422 |
| 494 | 20240528 | 104000 | 20277722000 | 159700 | 159800 | 159900 | 159700 | 788 |
| 495 | 20240528 | 103900 | 20151827900 | 159900 | 159900 | 160000 | 159700 | 738 |
| 496 | 20240528 | 103800 | 20033872400 | 159900 | 160000 | 160000 | 159800 | 492 |
| 497 | 20240528 | 103700 | 19955205300 | 160000 | 159900 | 160000 | 159700 | 1053 |
| 498 | 20240528 | 103600 | 19786842200 | 159900 | 159900 | 159900 | 159700 | 935 |
| 499 | 20240528 | 103500 | 19637421700 | 159900 | 159900 | 159900 | 159800 | 1106 |
| 500 | 20240528 | 103400 | 19460596800 | 159800 | 159900 | 159900 | 159800 | 642 |
| 501 | 20240528 | 103300 | 19357950200 | 159800 | 159900 | 160000 | 159800 | 748 |
| 502 | 20240528 | 103200 | 19238348700 | 159900 | 159900 | 160100 | 159800 | 7563 |
| 503 | 20240528 | 103100 | 18028425200 | 159900 | 159600 | 159900 | 159600 | 3215 |
| 504 | 20240528 | 103000 | 17514813100 | 159600 | 159400 | 159600 | 159300 | 3262 |
| 505 | 20240528 | 102900 | 16994404100 | 159400 | 159400 | 159400 | 159300 | 139 |
| 506 | 20240528 | 102800 | 16972248800 | 159400 | 159300 | 159400 | 159300 | 245 |
| 507 | 20240528 | 102700 | 16933210000 | 159300 | 159500 | 159500 | 159300 | 1435 |
| 508 | 20240528 | 102600 | 16704474900 | 159500 | 159500 | 159500 | 159400 | 213 |
| 509 | 20240528 | 102500 | 16670511700 | 159400 | 159400 | 159500 | 159400 | 318 |
| 510 | 20240528 | 102400 | 16619809600 | 159500 | 159400 | 159500 | 159400 | 207 |
| 511 | 20240528 | 102300 | 16586800000 | 159500 | 159400 | 159500 | 159400 | 628 |
| 512 | 20240528 | 102200 | 16486667800 | 159500 | 159500 | 159500 | 159400 | 235 |
| 513 | 20240528 | 102100 | 16449189500 | 159500 | 159500 | 159600 | 159400 | 414 |
| 514 | 20240528 | 102000 | 16383155300 | 159500 | 159500 | 159500 | 159400 | 346 |
| 515 | 20240528 | 101900 | 16327971900 | 159500 | 159300 | 159600 | 159200 | 2103 |
| 516 | 20240528 | 101800 | 15992777400 | 159300 | 159200 | 159300 | 159100 | 150 |
| 517 | 20240528 | 101700 | 15968897600 | 159200 | 159100 | 159300 | 159000 | 426 |
| 518 | 20240528 | 101600 | 15901115200 | 159200 | 158900 | 159200 | 158900 | 1178 |
| 519 | 20240528 | 101500 | 15713772200 | 158900 | 159000 | 159000 | 158900 | 436 |
| 520 | 20240528 | 101400 | 15644477500 | 159000 | 158900 | 159000 | 158700 | 574 |
| 521 | 20240528 | 101300 | 15553311000 | 158900 | 159000 | 159000 | 158900 | 1296 |
| 522 | 20240528 | 101200 | 15347349400 | 159000 | 159000 | 159000 | 158900 | 127 |
| 523 | 20240528 | 101100 | 15327157100 | 159000 | 159100 | 159200 | 158900 | 957 |
| 524 | 20240528 | 101000 | 15174981800 | 159100 | 159200 | 159300 | 159000 | 422 |
| 525 | 20240528 | 100900 | 15107835700 | 159200 | 159000 | 159300 | 158900 | 625 |
| 526 | 20240528 | 100800 | 15008415800 | 159000 | 159300 | 159300 | 158900 | 2138 |
| 527 | 20240528 | 100700 | 14668462700 | 159300 | 159300 | 159300 | 159100 | 713 |
| 528 | 20240528 | 100600 | 14554947300 | 159300 | 159200 | 159300 | 159100 | 475 |
| 529 | 20240528 | 100500 | 14479306000 | 159200 | 159100 | 159200 | 159000 | 473 |
| 530 | 20240528 | 100400 | 14404065700 | 159000 | 158900 | 159100 | 158900 | 1384 |
| 531 | 20240528 | 100300 | 14183986000 | 159000 | 158900 | 159100 | 158800 | 1248 |
| 532 | 20240528 | 100200 | 13985647800 | 158800 | 158700 | 158900 | 158700 | 1098 |
| 533 | 20240528 | 100100 | 13811290700 | 158700 | 158700 | 158700 | 158600 | 219 |
| 534 | 20240528 | 100000 | 13776538800 | 158600 | 158500 | 158700 | 158500 | 514 |
| 535 | 20240528 | 095900 | 13695021400 | 158600 | 158500 | 158800 | 158500 | 304 |
| 536 | 20240528 | 095800 | 13646794500 | 158600 | 158500 | 158700 | 158500 | 594 |
| 537 | 20240528 | 095700 | 13552592200 | 158500 | 158600 | 158600 | 158500 | 93 |
| 538 | 20240528 | 095600 | 13537845100 | 158500 | 158600 | 158600 | 158500 | 286 |
| 539 | 20240528 | 095500 | 13492500700 | 158600 | 158600 | 158800 | 158500 | 296 |
| 540 | 20240528 | 095400 | 13445546500 | 158700 | 158700 | 158900 | 158600 | 240 |
| 541 | 20240528 | 095300 | 13407456600 | 158700 | 158600 | 158900 | 158600 | 667 |
| 542 | 20240528 | 095200 | 13301613000 | 158600 | 158700 | 158800 | 158500 | 1556 |
| 543 | 20240528 | 095100 | 13054576000 | 158800 | 158800 | 158900 | 158500 | 1111 |
| 544 | 20240528 | 095000 | 12878319200 | 158800 | 158900 | 158900 | 158800 | 723 |
| 545 | 20240528 | 094900 | 12763487900 | 158900 | 158800 | 158900 | 158800 | 260 |
| 546 | 20240528 | 094800 | 12722179800 | 158900 | 158500 | 158900 | 158500 | 602 |
| 547 | 20240528 | 094700 | 12626660900 | 158500 | 158600 | 158600 | 158400 | 189 |
| 548 | 20240528 | 094600 | 12596707300 | 158600 | 158400 | 158600 | 158400 | 397 |
| 549 | 20240528 | 094500 | 12533801900 | 158400 | 158500 | 158600 | 158400 | 1122 |
| 550 | 20240528 | 094400 | 12355992400 | 158500 | 158800 | 158800 | 158500 | 2624 |
| 551 | 20240528 | 094300 | 11939667400 | 158700 | 158800 | 158800 | 158700 | 983 |
| 552 | 20240528 | 094200 | 11783601700 | 158900 | 159000 | 159100 | 158900 | 885 |
| 553 | 20240528 | 094100 | 11642946900 | 159000 | 158900 | 159000 | 158900 | 757 |
| 554 | 20240528 | 094000 | 11522599100 | 158900 | 158900 | 159100 | 158900 | 207 |
| 555 | 20240528 | 093900 | 11489687600 | 159000 | 159100 | 159100 | 158800 | 680 |
| 556 | 20240528 | 093800 | 11381614800 | 159000 | 159200 | 159300 | 159000 | 794 |
| 557 | 20240528 | 093700 | 11255247200 | 159300 | 159200 | 159300 | 159100 | 271 |
| 558 | 20240528 | 093600 | 11212107200 | 159100 | 159000 | 159200 | 158900 | 550 |
| 559 | 20240528 | 093500 | 11124632800 | 159000 | 158700 | 159100 | 158600 | 1356 |
| 560 | 20240528 | 093400 | 10909270700 | 158700 | 158900 | 158900 | 158700 | 1114 |
| 561 | 20240528 | 093300 | 10732345900 | 158900 | 159200 | 159300 | 158900 | 2702 |
| 562 | 20240528 | 093200 | 10302503600 | 159300 | 159200 | 159300 | 159200 | 633 |
| 563 | 20240528 | 093100 | 10201712500 | 159200 | 159200 | 159300 | 159100 | 706 |
| 564 | 20240528 | 093000 | 10089338900 | 159100 | 159200 | 159300 | 159000 | 860 |
| 565 | 20240528 | 092900 | 9952497100 | 159200 | 159300 | 159400 | 159200 | 543 |
| 566 | 20240528 | 092800 | 9866002000 | 159400 | 159200 | 159500 | 159200 | 905 |
| 567 | 20240528 | 092700 | 9721791300 | 159200 | 159100 | 159200 | 158900 | 1628 |
| 568 | 20240528 | 092600 | 9462875600 | 159100 | 159400 | 159500 | 159000 | 1236 |
| 569 | 20240528 | 092500 | 9266061200 | 159400 | 160000 | 160000 | 159400 | 1878 |
| 570 | 20240528 | 092400 | 8966065200 | 160100 | 160400 | 160400 | 160000 | 2267 |
| 571 | 20240528 | 092300 | 8602873800 | 160300 | 160000 | 160400 | 159900 | 6237 |
| 572 | 20240528 | 092200 | 7604184400 | 159900 | 160000 | 160100 | 159800 | 1885 |
| 573 | 20240528 | 092100 | 7302701500 | 159900 | 159900 | 160100 | 159900 | 1764 |
| 574 | 20240528 | 092000 | 7020526100 | 160000 | 159800 | 160300 | 159700 | 6636 |
| 575 | 20240528 | 091900 | 5958463200 | 159800 | 159700 | 159800 | 159300 | 2309 |
| 576 | 20240528 | 091800 | 5589957500 | 159700 | 159200 | 159700 | 159000 | 1955 |
| 577 | 20240528 | 091700 | 5278301600 | 159200 | 159000 | 159300 | 158900 | 836 |
| 578 | 20240528 | 091600 | 5145334600 | 159000 | 158600 | 159000 | 158600 | 899 |
| 579 | 20240528 | 091500 | 5002484000 | 158700 | 158400 | 158900 | 158300 | 2055 |
| 580 | 20240528 | 091400 | 4676682500 | 158400 | 158400 | 158500 | 158300 | 578 |
| 581 | 20240528 | 091300 | 4585124000 | 158400 | 158300 | 158400 | 158200 | 1205 |
| 582 | 20240528 | 091200 | 4394375500 | 158300 | 158200 | 158300 | 158100 | 382 |
| 583 | 20240528 | 091100 | 4333937200 | 158200 | 158300 | 158500 | 158200 | 791 |
| 584 | 20240528 | 091000 | 4208717900 | 158300 | 158000 | 158400 | 157800 | 1849 |
| 585 | 20240528 | 090900 | 3916568000 | 158000 | 158100 | 158200 | 158000 | 1665 |
| 586 | 20240528 | 090800 | 3653372300 | 158100 | 158100 | 158200 | 158000 | 1146 |
| 587 | 20240528 | 090700 | 3472227900 | 158200 | 158400 | 158500 | 158200 | 1451 |
| 588 | 20240528 | 090600 | 3242545400 | 158500 | 158600 | 158700 | 158200 | 1235 |
| 589 | 20240528 | 090500 | 3046863000 | 158900 | 158100 | 158900 | 158000 | 1093 |
| 590 | 20240528 | 090400 | 2873752600 | 158100 | 157800 | 158200 | 157700 | 1894 |
| 591 | 20240528 | 090300 | 2574663300 | 157800 | 158300 | 158300 | 157700 | 3494 |
| 592 | 20240528 | 090200 | 2022896600 | 158300 | 157900 | 158600 | 157700 | 2898 |
| 593 | 20240528 | 090100 | 1564893600 | 158000 | 158300 | 159000 | 157900 | 3703 |
| 594 | 20240528 | 090000 | 979206500 | 158300 | 159000 | 159100 | 158200 | 5794 |