34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 185200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 14517 |
| 3 | 20241029 | 185100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 4 | 20241029 | 185000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 5 | 20241029 | 184900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 6 | 20241029 | 184800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 7 | 20241029 | 184700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 8 | 20241029 | 184600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 9 | 20241029 | 184500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 10 | 20241029 | 184400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 11 | 20241029 | 184300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 12 | 20241029 | 184200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 13 | 20241029 | 184100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 14 | 20241029 | 184000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 15 | 20241029 | 183900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 16 | 20241029 | 183800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 17 | 20241029 | 183700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 18 | 20241029 | 183600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 19 | 20241029 | 183500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 20 | 20241029 | 183400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 21 | 20241029 | 183300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 22 | 20241029 | 183200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 23 | 20241029 | 183100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 24 | 20241029 | 183000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 25 | 20241029 | 182900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 26 | 20241029 | 182800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 27 | 20241029 | 182700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 28 | 20241029 | 182600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 29 | 20241029 | 182500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 30 | 20241029 | 182400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 31 | 20241029 | 182300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 32 | 20241029 | 182200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 14517 |
| 33 | 20241029 | 182100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 34 | 20241029 | 182000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 35 | 20241029 | 181900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 36 | 20241029 | 181800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 37 | 20241029 | 181700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 38 | 20241029 | 181600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 39 | 20241029 | 181500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 40 | 20241029 | 181400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 41 | 20241029 | 181300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 42 | 20241029 | 181200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 43 | 20241029 | 181100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 44 | 20241029 | 181000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 45 | 20241029 | 180900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 46 | 20241029 | 180800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 47 | 20241029 | 180700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 48 | 20241029 | 180600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 49 | 20241029 | 180500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 50 | 20241029 | 180400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 51 | 20241029 | 180300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 52 | 20241029 | 180200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 53 | 20241029 | 180100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 54 | 20241029 | 180000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 55 | 20241029 | 175900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 56 | 20241029 | 175800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 57 | 20241029 | 175700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 58 | 20241029 | 175600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 59 | 20241029 | 175500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 60 | 20241029 | 175400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 61 | 20241029 | 175300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 62 | 20241029 | 175200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 14517 |
| 63 | 20241029 | 175100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 64 | 20241029 | 175000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 65 | 20241029 | 174900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 66 | 20241029 | 174800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 67 | 20241029 | 174700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 68 | 20241029 | 174600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 69 | 20241029 | 174500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 70 | 20241029 | 174400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 71 | 20241029 | 174300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 72 | 20241029 | 174200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 73 | 20241029 | 174100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 74 | 20241029 | 174000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 75 | 20241029 | 173900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 76 | 20241029 | 173800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 77 | 20241029 | 173700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 78 | 20241029 | 173600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 79 | 20241029 | 173500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 80 | 20241029 | 173400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 81 | 20241029 | 173300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 82 | 20241029 | 173200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 83 | 20241029 | 173100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 84 | 20241029 | 173000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 85 | 20241029 | 172900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 86 | 20241029 | 172800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 87 | 20241029 | 172700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 88 | 20241029 | 172600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 89 | 20241029 | 172500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 90 | 20241029 | 172400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 91 | 20241029 | 172300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 92 | 20241029 | 172200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 14517 |
| 93 | 20241029 | 172100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 94 | 20241029 | 172000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 95 | 20241029 | 171900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 96 | 20241029 | 171800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 97 | 20241029 | 171700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 98 | 20241029 | 171600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 99 | 20241029 | 171500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 100 | 20241029 | 171400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 101 | 20241029 | 171300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 102 | 20241029 | 171200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 103 | 20241029 | 171100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 104 | 20241029 | 171000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 105 | 20241029 | 170900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 106 | 20241029 | 170800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 107 | 20241029 | 170700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 108 | 20241029 | 170600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 109 | 20241029 | 170500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 110 | 20241029 | 170400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 111 | 20241029 | 170300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 112 | 20241029 | 170200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 113 | 20241029 | 170100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 114 | 20241029 | 170000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 115 | 20241029 | 165900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 116 | 20241029 | 165800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 117 | 20241029 | 165700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 118 | 20241029 | 165600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 119 | 20241029 | 165500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 120 | 20241029 | 165400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 121 | 20241029 | 165300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 122 | 20241029 | 165200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 14517 |
| 123 | 20241029 | 165100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 124 | 20241029 | 165000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 125 | 20241029 | 164900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 126 | 20241029 | 164800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 127 | 20241029 | 164700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 128 | 20241029 | 164600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 129 | 20241029 | 164500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 130 | 20241029 | 164400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 131 | 20241029 | 164300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 132 | 20241029 | 164200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 133 | 20241029 | 164100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 134 | 20241029 | 164000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 135 | 20241029 | 163900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 136 | 20241029 | 163800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 137 | 20241029 | 163700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 138 | 20241029 | 163600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 139 | 20241029 | 163500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 140 | 20241029 | 163400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 141 | 20241029 | 163300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 142 | 20241029 | 163200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 143 | 20241029 | 163100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 144 | 20241029 | 163000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 145 | 20241029 | 162900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 146 | 20241029 | 162800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 147 | 20241029 | 162700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 148 | 20241029 | 162600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 149 | 20241029 | 162500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 150 | 20241029 | 162400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 151 | 20241029 | 162300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 152 | 20241029 | 162200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 14517 |
| 153 | 20241029 | 162100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 154 | 20241029 | 162000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 155 | 20241029 | 161900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 156 | 20241029 | 161800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 157 | 20241029 | 161700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 158 | 20241029 | 161600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 159 | 20241029 | 161500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 160 | 20241029 | 161400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 161 | 20241029 | 161300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 162 | 20241029 | 161200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 163 | 20241029 | 161100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 164 | 20241029 | 161000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 165 | 20241029 | 160900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 166 | 20241029 | 160800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 167 | 20241029 | 160700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 168 | 20241029 | 160600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 169 | 20241029 | 160500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 170 | 20241029 | 160400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 171 | 20241029 | 160300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 172 | 20241029 | 160200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 173 | 20241029 | 160100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 174 | 20241029 | 160000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 175 | 20241029 | 155900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 176 | 20241029 | 155800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 177 | 20241029 | 155700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 178 | 20241029 | 155600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 179 | 20241029 | 155500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 180 | 20241029 | 155400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 181 | 20241029 | 155300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 182 | 20241029 | 155200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 14517 |
| 183 | 20241029 | 155100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 184 | 20241029 | 155000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 185 | 20241029 | 154900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 186 | 20241029 | 154800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 187 | 20241029 | 154700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 188 | 20241029 | 154600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 189 | 20241029 | 154500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 190 | 20241029 | 154400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 191 | 20241029 | 154300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 192 | 20241029 | 154200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 193 | 20241029 | 154100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 194 | 20241029 | 154000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 195 | 20241029 | 153900 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 196 | 20241029 | 153800 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 197 | 20241029 | 153700 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 198 | 20241029 | 153600 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 199 | 20241029 | 153500 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 200 | 20241029 | 153400 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 201 | 20241029 | 153300 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 202 | 20241029 | 153200 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 203 | 20241029 | 153100 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 0 |
| 204 | 20241029 | 153000 | 42276857000 | 120200 | 120200 | 120200 | 120200 | 14517 |
| 205 | 20241029 | 152900 | 40531913600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 206 | 20241029 | 152800 | 40531913600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 207 | 20241029 | 152700 | 40531913600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 208 | 20241029 | 152600 | 40531913600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 209 | 20241029 | 152500 | 40531913600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 210 | 20241029 | 152400 | 40531913600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 211 | 20241029 | 152300 | 40531913600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 212 | 20241029 | 152200 | 40531913600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 213 | 20241029 | 152100 | 40531913600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 214 | 20241029 | 152000 | 40531913600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 215 | 20241029 | 151900 | 40531913600 | 120300 | 120400 | 120400 | 120300 | 541 |
| 216 | 20241029 | 151800 | 40466821800 | 120400 | 120400 | 120400 | 120300 | 182 |
| 217 | 20241029 | 151700 | 40444914300 | 120400 | 120300 | 120400 | 120300 | 471 |
| 218 | 20241029 | 151600 | 40388241800 | 120400 | 120300 | 120500 | 120200 | 5048 |
| 219 | 20241029 | 151500 | 39780650600 | 120300 | 120100 | 120300 | 120100 | 974 |
| 220 | 20241029 | 151400 | 39663572000 | 120200 | 120200 | 120300 | 120100 | 589 |
| 221 | 20241029 | 151300 | 39592777900 | 120200 | 120200 | 120300 | 120100 | 612 |
| 222 | 20241029 | 151200 | 39519211600 | 120300 | 120200 | 120300 | 120100 | 1404 |
| 223 | 20241029 | 151100 | 39350426800 | 120200 | 120200 | 120300 | 120200 | 482 |
| 224 | 20241029 | 151000 | 39292472100 | 120200 | 120200 | 120300 | 120100 | 1268 |
| 225 | 20241029 | 150900 | 39140036000 | 120200 | 120200 | 120200 | 120100 | 711 |
| 226 | 20241029 | 150800 | 39054580700 | 120200 | 120100 | 120200 | 120000 | 757 |
| 227 | 20241029 | 150700 | 38963683700 | 120000 | 120300 | 120300 | 120000 | 2821 |
| 228 | 20241029 | 150600 | 38624764000 | 120300 | 120200 | 120300 | 120100 | 394 |
| 229 | 20241029 | 150500 | 38577386600 | 120200 | 120200 | 120200 | 120100 | 1031 |
| 230 | 20241029 | 150400 | 38453466700 | 120200 | 120200 | 120200 | 120100 | 1299 |
| 231 | 20241029 | 150300 | 38297408600 | 120200 | 120100 | 120200 | 120100 | 673 |
| 232 | 20241029 | 150200 | 38216551900 | 120100 | 120200 | 120200 | 120100 | 637 |
| 233 | 20241029 | 150100 | 38140025500 | 120200 | 120200 | 120200 | 120100 | 518 |
| 234 | 20241029 | 150000 | 38077763000 | 120200 | 120100 | 120200 | 120000 | 707 |
| 235 | 20241029 | 145900 | 37992853700 | 120200 | 120300 | 120300 | 120200 | 980 |
| 236 | 20241029 | 145800 | 37875033800 | 120200 | 120100 | 120300 | 120100 | 1774 |
| 237 | 20241029 | 145700 | 37661777700 | 120100 | 120000 | 120200 | 119900 | 2753 |
| 238 | 20241029 | 145600 | 37331200300 | 120000 | 120000 | 120100 | 119900 | 1067 |
| 239 | 20241029 | 145500 | 37203182200 | 120000 | 120000 | 120100 | 120000 | 589 |
| 240 | 20241029 | 145400 | 37132486500 | 120000 | 120200 | 120200 | 120000 | 1249 |
| 241 | 20241029 | 145300 | 36982546600 | 120100 | 119900 | 120200 | 119900 | 876 |
| 242 | 20241029 | 145200 | 36877388800 | 120000 | 119900 | 120100 | 119900 | 1645 |
| 243 | 20241029 | 145100 | 36680031500 | 119900 | 120000 | 120100 | 119900 | 2010 |
| 244 | 20241029 | 145000 | 36438923700 | 120100 | 120100 | 120100 | 120000 | 938 |
| 245 | 20241029 | 144900 | 36326341500 | 120000 | 120000 | 120100 | 119900 | 589 |
| 246 | 20241029 | 144800 | 36255679100 | 120000 | 120100 | 120200 | 119900 | 849 |
| 247 | 20241029 | 144700 | 36153768300 | 120100 | 119900 | 120100 | 119800 | 2146 |
| 248 | 20241029 | 144600 | 35896278900 | 119900 | 119900 | 120000 | 119800 | 797 |
| 249 | 20241029 | 144500 | 35800713700 | 119900 | 119900 | 120000 | 119900 | 693 |
| 250 | 20241029 | 144400 | 35717601200 | 120000 | 119900 | 120000 | 119900 | 1100 |
| 251 | 20241029 | 144300 | 35585664300 | 119900 | 119800 | 120000 | 119700 | 835 |
| 252 | 20241029 | 144200 | 35485575800 | 119700 | 119800 | 119900 | 119700 | 502 |
| 253 | 20241029 | 144100 | 35425449700 | 119800 | 119900 | 119900 | 119700 | 1022 |
| 254 | 20241029 | 144000 | 35303045800 | 119800 | 119900 | 119900 | 119800 | 866 |
| 255 | 20241029 | 143900 | 35199251700 | 119800 | 119900 | 119900 | 119700 | 1967 |
| 256 | 20241029 | 143800 | 34963493500 | 119900 | 119900 | 120000 | 119900 | 873 |
| 257 | 20241029 | 143700 | 34858789400 | 119900 | 119900 | 120000 | 119900 | 649 |
| 258 | 20241029 | 143600 | 34780938700 | 119900 | 119900 | 120000 | 119800 | 813 |
| 259 | 20241029 | 143500 | 34683443900 | 120000 | 120000 | 120100 | 119900 | 620 |
| 260 | 20241029 | 143400 | 34609064300 | 120000 | 119700 | 120100 | 119700 | 3134 |
| 261 | 20241029 | 143300 | 34233193100 | 119700 | 119800 | 119900 | 119700 | 949 |
| 262 | 20241029 | 143200 | 34119523800 | 119800 | 119800 | 119900 | 119800 | 759 |
| 263 | 20241029 | 143100 | 34028578800 | 119800 | 119700 | 119900 | 119600 | 1505 |
| 264 | 20241029 | 143000 | 33848338300 | 119600 | 119800 | 119800 | 119400 | 3349 |
| 265 | 20241029 | 142900 | 33447597800 | 119700 | 119600 | 120000 | 119500 | 2861 |
| 266 | 20241029 | 142800 | 33104813200 | 119500 | 119000 | 119600 | 118900 | 2222 |
| 267 | 20241029 | 142700 | 32839804400 | 119000 | 119000 | 119100 | 118900 | 577 |
| 268 | 20241029 | 142600 | 32771160900 | 119000 | 119000 | 119100 | 118900 | 1018 |
| 269 | 20241029 | 142500 | 32650030800 | 118900 | 119000 | 119100 | 118900 | 716 |
| 270 | 20241029 | 142400 | 32564850700 | 118900 | 118900 | 119100 | 118800 | 1007 |
| 271 | 20241029 | 142300 | 32445094600 | 118900 | 118700 | 118900 | 118700 | 915 |
| 272 | 20241029 | 142200 | 32336377800 | 118700 | 118700 | 118800 | 118500 | 786 |
| 273 | 20241029 | 142100 | 32243107100 | 118500 | 118700 | 118800 | 118500 | 865 |
| 274 | 20241029 | 142000 | 32140465900 | 118700 | 118400 | 118900 | 118400 | 1616 |
| 275 | 20241029 | 141900 | 31948739800 | 118400 | 118300 | 118400 | 118200 | 1719 |
| 276 | 20241029 | 141800 | 31745327200 | 118300 | 118400 | 118500 | 118200 | 4048 |
| 277 | 20241029 | 141700 | 31266338600 | 118300 | 118500 | 118500 | 118300 | 1167 |
| 278 | 20241029 | 141600 | 31128211100 | 118400 | 118500 | 118600 | 118300 | 1043 |
| 279 | 20241029 | 141500 | 31004687700 | 118400 | 118400 | 118500 | 118400 | 597 |
| 280 | 20241029 | 141400 | 30933992300 | 118400 | 118500 | 118500 | 118300 | 748 |
| 281 | 20241029 | 141300 | 30845438700 | 118500 | 118600 | 118600 | 118400 | 1188 |
| 282 | 20241029 | 141200 | 30704750700 | 118600 | 118400 | 118600 | 118400 | 1015 |
| 283 | 20241029 | 141100 | 30584535500 | 118500 | 118500 | 118500 | 118400 | 510 |
| 284 | 20241029 | 141000 | 30524143100 | 118500 | 118400 | 118500 | 118400 | 600 |
| 285 | 20241029 | 140900 | 30453084500 | 118500 | 118600 | 118600 | 118400 | 1021 |
| 286 | 20241029 | 140800 | 30332113000 | 118600 | 118500 | 118600 | 118400 | 1087 |
| 287 | 20241029 | 140700 | 30203311200 | 118400 | 118400 | 118500 | 118300 | 689 |
| 288 | 20241029 | 140600 | 30121731600 | 118400 | 118300 | 118500 | 118300 | 1821 |
| 289 | 20241029 | 140500 | 29906167200 | 118400 | 118600 | 118600 | 118300 | 3416 |
| 290 | 20241029 | 140400 | 29501655900 | 118600 | 118600 | 118700 | 118500 | 3770 |
| 291 | 20241029 | 140300 | 29054726000 | 118600 | 118600 | 118700 | 118600 | 1640 |
| 292 | 20241029 | 140200 | 28860206800 | 118600 | 118600 | 118700 | 118500 | 1109 |
| 293 | 20241029 | 140100 | 28728681300 | 118600 | 118500 | 118700 | 118500 | 1374 |
| 294 | 20241029 | 140000 | 28565719300 | 118600 | 118600 | 118600 | 118500 | 931 |
| 295 | 20241029 | 135900 | 28455347100 | 118500 | 118600 | 118600 | 118500 | 1072 |
| 296 | 20241029 | 135800 | 28328284900 | 118600 | 118700 | 118800 | 118500 | 3554 |
| 297 | 20241029 | 135700 | 27906777200 | 118700 | 118800 | 118900 | 118700 | 968 |
| 298 | 20241029 | 135600 | 27791818400 | 118800 | 118800 | 118900 | 118700 | 1470 |
| 299 | 20241029 | 135500 | 27617217300 | 118700 | 118800 | 118900 | 118700 | 1376 |
| 300 | 20241029 | 135400 | 27453850100 | 118800 | 118900 | 118900 | 118700 | 734 |
| 301 | 20241029 | 135300 | 27366641700 | 118800 | 119000 | 119100 | 118800 | 1242 |
| 302 | 20241029 | 135200 | 27218870800 | 119000 | 118900 | 119000 | 118800 | 1315 |
| 303 | 20241029 | 135100 | 27062564000 | 118900 | 118600 | 119000 | 118600 | 3677 |
| 304 | 20241029 | 135000 | 26625803200 | 118700 | 118600 | 118700 | 118600 | 832 |
| 305 | 20241029 | 134900 | 26527099200 | 118600 | 118600 | 118700 | 118600 | 534 |
| 306 | 20241029 | 134800 | 26463756000 | 118700 | 118600 | 118800 | 118600 | 2458 |
| 307 | 20241029 | 134700 | 26172028800 | 118600 | 119100 | 119200 | 118600 | 5322 |
| 308 | 20241029 | 134600 | 25539459500 | 119000 | 119200 | 119300 | 119000 | 2121 |
| 309 | 20241029 | 134500 | 25286854400 | 119100 | 119200 | 119300 | 119100 | 1022 |
| 310 | 20241029 | 134400 | 25165088800 | 119200 | 119200 | 119200 | 119100 | 759 |
| 311 | 20241029 | 134300 | 25074647700 | 119100 | 119300 | 119300 | 119100 | 3411 |
| 312 | 20241029 | 134200 | 24668073600 | 119300 | 119700 | 119700 | 119300 | 4590 |
| 313 | 20241029 | 134100 | 24119554800 | 119600 | 119800 | 119900 | 119600 | 1931 |
| 314 | 20241029 | 134000 | 23888386700 | 119900 | 119900 | 119900 | 119700 | 550 |
| 315 | 20241029 | 133900 | 23822488400 | 119800 | 119800 | 119900 | 119700 | 200 |
| 316 | 20241029 | 133800 | 23798529100 | 119700 | 119700 | 119800 | 119700 | 236 |
| 317 | 20241029 | 133700 | 23770271500 | 119700 | 119800 | 119800 | 119700 | 1067 |
| 318 | 20241029 | 133600 | 23642533400 | 119700 | 119800 | 119900 | 119700 | 184 |
| 319 | 20241029 | 133500 | 23620490500 | 119800 | 119700 | 119900 | 119700 | 244 |
| 320 | 20241029 | 133400 | 23591266500 | 119700 | 119800 | 119800 | 119700 | 255 |
| 321 | 20241029 | 133300 | 23560731100 | 119700 | 119600 | 119800 | 119600 | 423 |
| 322 | 20241029 | 133200 | 23510101300 | 119700 | 119700 | 119700 | 119600 | 159 |
| 323 | 20241029 | 133100 | 23491072700 | 119600 | 119700 | 119700 | 119600 | 564 |
| 324 | 20241029 | 133000 | 23423592600 | 119700 | 119800 | 119800 | 119600 | 974 |
| 325 | 20241029 | 132900 | 23307003400 | 119700 | 119700 | 119800 | 119700 | 148 |
| 326 | 20241029 | 132800 | 23289282000 | 119800 | 119700 | 119800 | 119700 | 287 |
| 327 | 20241029 | 132700 | 23254905500 | 119700 | 119800 | 119800 | 119700 | 412 |
| 328 | 20241029 | 132600 | 23205567100 | 119800 | 119800 | 119900 | 119700 | 223 |
| 329 | 20241029 | 132500 | 23178856200 | 119700 | 119700 | 119800 | 119700 | 217 |
| 330 | 20241029 | 132400 | 23152872700 | 119700 | 119800 | 120000 | 119700 | 888 |
| 331 | 20241029 | 132300 | 23046454100 | 119800 | 119900 | 119900 | 119800 | 130 |
| 332 | 20241029 | 132200 | 23030871100 | 119900 | 120100 | 120100 | 119800 | 834 |
| 333 | 20241029 | 132100 | 22930815400 | 120100 | 120100 | 120100 | 120100 | 97 |
| 334 | 20241029 | 132000 | 22919165700 | 120000 | 120100 | 120200 | 120000 | 748 |
| 335 | 20241029 | 131900 | 22829314200 | 120200 | 120000 | 120200 | 119900 | 2050 |
| 336 | 20241029 | 131800 | 22583251000 | 119900 | 120000 | 120000 | 119900 | 257 |
| 337 | 20241029 | 131700 | 22552416500 | 119900 | 119900 | 120000 | 119800 | 669 |
| 338 | 20241029 | 131600 | 22472196200 | 119800 | 119800 | 119900 | 119800 | 62 |
| 339 | 20241029 | 131500 | 22464764000 | 119800 | 119700 | 119900 | 119600 | 358 |
| 340 | 20241029 | 131400 | 22421866200 | 119700 | 119600 | 119700 | 119600 | 332 |
| 341 | 20241029 | 131300 | 22382142100 | 119700 | 119700 | 119800 | 119600 | 381 |
| 342 | 20241029 | 131200 | 22336537800 | 119600 | 119700 | 119800 | 119600 | 731 |
| 343 | 20241029 | 131100 | 22249095600 | 119700 | 119600 | 119800 | 119600 | 174 |
| 344 | 20241029 | 131000 | 22228278900 | 119600 | 119900 | 119900 | 119500 | 3280 |
| 345 | 20241029 | 130900 | 21835901900 | 119800 | 119800 | 119900 | 119700 | 220 |
| 346 | 20241029 | 130800 | 21809553000 | 119800 | 119600 | 119900 | 119600 | 255 |
| 347 | 20241029 | 130700 | 21779021200 | 119900 | 119700 | 119900 | 119600 | 1778 |
| 348 | 20241029 | 130600 | 21566299500 | 119700 | 119800 | 119800 | 119700 | 809 |
| 349 | 20241029 | 130500 | 21469441000 | 119700 | 119900 | 119900 | 119700 | 1474 |
| 350 | 20241029 | 130400 | 21292871100 | 119900 | 119900 | 120000 | 119800 | 321 |
| 351 | 20241029 | 130300 | 21254380700 | 119900 | 119900 | 120000 | 119800 | 1109 |
| 352 | 20241029 | 130200 | 21121454800 | 119900 | 120000 | 120100 | 119900 | 1809 |
| 353 | 20241029 | 130100 | 20904525500 | 119900 | 120000 | 120100 | 119900 | 472 |
| 354 | 20241029 | 130000 | 20847893300 | 119900 | 119900 | 120000 | 119900 | 146 |
| 355 | 20241029 | 125900 | 20830380600 | 119900 | 120000 | 120000 | 119900 | 85 |
| 356 | 20241029 | 125800 | 20820183600 | 120000 | 120200 | 120200 | 119900 | 948 |
| 357 | 20241029 | 125700 | 20706427600 | 120200 | 120100 | 120200 | 120000 | 502 |
| 358 | 20241029 | 125600 | 20646150600 | 120100 | 120000 | 120100 | 120000 | 131 |
| 359 | 20241029 | 125500 | 20630421100 | 120000 | 120100 | 120100 | 120000 | 471 |
| 360 | 20241029 | 125400 | 20573865800 | 120100 | 119900 | 120100 | 119900 | 359 |
| 361 | 20241029 | 125300 | 20530778400 | 119900 | 119900 | 120000 | 119900 | 404 |
| 362 | 20241029 | 125200 | 20482331400 | 119900 | 119900 | 120000 | 119800 | 450 |
| 363 | 20241029 | 125100 | 20428389800 | 119900 | 120000 | 120200 | 119900 | 3923 |
| 364 | 20241029 | 125000 | 19957769000 | 120000 | 120100 | 120200 | 120000 | 1578 |
| 365 | 20241029 | 124900 | 19768290400 | 120100 | 120100 | 120100 | 120100 | 196 |
| 366 | 20241029 | 124800 | 19744750800 | 120100 | 120000 | 120200 | 120000 | 832 |
| 367 | 20241029 | 124700 | 19644848900 | 120100 | 120100 | 120200 | 120000 | 544 |
| 368 | 20241029 | 124600 | 19579512500 | 120100 | 120100 | 120200 | 120000 | 563 |
| 369 | 20241029 | 124500 | 19511897100 | 120100 | 120400 | 120400 | 120100 | 1847 |
| 370 | 20241029 | 124400 | 19289960100 | 120400 | 120400 | 120700 | 120300 | 1281 |
| 371 | 20241029 | 124300 | 19135779200 | 120300 | 120200 | 120300 | 120100 | 422 |
| 372 | 20241029 | 124200 | 19085021100 | 120200 | 120100 | 120200 | 120000 | 898 |
| 373 | 20241029 | 124100 | 18977222500 | 120000 | 120400 | 120500 | 120000 | 2597 |
| 374 | 20241029 | 124000 | 18665081100 | 120400 | 120700 | 120800 | 120300 | 1005 |
| 375 | 20241029 | 123900 | 18543954000 | 120600 | 120600 | 120700 | 120500 | 521 |
| 376 | 20241029 | 123800 | 18481091300 | 120600 | 120500 | 120600 | 120400 | 178 |
| 377 | 20241029 | 123700 | 18459636700 | 120400 | 120400 | 120500 | 120300 | 598 |
| 378 | 20241029 | 123600 | 18387635100 | 120400 | 120900 | 120900 | 120300 | 4250 |
| 379 | 20241029 | 123500 | 17875942000 | 120900 | 121300 | 121500 | 120700 | 4948 |
| 380 | 20241029 | 123400 | 17276277700 | 121200 | 121000 | 121300 | 120900 | 1399 |
| 381 | 20241029 | 123300 | 17106756300 | 120900 | 120800 | 120900 | 120700 | 328 |
| 382 | 20241029 | 123200 | 17067144200 | 120800 | 121000 | 121000 | 120700 | 858 |
| 383 | 20241029 | 123100 | 16963488300 | 121000 | 120900 | 121000 | 120800 | 715 |
| 384 | 20241029 | 123000 | 16877009200 | 120900 | 120800 | 121000 | 120700 | 563 |
| 385 | 20241029 | 122900 | 16808948000 | 120800 | 120800 | 120900 | 120700 | 666 |
| 386 | 20241029 | 122800 | 16728538000 | 120800 | 121100 | 121300 | 120800 | 2263 |
| 387 | 20241029 | 122700 | 16454521000 | 121200 | 120400 | 121300 | 120300 | 6378 |
| 388 | 20241029 | 122600 | 15684241400 | 120400 | 120300 | 120400 | 120300 | 335 |
| 389 | 20241029 | 122500 | 15643925100 | 120300 | 120300 | 120400 | 120200 | 199 |
| 390 | 20241029 | 122400 | 15619986800 | 120400 | 120600 | 120600 | 120300 | 893 |
| 391 | 20241029 | 122300 | 15512460400 | 120600 | 120200 | 120700 | 120100 | 1928 |
| 392 | 20241029 | 122200 | 15280179600 | 120200 | 120200 | 120200 | 120100 | 31 |
| 393 | 20241029 | 122100 | 15276454000 | 120200 | 120100 | 120200 | 120000 | 112 |
| 394 | 20241029 | 122000 | 15263003000 | 120000 | 120100 | 120100 | 120000 | 69 |
| 395 | 20241029 | 121900 | 15254717300 | 120100 | 120100 | 120100 | 120000 | 283 |
| 396 | 20241029 | 121800 | 15220734800 | 120000 | 120000 | 120100 | 120000 | 52 |
| 397 | 20241029 | 121700 | 15214493400 | 120000 | 120100 | 120100 | 120000 | 119 |
| 398 | 20241029 | 121600 | 15200208400 | 120100 | 120100 | 120100 | 120100 | 215 |
| 399 | 20241029 | 121500 | 15174386900 | 120200 | 120100 | 120200 | 120100 | 105 |
| 400 | 20241029 | 121400 | 15161776000 | 120200 | 120200 | 120200 | 120200 | 60 |
| 401 | 20241029 | 121300 | 15154564000 | 120200 | 120200 | 120300 | 120100 | 390 |
| 402 | 20241029 | 121200 | 15107688800 | 120200 | 120300 | 120300 | 120200 | 13 |
| 403 | 20241029 | 121100 | 15106125500 | 120300 | 120200 | 120300 | 120200 | 86 |
| 404 | 20241029 | 121000 | 15095786100 | 120200 | 120300 | 120400 | 120200 | 324 |
| 405 | 20241029 | 120900 | 15056792700 | 120400 | 120300 | 120400 | 120300 | 216 |
| 406 | 20241029 | 120800 | 15030802700 | 120200 | 120300 | 120300 | 120200 | 129 |
| 407 | 20241029 | 120700 | 15015285000 | 120300 | 120300 | 120300 | 120200 | 178 |
| 408 | 20241029 | 120600 | 14993885600 | 120300 | 120300 | 120300 | 120200 | 20 |
| 409 | 20241029 | 120500 | 14991479900 | 120200 | 120200 | 120300 | 120200 | 131 |
| 410 | 20241029 | 120400 | 14975722200 | 120300 | 120200 | 120300 | 120200 | 175 |
| 411 | 20241029 | 120300 | 14954682500 | 120200 | 120200 | 120300 | 120200 | 209 |
| 412 | 20241029 | 120200 | 14929559400 | 120200 | 120000 | 120300 | 120000 | 71 |
| 413 | 20241029 | 120100 | 14921025500 | 120000 | 120100 | 120200 | 120000 | 234 |
| 414 | 20241029 | 120000 | 14892922800 | 120100 | 120200 | 120200 | 120100 | 318 |
| 415 | 20241029 | 115900 | 14854708000 | 120200 | 120200 | 120200 | 120100 | 51 |
| 416 | 20241029 | 115800 | 14848579100 | 120100 | 120300 | 120300 | 120100 | 179 |
| 417 | 20241029 | 115700 | 14827067200 | 120200 | 120400 | 120400 | 120200 | 137 |
| 418 | 20241029 | 115600 | 14810587300 | 120300 | 120400 | 120500 | 120300 | 129 |
| 419 | 20241029 | 115500 | 14795066700 | 120400 | 120500 | 120500 | 120300 | 139 |
| 420 | 20241029 | 115400 | 14778330100 | 120400 | 120400 | 120400 | 120300 | 250 |
| 421 | 20241029 | 115300 | 14748231200 | 120400 | 120400 | 120400 | 120300 | 50 |
| 422 | 20241029 | 115200 | 14742212500 | 120300 | 120400 | 120400 | 120300 | 126 |
| 423 | 20241029 | 115100 | 14727051600 | 120300 | 120200 | 120400 | 120100 | 632 |
| 424 | 20241029 | 115000 | 14651065500 | 120200 | 120200 | 120200 | 120100 | 141 |
| 425 | 20241029 | 114900 | 14634119000 | 120100 | 120200 | 120200 | 120100 | 71 |
| 426 | 20241029 | 114800 | 14625590000 | 120100 | 120100 | 120200 | 120100 | 122 |
| 427 | 20241029 | 114700 | 14610935600 | 120100 | 120200 | 120200 | 120100 | 177 |
| 428 | 20241029 | 114600 | 14589675800 | 120100 | 120100 | 120200 | 120000 | 186 |
| 429 | 20241029 | 114500 | 14567327100 | 120200 | 119900 | 120200 | 119900 | 984 |
| 430 | 20241029 | 114400 | 14449220700 | 119900 | 120000 | 120000 | 119800 | 306 |
| 431 | 20241029 | 114300 | 14412554100 | 119800 | 119900 | 120100 | 119800 | 741 |
| 432 | 20241029 | 114200 | 14323695000 | 119900 | 120100 | 120100 | 119800 | 4112 |
| 433 | 20241029 | 114100 | 13830430800 | 120200 | 120200 | 120200 | 120100 | 124 |
| 434 | 20241029 | 114000 | 13815532200 | 120200 | 120100 | 120200 | 120100 | 1636 |
| 435 | 20241029 | 113900 | 13619012200 | 120200 | 120200 | 120200 | 120100 | 99 |
| 436 | 20241029 | 113800 | 13607114100 | 120100 | 120200 | 120300 | 120100 | 170 |
| 437 | 20241029 | 113700 | 13586681400 | 120200 | 120200 | 120300 | 120100 | 176 |
| 438 | 20241029 | 113600 | 13565533200 | 120200 | 120100 | 120200 | 120100 | 44 |
| 439 | 20241029 | 113500 | 13560245400 | 120200 | 120200 | 120200 | 120100 | 277 |
| 440 | 20241029 | 113400 | 13526961400 | 120200 | 120200 | 120200 | 120100 | 155 |
| 441 | 20241029 | 113300 | 13508330500 | 120200 | 120300 | 120300 | 120100 | 1284 |
| 442 | 20241029 | 113200 | 13353988000 | 120300 | 120400 | 120400 | 120200 | 310 |
| 443 | 20241029 | 113100 | 13316695800 | 120300 | 120400 | 120400 | 120300 | 397 |
| 444 | 20241029 | 113000 | 13268934900 | 120200 | 120300 | 120300 | 120200 | 292 |
| 445 | 20241029 | 112900 | 13233813900 | 120300 | 120200 | 120400 | 120200 | 105 |
| 446 | 20241029 | 112800 | 13221184300 | 120300 | 120300 | 120300 | 120200 | 328 |
| 447 | 20241029 | 112700 | 13181727500 | 120200 | 120300 | 120300 | 120200 | 57 |
| 448 | 20241029 | 112600 | 13174874300 | 120300 | 120300 | 120300 | 120200 | 209 |
| 449 | 20241029 | 112500 | 13149732600 | 120300 | 120300 | 120300 | 120200 | 379 |
| 450 | 20241029 | 112400 | 13104144900 | 120300 | 120300 | 120300 | 120300 | 57 |
| 451 | 20241029 | 112300 | 13097287800 | 120300 | 120200 | 120300 | 120100 | 882 |
| 452 | 20241029 | 112200 | 12991309300 | 120100 | 120300 | 120300 | 120100 | 1431 |
| 453 | 20241029 | 112100 | 12819302100 | 120200 | 120200 | 120300 | 120200 | 148 |
| 454 | 20241029 | 112000 | 12801508500 | 120200 | 120200 | 120300 | 120200 | 71 |
| 455 | 20241029 | 111900 | 12792970000 | 120300 | 120300 | 120300 | 120200 | 32 |
| 456 | 20241029 | 111800 | 12789122600 | 120300 | 120300 | 120300 | 120200 | 231 |
| 457 | 20241029 | 111700 | 12761341300 | 120300 | 120300 | 120400 | 120300 | 263 |
| 458 | 20241029 | 111600 | 12729700700 | 120300 | 120300 | 120400 | 120300 | 198 |
| 459 | 20241029 | 111500 | 12705876500 | 120300 | 120500 | 120500 | 120200 | 535 |
| 460 | 20241029 | 111400 | 12641492900 | 120400 | 120400 | 120400 | 120300 | 371 |
| 461 | 20241029 | 111300 | 12596825800 | 120300 | 120300 | 120400 | 120200 | 495 |
| 462 | 20241029 | 111200 | 12537283200 | 120300 | 120200 | 120300 | 120200 | 84 |
| 463 | 20241029 | 111100 | 12527182600 | 120300 | 120300 | 120300 | 120200 | 981 |
| 464 | 20241029 | 111000 | 12409206300 | 120300 | 120200 | 120400 | 120200 | 239 |
| 465 | 20241029 | 110900 | 12380454500 | 120300 | 120200 | 120300 | 120100 | 583 |
| 466 | 20241029 | 110800 | 12310376800 | 120200 | 120300 | 120300 | 120200 | 223 |
| 467 | 20241029 | 110700 | 12283569500 | 120300 | 120300 | 120400 | 120200 | 258 |
| 468 | 20241029 | 110600 | 12252526900 | 120300 | 120300 | 120400 | 120100 | 1929 |
| 469 | 20241029 | 110500 | 12020606000 | 120400 | 120400 | 120400 | 120300 | 110 |
| 470 | 20241029 | 110400 | 12007364100 | 120400 | 120400 | 120400 | 120300 | 171 |
| 471 | 20241029 | 110300 | 11986782200 | 120400 | 120400 | 120400 | 120300 | 120 |
| 472 | 20241029 | 110200 | 11972343100 | 120400 | 120400 | 120400 | 120300 | 141 |
| 473 | 20241029 | 110100 | 11955368100 | 120400 | 120500 | 120500 | 120300 | 980 |
| 474 | 20241029 | 110000 | 11837389700 | 120500 | 120500 | 120600 | 120400 | 838 |
| 475 | 20241029 | 105900 | 11736412800 | 120600 | 120500 | 120600 | 120500 | 141 |
| 476 | 20241029 | 105800 | 11719418800 | 120600 | 120500 | 120600 | 120500 | 153 |
| 477 | 20241029 | 105700 | 11700976800 | 120600 | 120500 | 120600 | 120500 | 71 |
| 478 | 20241029 | 105600 | 11692418500 | 120600 | 120700 | 120700 | 120500 | 837 |
| 479 | 20241029 | 105500 | 11591471700 | 120700 | 120800 | 120800 | 120600 | 1483 |
| 480 | 20241029 | 105400 | 11412448500 | 120900 | 120800 | 120900 | 120800 | 443 |
| 481 | 20241029 | 105300 | 11358932600 | 120900 | 120900 | 120900 | 120800 | 133 |
| 482 | 20241029 | 105200 | 11342860600 | 120900 | 121000 | 121000 | 120800 | 794 |
| 483 | 20241029 | 105100 | 11246838100 | 121000 | 121000 | 121000 | 120900 | 19 |
| 484 | 20241029 | 105000 | 11244539400 | 120900 | 121000 | 121000 | 120900 | 73 |
| 485 | 20241029 | 104900 | 11235710800 | 121000 | 121100 | 121100 | 120900 | 600 |
| 486 | 20241029 | 104800 | 11163107000 | 121100 | 121100 | 121100 | 121000 | 120 |
| 487 | 20241029 | 104700 | 11148575500 | 121100 | 121100 | 121100 | 121000 | 61 |
| 488 | 20241029 | 104600 | 11141191000 | 121200 | 121000 | 121200 | 121000 | 142 |
| 489 | 20241029 | 104500 | 11124003200 | 121000 | 121000 | 121200 | 120900 | 319 |
| 490 | 20241029 | 104400 | 11085392100 | 121100 | 121000 | 121100 | 120900 | 352 |
| 491 | 20241029 | 104300 | 11042800000 | 121000 | 121000 | 121100 | 120900 | 203 |
| 492 | 20241029 | 104200 | 11018243500 | 121000 | 121000 | 121100 | 120900 | 732 |
| 493 | 20241029 | 104100 | 10929667800 | 121000 | 121100 | 121100 | 121000 | 1171 |
| 494 | 20241029 | 104000 | 10787956100 | 121100 | 121200 | 121300 | 121100 | 710 |
| 495 | 20241029 | 103900 | 10701947900 | 121300 | 121400 | 121400 | 121200 | 628 |
| 496 | 20241029 | 103800 | 10625766100 | 121400 | 121400 | 121400 | 121300 | 148 |
| 497 | 20241029 | 103700 | 10607799000 | 121400 | 121500 | 121500 | 121400 | 73 |
| 498 | 20241029 | 103600 | 10598932100 | 121500 | 121600 | 121600 | 121400 | 807 |
| 499 | 20241029 | 103500 | 10500872300 | 121600 | 121500 | 121600 | 121400 | 136 |
| 500 | 20241029 | 103400 | 10484342100 | 121500 | 121500 | 121500 | 121400 | 157 |
| 501 | 20241029 | 103300 | 10465267100 | 121500 | 121500 | 121600 | 121400 | 616 |
| 502 | 20241029 | 103200 | 10390445100 | 121500 | 121400 | 121600 | 121400 | 286 |
| 503 | 20241029 | 103100 | 10355691300 | 121400 | 121500 | 121600 | 121300 | 333 |
| 504 | 20241029 | 103000 | 10315259600 | 121500 | 121500 | 121600 | 121400 | 107 |
| 505 | 20241029 | 102900 | 10302262300 | 121500 | 121600 | 121600 | 121400 | 1037 |
| 506 | 20241029 | 102800 | 10176257500 | 121600 | 121400 | 121600 | 121400 | 315 |
| 507 | 20241029 | 102700 | 10137998800 | 121400 | 121300 | 121500 | 121200 | 587 |
| 508 | 20241029 | 102600 | 10066747800 | 121200 | 121200 | 121300 | 121200 | 745 |
| 509 | 20241029 | 102500 | 9976404700 | 121200 | 121100 | 121200 | 121100 | 333 |
| 510 | 20241029 | 102400 | 9936061600 | 121100 | 121000 | 121100 | 121000 | 216 |
| 511 | 20241029 | 102300 | 9909911900 | 121000 | 121000 | 121100 | 120900 | 1259 |
| 512 | 20241029 | 102200 | 9757572400 | 121000 | 121100 | 121200 | 121000 | 178 |
| 513 | 20241029 | 102100 | 9736018500 | 121100 | 121000 | 121100 | 121000 | 279 |
| 514 | 20241029 | 102000 | 9702239600 | 121100 | 121000 | 121100 | 121000 | 343 |
| 515 | 20241029 | 101900 | 9660707400 | 121100 | 121100 | 121100 | 121000 | 252 |
| 516 | 20241029 | 101800 | 9630197200 | 121100 | 121300 | 121300 | 121000 | 1114 |
| 517 | 20241029 | 101700 | 9495254000 | 121300 | 121200 | 121300 | 121100 | 234 |
| 518 | 20241029 | 101600 | 9466882900 | 121300 | 121300 | 121300 | 121000 | 1158 |
| 519 | 20241029 | 101500 | 9326594600 | 121300 | 121700 | 121700 | 121300 | 938 |
| 520 | 20241029 | 101400 | 9212675100 | 121700 | 121800 | 121800 | 121600 | 476 |
| 521 | 20241029 | 101300 | 9154757400 | 121900 | 122100 | 122100 | 121800 | 1259 |
| 522 | 20241029 | 101200 | 9001262600 | 122100 | 122200 | 122200 | 122000 | 687 |
| 523 | 20241029 | 101100 | 8917389800 | 122100 | 122300 | 122400 | 122100 | 1709 |
| 524 | 20241029 | 101000 | 8708656200 | 122400 | 122300 | 122400 | 122200 | 884 |
| 525 | 20241029 | 100900 | 8600543100 | 122200 | 122300 | 122300 | 122100 | 676 |
| 526 | 20241029 | 100800 | 8517928900 | 122300 | 122300 | 122400 | 122300 | 522 |
| 527 | 20241029 | 100700 | 8454072800 | 122300 | 122300 | 122400 | 122200 | 882 |
| 528 | 20241029 | 100600 | 8346201600 | 122300 | 122200 | 122300 | 122100 | 914 |
| 529 | 20241029 | 100500 | 8234465200 | 122200 | 122100 | 122200 | 122000 | 400 |
| 530 | 20241029 | 100400 | 8185623400 | 122100 | 122000 | 122100 | 121900 | 841 |
| 531 | 20241029 | 100300 | 8083012200 | 122100 | 122100 | 122200 | 122000 | 810 |
| 532 | 20241029 | 100200 | 7984117300 | 122100 | 122200 | 122300 | 122100 | 1153 |
| 533 | 20241029 | 100100 | 7843233100 | 122200 | 122100 | 122200 | 122000 | 728 |
| 534 | 20241029 | 100000 | 7754333800 | 122100 | 122200 | 122200 | 122000 | 2360 |
| 535 | 20241029 | 095900 | 7466286500 | 122200 | 122300 | 122400 | 122100 | 2507 |
| 536 | 20241029 | 095800 | 7159815200 | 122300 | 122400 | 122400 | 122200 | 2923 |
| 537 | 20241029 | 095700 | 6802368300 | 122400 | 122000 | 122400 | 122000 | 2099 |
| 538 | 20241029 | 095600 | 6545750600 | 122100 | 121800 | 122100 | 121700 | 2248 |
| 539 | 20241029 | 095500 | 6271785500 | 121700 | 121900 | 122100 | 121700 | 5147 |
| 540 | 20241029 | 095400 | 5644348100 | 122000 | 121700 | 122000 | 121700 | 2554 |
| 541 | 20241029 | 095300 | 5332961800 | 121800 | 121700 | 121800 | 121600 | 1289 |
| 542 | 20241029 | 095200 | 5176042900 | 121700 | 121500 | 121700 | 121500 | 1912 |
| 543 | 20241029 | 095100 | 4943579300 | 121500 | 121400 | 121500 | 121400 | 305 |
| 544 | 20241029 | 095000 | 4906536200 | 121400 | 121300 | 121400 | 121200 | 841 |
| 545 | 20241029 | 094900 | 4804494100 | 121300 | 121000 | 121300 | 121000 | 820 |
| 546 | 20241029 | 094800 | 4705205900 | 121000 | 120800 | 121000 | 120700 | 1169 |
| 547 | 20241029 | 094700 | 4563953800 | 120800 | 120900 | 120900 | 120800 | 110 |
| 548 | 20241029 | 094600 | 4550657000 | 120900 | 121000 | 121000 | 120900 | 464 |
| 549 | 20241029 | 094500 | 4494551700 | 121000 | 121000 | 121000 | 120900 | 93 |
| 550 | 20241029 | 094400 | 4483298800 | 121000 | 121000 | 121000 | 121000 | 621 |
| 551 | 20241029 | 094300 | 4408157800 | 121100 | 121000 | 121100 | 121000 | 78 |
| 552 | 20241029 | 094200 | 4398719000 | 121000 | 121100 | 121200 | 121000 | 273 |
| 553 | 20241029 | 094100 | 4365674200 | 121100 | 121100 | 121100 | 121000 | 55 |
| 554 | 20241029 | 094000 | 4359015300 | 121000 | 121100 | 121100 | 121000 | 212 |
| 555 | 20241029 | 093900 | 4333361500 | 121100 | 120900 | 121100 | 120900 | 426 |
| 556 | 20241029 | 093800 | 4281814200 | 121000 | 120900 | 121000 | 120900 | 210 |
| 557 | 20241029 | 093700 | 4256425000 | 120900 | 120900 | 120900 | 120800 | 304 |
| 558 | 20241029 | 093600 | 4219689900 | 120800 | 120700 | 120800 | 120600 | 1028 |
| 559 | 20241029 | 093500 | 4095622400 | 120700 | 120700 | 120700 | 120600 | 487 |
| 560 | 20241029 | 093400 | 4036888300 | 120700 | 120600 | 120700 | 120600 | 427 |
| 561 | 20241029 | 093300 | 3985380600 | 120700 | 120800 | 120800 | 120600 | 392 |
| 562 | 20241029 | 093200 | 3938069500 | 120800 | 120900 | 120900 | 120700 | 661 |
| 563 | 20241029 | 093100 | 3858195200 | 120900 | 120900 | 121000 | 120700 | 512 |
| 564 | 20241029 | 093000 | 3796314500 | 120900 | 120800 | 120900 | 120800 | 204 |
| 565 | 20241029 | 092900 | 3771662800 | 121000 | 121000 | 121000 | 120800 | 312 |
| 566 | 20241029 | 092800 | 3733932900 | 121000 | 120800 | 121000 | 120800 | 210 |
| 567 | 20241029 | 092700 | 3708544900 | 120800 | 120900 | 120900 | 120700 | 788 |
| 568 | 20241029 | 092600 | 3613397200 | 120900 | 121000 | 121000 | 120900 | 473 |
| 569 | 20241029 | 092500 | 3556207800 | 121000 | 121200 | 121200 | 120700 | 1664 |
| 570 | 20241029 | 092400 | 3354909500 | 121100 | 121200 | 121300 | 121100 | 348 |
| 571 | 20241029 | 092300 | 3312735100 | 121200 | 121300 | 121400 | 121200 | 606 |
| 572 | 20241029 | 092200 | 3239271100 | 121300 | 121200 | 121300 | 121200 | 578 |
| 573 | 20241029 | 092100 | 3169190300 | 121300 | 121200 | 121400 | 121200 | 247 |
| 574 | 20241029 | 092000 | 3139241600 | 121200 | 121200 | 121200 | 121000 | 859 |
| 575 | 20241029 | 091900 | 3035225800 | 121200 | 121400 | 121400 | 121100 | 2101 |
| 576 | 20241029 | 091800 | 2780400900 | 121400 | 121500 | 121600 | 121300 | 710 |
| 577 | 20241029 | 091700 | 2694198400 | 121600 | 121400 | 121600 | 121400 | 747 |
| 578 | 20241029 | 091600 | 2603435200 | 121500 | 121400 | 121600 | 121400 | 436 |
| 579 | 20241029 | 091500 | 2550467200 | 121400 | 121400 | 121600 | 121300 | 1235 |
| 580 | 20241029 | 091400 | 2400483200 | 121400 | 121300 | 121500 | 121200 | 1211 |
| 581 | 20241029 | 091300 | 2253548200 | 121200 | 121200 | 121300 | 121100 | 308 |
| 582 | 20241029 | 091200 | 2216216600 | 121100 | 121000 | 121300 | 121000 | 1178 |
| 583 | 20241029 | 091100 | 2073531100 | 121000 | 120900 | 121000 | 120900 | 1046 |
| 584 | 20241029 | 091000 | 1947063600 | 121000 | 121000 | 121100 | 120900 | 1017 |
| 585 | 20241029 | 090900 | 1824013300 | 121000 | 121100 | 121200 | 121000 | 524 |
| 586 | 20241029 | 090800 | 1760559600 | 121200 | 121300 | 121300 | 121100 | 206 |
| 587 | 20241029 | 090700 | 1735602400 | 121300 | 120800 | 121300 | 120800 | 1373 |
| 588 | 20241029 | 090600 | 1569461100 | 120900 | 120900 | 120900 | 120600 | 1064 |
| 589 | 20241029 | 090500 | 1441022200 | 120900 | 121100 | 121100 | 120600 | 1728 |
| 590 | 20241029 | 090400 | 1232245900 | 121100 | 121200 | 121300 | 120900 | 2202 |
| 591 | 20241029 | 090300 | 965582000 | 121300 | 121400 | 121400 | 121000 | 2835 |
| 592 | 20241029 | 090200 | 621881300 | 121400 | 121100 | 121600 | 121100 | 800 |
| 593 | 20241029 | 090100 | 524783200 | 121200 | 121600 | 121600 | 121000 | 897 |
| 594 | 20241029 | 090000 | 416036800 | 121600 | 121200 | 121700 | 121100 | 3351 |