30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 20430 |
| 3 | 20240924 | 185100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 4 | 20240924 | 185000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 5 | 20240924 | 184900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 6 | 20240924 | 184800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 7 | 20240924 | 184700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 8 | 20240924 | 184600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 9 | 20240924 | 184500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 10 | 20240924 | 184400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 11 | 20240924 | 184300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 12 | 20240924 | 184200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 13 | 20240924 | 184100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 14 | 20240924 | 184000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 15 | 20240924 | 183900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 16 | 20240924 | 183800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 17 | 20240924 | 183700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 18 | 20240924 | 183600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 19 | 20240924 | 183500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 20 | 20240924 | 183400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 21 | 20240924 | 183300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 22 | 20240924 | 183200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 23 | 20240924 | 183100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 24 | 20240924 | 183000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 25 | 20240924 | 182900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 26 | 20240924 | 182800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 27 | 20240924 | 182700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 28 | 20240924 | 182600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 29 | 20240924 | 182500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 30 | 20240924 | 182400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 31 | 20240924 | 182300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 32 | 20240924 | 182200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 20430 |
| 33 | 20240924 | 182100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 34 | 20240924 | 182000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 35 | 20240924 | 181900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 36 | 20240924 | 181800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 37 | 20240924 | 181700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 38 | 20240924 | 181600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 39 | 20240924 | 181500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 40 | 20240924 | 181400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 41 | 20240924 | 181300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 42 | 20240924 | 181200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 43 | 20240924 | 181100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 44 | 20240924 | 181000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 45 | 20240924 | 180900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 46 | 20240924 | 180800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 47 | 20240924 | 180700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 48 | 20240924 | 180600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 49 | 20240924 | 180500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 50 | 20240924 | 180400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 51 | 20240924 | 180300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 52 | 20240924 | 180200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 53 | 20240924 | 180100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 54 | 20240924 | 180000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 55 | 20240924 | 175900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 56 | 20240924 | 175800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 57 | 20240924 | 175700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 58 | 20240924 | 175600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 59 | 20240924 | 175500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 60 | 20240924 | 175400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 61 | 20240924 | 175300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 62 | 20240924 | 175200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 20430 |
| 63 | 20240924 | 175100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 64 | 20240924 | 175000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 65 | 20240924 | 174900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 66 | 20240924 | 174800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 67 | 20240924 | 174700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 68 | 20240924 | 174600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 69 | 20240924 | 174500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 70 | 20240924 | 174400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 71 | 20240924 | 174300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 72 | 20240924 | 174200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 73 | 20240924 | 174100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 74 | 20240924 | 174000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 75 | 20240924 | 173900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 76 | 20240924 | 173800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 77 | 20240924 | 173700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 78 | 20240924 | 173600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 79 | 20240924 | 173500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 80 | 20240924 | 173400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 81 | 20240924 | 173300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 82 | 20240924 | 173200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 83 | 20240924 | 173100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 84 | 20240924 | 173000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 85 | 20240924 | 172900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 86 | 20240924 | 172800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 87 | 20240924 | 172700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 88 | 20240924 | 172600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 89 | 20240924 | 172500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 90 | 20240924 | 172400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 91 | 20240924 | 172300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 92 | 20240924 | 172200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 20430 |
| 93 | 20240924 | 172100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 94 | 20240924 | 172000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 95 | 20240924 | 171900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 96 | 20240924 | 171800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 97 | 20240924 | 171700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 98 | 20240924 | 171600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 99 | 20240924 | 171500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 100 | 20240924 | 171400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 101 | 20240924 | 171300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 102 | 20240924 | 171200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 103 | 20240924 | 171100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 104 | 20240924 | 171000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 105 | 20240924 | 170900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 106 | 20240924 | 170800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 107 | 20240924 | 170700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 108 | 20240924 | 170600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 109 | 20240924 | 170500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 110 | 20240924 | 170400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 111 | 20240924 | 170300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 112 | 20240924 | 170200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 113 | 20240924 | 170100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 114 | 20240924 | 170000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 115 | 20240924 | 165900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 116 | 20240924 | 165800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 117 | 20240924 | 165700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 118 | 20240924 | 165600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 119 | 20240924 | 165500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 120 | 20240924 | 165400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 121 | 20240924 | 165300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 122 | 20240924 | 165200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 20430 |
| 123 | 20240924 | 165100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 124 | 20240924 | 165000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 125 | 20240924 | 164900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 126 | 20240924 | 164800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 127 | 20240924 | 164700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 128 | 20240924 | 164600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 129 | 20240924 | 164500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 130 | 20240924 | 164400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 131 | 20240924 | 164300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 132 | 20240924 | 164200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 133 | 20240924 | 164100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 134 | 20240924 | 164000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 135 | 20240924 | 163900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 136 | 20240924 | 163800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 137 | 20240924 | 163700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 138 | 20240924 | 163600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 139 | 20240924 | 163500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 140 | 20240924 | 163400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 141 | 20240924 | 163300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 142 | 20240924 | 163200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 143 | 20240924 | 163100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 144 | 20240924 | 163000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 145 | 20240924 | 162900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 146 | 20240924 | 162800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 147 | 20240924 | 162700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 148 | 20240924 | 162600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 149 | 20240924 | 162500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 150 | 20240924 | 162400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 151 | 20240924 | 162300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 152 | 20240924 | 162200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 20430 |
| 153 | 20240924 | 162100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 154 | 20240924 | 162000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 155 | 20240924 | 161900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 156 | 20240924 | 161800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 157 | 20240924 | 161700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 158 | 20240924 | 161600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 159 | 20240924 | 161500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 160 | 20240924 | 161400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 161 | 20240924 | 161300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 162 | 20240924 | 161200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 163 | 20240924 | 161100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 164 | 20240924 | 161000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 165 | 20240924 | 160900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 166 | 20240924 | 160800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 167 | 20240924 | 160700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 168 | 20240924 | 160600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 169 | 20240924 | 160500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 170 | 20240924 | 160400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 171 | 20240924 | 160300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 172 | 20240924 | 160200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 173 | 20240924 | 160100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 174 | 20240924 | 160000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 175 | 20240924 | 155900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 176 | 20240924 | 155800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 177 | 20240924 | 155700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 178 | 20240924 | 155600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 179 | 20240924 | 155500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 180 | 20240924 | 155400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 181 | 20240924 | 155300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 182 | 20240924 | 155200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 20430 |
| 183 | 20240924 | 155100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 184 | 20240924 | 155000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 185 | 20240924 | 154900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 186 | 20240924 | 154800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 187 | 20240924 | 154700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 188 | 20240924 | 154600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 189 | 20240924 | 154500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 190 | 20240924 | 154400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 191 | 20240924 | 154300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 192 | 20240924 | 154200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 193 | 20240924 | 154100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 194 | 20240924 | 154000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 195 | 20240924 | 153900 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 196 | 20240924 | 153800 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 197 | 20240924 | 153700 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 198 | 20240924 | 153600 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 199 | 20240924 | 153500 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 200 | 20240924 | 153400 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 201 | 20240924 | 153300 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 202 | 20240924 | 153200 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 203 | 20240924 | 153100 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 0 |
| 204 | 20240924 | 153000 | 9006719109 | 1822 | 1822 | 1822 | 1822 | 20430 |
| 205 | 20240924 | 152900 | 8969495649 | 1821 | 1821 | 1821 | 1821 | 0 |
| 206 | 20240924 | 152800 | 8969495649 | 1821 | 1821 | 1821 | 1821 | 0 |
| 207 | 20240924 | 152700 | 8969495649 | 1821 | 1821 | 1821 | 1821 | 0 |
| 208 | 20240924 | 152600 | 8969495649 | 1821 | 1821 | 1821 | 1821 | 0 |
| 209 | 20240924 | 152500 | 8969495649 | 1821 | 1821 | 1821 | 1821 | 0 |
| 210 | 20240924 | 152400 | 8969495649 | 1821 | 1821 | 1821 | 1821 | 0 |
| 211 | 20240924 | 152300 | 8969495649 | 1821 | 1821 | 1821 | 1821 | 0 |
| 212 | 20240924 | 152200 | 8969495649 | 1821 | 1821 | 1821 | 1821 | 0 |
| 213 | 20240924 | 152100 | 8969495649 | 1821 | 1821 | 1821 | 1821 | 0 |
| 214 | 20240924 | 152000 | 8969495649 | 1821 | 1821 | 1821 | 1821 | 0 |
| 215 | 20240924 | 151900 | 8969495649 | 1821 | 1826 | 1826 | 1816 | 14343 |
| 216 | 20240924 | 151800 | 8943393417 | 1826 | 1831 | 1831 | 1818 | 14213 |
| 217 | 20240924 | 151700 | 8917495395 | 1831 | 1833 | 1833 | 1825 | 7885 |
| 218 | 20240924 | 151600 | 8903099068 | 1833 | 1834 | 1834 | 1828 | 5452 |
| 219 | 20240924 | 151500 | 8893109898 | 1834 | 1834 | 1834 | 1829 | 5250 |
| 220 | 20240924 | 151400 | 8883482274 | 1835 | 1823 | 1836 | 1822 | 7352 |
| 221 | 20240924 | 151300 | 8870067724 | 1823 | 1825 | 1825 | 1816 | 12330 |
| 222 | 20240924 | 151200 | 8847622327 | 1825 | 1823 | 1826 | 1817 | 27723 |
| 223 | 20240924 | 151100 | 8797153554 | 1822 | 1826 | 1827 | 1822 | 7146 |
| 224 | 20240924 | 151000 | 8784110246 | 1827 | 1831 | 1839 | 1827 | 4441 |
| 225 | 20240924 | 150900 | 8775990916 | 1840 | 1825 | 1840 | 1821 | 7272 |
| 226 | 20240924 | 150800 | 8762666570 | 1825 | 1825 | 1831 | 1822 | 18542 |
| 227 | 20240924 | 150700 | 8728857691 | 1825 | 1826 | 1831 | 1825 | 4324 |
| 228 | 20240924 | 150600 | 8720962659 | 1826 | 1826 | 1831 | 1824 | 6325 |
| 229 | 20240924 | 150500 | 8709413956 | 1825 | 1833 | 1833 | 1822 | 8433 |
| 230 | 20240924 | 150400 | 8693988221 | 1834 | 1835 | 1847 | 1830 | 4063 |
| 231 | 20240924 | 150300 | 8686523104 | 1840 | 1832 | 1840 | 1830 | 7383 |
| 232 | 20240924 | 150200 | 8672996950 | 1840 | 1830 | 1841 | 1829 | 2104 |
| 233 | 20240924 | 150100 | 8669131990 | 1830 | 1847 | 1848 | 1830 | 35618 |
| 234 | 20240924 | 150000 | 8603556293 | 1847 | 1848 | 1848 | 1846 | 6639 |
| 235 | 20240924 | 145900 | 8591293221 | 1848 | 1847 | 1848 | 1846 | 2205 |
| 236 | 20240924 | 145800 | 8587218638 | 1848 | 1844 | 1850 | 1844 | 6609 |
| 237 | 20240924 | 145700 | 8575019432 | 1845 | 1844 | 1848 | 1842 | 6993 |
| 238 | 20240924 | 145600 | 8562124878 | 1845 | 1848 | 1849 | 1845 | 4702 |
| 239 | 20240924 | 145500 | 8553444236 | 1848 | 1856 | 1856 | 1846 | 7524 |
| 240 | 20240924 | 145400 | 8539527038 | 1856 | 1847 | 1856 | 1847 | 14293 |
| 241 | 20240924 | 145300 | 8513083194 | 1848 | 1848 | 1848 | 1845 | 3311 |
| 242 | 20240924 | 145200 | 8506968272 | 1848 | 1848 | 1849 | 1840 | 9263 |
| 243 | 20240924 | 145100 | 8489895208 | 1848 | 1845 | 1849 | 1843 | 3582 |
| 244 | 20240924 | 145000 | 8483291346 | 1850 | 1840 | 1864 | 1838 | 22392 |
| 245 | 20240924 | 144900 | 8441932602 | 1846 | 1839 | 1870 | 1835 | 64488 |
| 246 | 20240924 | 144800 | 8322509407 | 1838 | 1833 | 1838 | 1832 | 8542 |
| 247 | 20240924 | 144700 | 8306835723 | 1835 | 1828 | 1836 | 1822 | 9778 |
| 248 | 20240924 | 144600 | 8288950286 | 1822 | 1829 | 1829 | 1822 | 5549 |
| 249 | 20240924 | 144500 | 8278811821 | 1829 | 1826 | 1829 | 1822 | 7074 |
| 250 | 20240924 | 144400 | 8265904845 | 1826 | 1822 | 1833 | 1822 | 17184 |
| 251 | 20240924 | 144300 | 8234473587 | 1828 | 1823 | 1830 | 1822 | 11407 |
| 252 | 20240924 | 144200 | 8213644433 | 1823 | 1826 | 1826 | 1818 | 1538 |
| 253 | 20240924 | 144100 | 8210838231 | 1826 | 1814 | 1826 | 1813 | 38556 |
| 254 | 20240924 | 144000 | 8140724390 | 1814 | 1816 | 1818 | 1814 | 12539 |
| 255 | 20240924 | 143900 | 8117956641 | 1815 | 1817 | 1819 | 1815 | 2375 |
| 256 | 20240924 | 143800 | 8113643728 | 1817 | 1819 | 1819 | 1817 | 2190 |
| 257 | 20240924 | 143700 | 8109662287 | 1819 | 1816 | 1820 | 1816 | 15295 |
| 258 | 20240924 | 143600 | 8081846558 | 1814 | 1815 | 1817 | 1814 | 2229 |
| 259 | 20240924 | 143500 | 8077801582 | 1817 | 1817 | 1818 | 1812 | 15847 |
| 260 | 20240924 | 143400 | 8049014573 | 1811 | 1815 | 1818 | 1810 | 11992 |
| 261 | 20240924 | 143300 | 8027284941 | 1814 | 1814 | 1819 | 1807 | 11598 |
| 262 | 20240924 | 143200 | 8006314660 | 1815 | 1824 | 1827 | 1815 | 29078 |
| 263 | 20240924 | 143100 | 7953385495 | 1820 | 1827 | 1827 | 1815 | 19757 |
| 264 | 20240924 | 143000 | 7917408326 | 1827 | 1805 | 1829 | 1805 | 36017 |
| 265 | 20240924 | 142900 | 7851925636 | 1805 | 1806 | 1812 | 1802 | 9819 |
| 266 | 20240924 | 142800 | 7834199329 | 1808 | 1811 | 1814 | 1802 | 37895 |
| 267 | 20240924 | 142700 | 7765704275 | 1811 | 1807 | 1814 | 1805 | 13968 |
| 268 | 20240924 | 142600 | 7740406303 | 1810 | 1827 | 1831 | 1810 | 50333 |
| 269 | 20240924 | 142500 | 7648624390 | 1826 | 1808 | 1830 | 1805 | 56273 |
| 270 | 20240924 | 142400 | 7546221049 | 1802 | 1805 | 1812 | 1800 | 31883 |
| 271 | 20240924 | 142300 | 7488567743 | 1805 | 1799 | 1805 | 1799 | 15403 |
| 272 | 20240924 | 142200 | 7460843816 | 1799 | 1799 | 1799 | 1796 | 504 |
| 273 | 20240924 | 142100 | 7459938153 | 1799 | 1795 | 1799 | 1794 | 4003 |
| 274 | 20240924 | 142000 | 7452756014 | 1799 | 1801 | 1801 | 1795 | 5892 |
| 275 | 20240924 | 141900 | 7442167562 | 1801 | 1795 | 1805 | 1794 | 5248 |
| 276 | 20240924 | 141800 | 7432739944 | 1795 | 1808 | 1808 | 1795 | 13621 |
| 277 | 20240924 | 141700 | 7408217383 | 1800 | 1808 | 1808 | 1799 | 4991 |
| 278 | 20240924 | 141600 | 7399215341 | 1810 | 1805 | 1812 | 1805 | 16385 |
| 279 | 20240924 | 141500 | 7369581463 | 1805 | 1798 | 1805 | 1798 | 1346 |
| 280 | 20240924 | 141400 | 7367160851 | 1797 | 1800 | 1810 | 1797 | 9655 |
| 281 | 20240924 | 141300 | 7349784538 | 1796 | 1795 | 1800 | 1794 | 6122 |
| 282 | 20240924 | 141200 | 7338782930 | 1795 | 1814 | 1814 | 1792 | 26421 |
| 283 | 20240924 | 141100 | 7291223454 | 1814 | 1804 | 1820 | 1804 | 59139 |
| 284 | 20240924 | 141000 | 7184095144 | 1792 | 1789 | 1820 | 1789 | 47006 |
| 285 | 20240924 | 140900 | 7099291363 | 1789 | 1797 | 1800 | 1775 | 24501 |
| 286 | 20240924 | 140800 | 7055570393 | 1797 | 1798 | 1801 | 1792 | 17247 |
| 287 | 20240924 | 140700 | 7024527631 | 1797 | 1780 | 1799 | 1778 | 19381 |
| 288 | 20240924 | 140600 | 6989867893 | 1778 | 1787 | 1792 | 1776 | 18595 |
| 289 | 20240924 | 140500 | 6956716954 | 1790 | 1796 | 1796 | 1773 | 22412 |
| 290 | 20240924 | 140400 | 6916830546 | 1777 | 1828 | 1828 | 1770 | 151098 |
| 291 | 20240924 | 140300 | 6643904335 | 1835 | 1861 | 1885 | 1823 | 112776 |
| 292 | 20240924 | 140200 | 6435622739 | 1873 | 1800 | 1907 | 1800 | 282406 |
| 293 | 20240924 | 140100 | 5909977587 | 1805 | 1770 | 1808 | 1757 | 81063 |
| 294 | 20240924 | 140000 | 5764854222 | 1777 | 1789 | 1804 | 1776 | 12066 |
| 295 | 20240924 | 135900 | 5743296573 | 1805 | 1765 | 1809 | 1765 | 66030 |
| 296 | 20240924 | 135800 | 5625213451 | 1768 | 1750 | 1768 | 1746 | 55083 |
| 297 | 20240924 | 135700 | 5528279027 | 1750 | 1752 | 1752 | 1750 | 8454 |
| 298 | 20240924 | 135600 | 5513475619 | 1752 | 1766 | 1767 | 1750 | 4491 |
| 299 | 20240924 | 135500 | 5505606816 | 1751 | 1750 | 1751 | 1748 | 6081 |
| 300 | 20240924 | 135400 | 5494968997 | 1750 | 1752 | 1752 | 1748 | 11020 |
| 301 | 20240924 | 135300 | 5475675184 | 1751 | 1747 | 1769 | 1746 | 6430 |
| 302 | 20240924 | 135200 | 5464443176 | 1746 | 1759 | 1759 | 1745 | 24116 |
| 303 | 20240924 | 135100 | 5422215445 | 1759 | 1759 | 1770 | 1759 | 4265 |
| 304 | 20240924 | 135000 | 5414713299 | 1754 | 1762 | 1772 | 1753 | 19340 |
| 305 | 20240924 | 134900 | 5380723601 | 1762 | 1765 | 1765 | 1762 | 6724 |
| 306 | 20240924 | 134800 | 5368864088 | 1765 | 1772 | 1772 | 1765 | 12921 |
| 307 | 20240924 | 134700 | 5346017145 | 1776 | 1776 | 1776 | 1772 | 1219 |
| 308 | 20240924 | 134600 | 5343852219 | 1777 | 1773 | 1779 | 1771 | 13219 |
| 309 | 20240924 | 134500 | 5320427343 | 1773 | 1773 | 1773 | 1773 | 15473 |
| 310 | 20240924 | 134400 | 5292993714 | 1773 | 1776 | 1776 | 1773 | 190 |
| 311 | 20240924 | 134300 | 5292656277 | 1771 | 1776 | 1776 | 1771 | 2 |
| 312 | 20240924 | 134200 | 5292652730 | 1770 | 1772 | 1776 | 1770 | 1800 |
| 313 | 20240924 | 134100 | 5289465902 | 1770 | 1770 | 1770 | 1769 | 1257 |
| 314 | 20240924 | 134000 | 5287241013 | 1769 | 1776 | 1776 | 1769 | 7409 |
| 315 | 20240924 | 133900 | 5274118489 | 1776 | 1777 | 1779 | 1776 | 1040 |
| 316 | 20240924 | 133800 | 5272271442 | 1779 | 1778 | 1779 | 1778 | 1134 |
| 317 | 20240924 | 133700 | 5270254187 | 1779 | 1778 | 1779 | 1778 | 879 |
| 318 | 20240924 | 133600 | 5268690969 | 1775 | 1775 | 1778 | 1775 | 286 |
| 319 | 20240924 | 133500 | 5268183310 | 1775 | 1778 | 1778 | 1775 | 565 |
| 320 | 20240924 | 133400 | 5267180247 | 1774 | 1774 | 1778 | 1773 | 2637 |
| 321 | 20240924 | 133300 | 5262503681 | 1774 | 1773 | 1778 | 1773 | 323 |
| 322 | 20240924 | 133200 | 5261929424 | 1778 | 1775 | 1779 | 1772 | 4712 |
| 323 | 20240924 | 133100 | 5253566339 | 1772 | 1772 | 1772 | 1768 | 286 |
| 324 | 20240924 | 133000 | 5253059559 | 1768 | 1767 | 1772 | 1767 | 1398 |
| 325 | 20240924 | 132900 | 5250583632 | 1772 | 1775 | 1775 | 1772 | 1047 |
| 326 | 20240924 | 132800 | 5248728258 | 1775 | 1777 | 1777 | 1775 | 3688 |
| 327 | 20240924 | 132700 | 5242178000 | 1777 | 1775 | 1777 | 1775 | 2226 |
| 328 | 20240924 | 132600 | 5238226250 | 1772 | 1773 | 1775 | 1772 | 13318 |
| 329 | 20240924 | 132500 | 5214607737 | 1772 | 1768 | 1772 | 1766 | 3942 |
| 330 | 20240924 | 132400 | 5207629421 | 1764 | 1764 | 1764 | 1764 | 0 |
| 331 | 20240924 | 132300 | 5207629421 | 1764 | 1774 | 1774 | 1764 | 9229 |
| 332 | 20240924 | 132200 | 5191310442 | 1766 | 1766 | 1775 | 1765 | 6897 |
| 333 | 20240924 | 132100 | 5179083139 | 1765 | 1770 | 1774 | 1765 | 101 |
| 334 | 20240924 | 132000 | 5178904278 | 1764 | 1775 | 1775 | 1764 | 4587 |
| 335 | 20240924 | 131900 | 5170785009 | 1770 | 1774 | 1775 | 1770 | 7614 |
| 336 | 20240924 | 131800 | 5157294190 | 1774 | 1774 | 1775 | 1774 | 1054 |
| 337 | 20240924 | 131700 | 5155424384 | 1775 | 1775 | 1777 | 1775 | 5775 |
| 338 | 20240924 | 131600 | 5145172765 | 1777 | 1777 | 1778 | 1775 | 6786 |
| 339 | 20240924 | 131500 | 5133113708 | 1774 | 1777 | 1779 | 1774 | 3213 |
| 340 | 20240924 | 131400 | 5127397806 | 1771 | 1775 | 1780 | 1770 | 2104 |
| 341 | 20240924 | 131300 | 5123657436 | 1772 | 1764 | 1772 | 1763 | 9286 |
| 342 | 20240924 | 131200 | 5107233018 | 1764 | 1770 | 1770 | 1764 | 221 |
| 343 | 20240924 | 131100 | 5106843150 | 1769 | 1770 | 1770 | 1764 | 805 |
| 344 | 20240924 | 131000 | 5105418888 | 1770 | 1769 | 1770 | 1763 | 7403 |
| 345 | 20240924 | 130900 | 5092316958 | 1762 | 1762 | 1770 | 1761 | 5993 |
| 346 | 20240924 | 130800 | 5081757302 | 1761 | 1759 | 1773 | 1759 | 43664 |
| 347 | 20240924 | 130700 | 5004951386 | 1759 | 1775 | 1775 | 1759 | 7408 |
| 348 | 20240924 | 130600 | 4991852697 | 1775 | 1777 | 1780 | 1775 | 9950 |
| 349 | 20240924 | 130500 | 4974175899 | 1777 | 1780 | 1785 | 1777 | 16756 |
| 350 | 20240924 | 130400 | 4944343361 | 1780 | 1785 | 1785 | 1780 | 2573 |
| 351 | 20240924 | 130300 | 4939759312 | 1785 | 1784 | 1785 | 1780 | 2186 |
| 352 | 20240924 | 130200 | 4935859282 | 1784 | 1787 | 1790 | 1777 | 16501 |
| 353 | 20240924 | 130100 | 4906495122 | 1778 | 1780 | 1790 | 1778 | 12673 |
| 354 | 20240924 | 130000 | 4883889283 | 1782 | 1782 | 1782 | 1774 | 14199 |
| 355 | 20240924 | 125900 | 4858648470 | 1784 | 1780 | 1784 | 1779 | 3330 |
| 356 | 20240924 | 125800 | 4852714626 | 1780 | 1779 | 1785 | 1779 | 25581 |
| 357 | 20240924 | 125700 | 4807076542 | 1779 | 1760 | 1780 | 1760 | 25823 |
| 358 | 20240924 | 125600 | 4761391160 | 1759 | 1752 | 1759 | 1752 | 6281 |
| 359 | 20240924 | 125500 | 4750352730 | 1752 | 1750 | 1753 | 1750 | 2848 |
| 360 | 20240924 | 125400 | 4745365655 | 1750 | 1750 | 1750 | 1750 | 1506 |
| 361 | 20240924 | 125300 | 4742730155 | 1750 | 1748 | 1753 | 1748 | 4195 |
| 362 | 20240924 | 125200 | 4735385976 | 1748 | 1744 | 1748 | 1744 | 1315 |
| 363 | 20240924 | 125100 | 4733088305 | 1743 | 1742 | 1743 | 1740 | 695 |
| 364 | 20240924 | 125000 | 4731877567 | 1742 | 1742 | 1742 | 1742 | 560 |
| 365 | 20240924 | 124900 | 4730902047 | 1739 | 1738 | 1739 | 1738 | 510 |
| 366 | 20240924 | 124800 | 4730015657 | 1737 | 1737 | 1737 | 1737 | 0 |
| 367 | 20240924 | 124700 | 4730015657 | 1737 | 1737 | 1737 | 1737 | 500 |
| 368 | 20240924 | 124600 | 4729147157 | 1737 | 1737 | 1743 | 1737 | 1294 |
| 369 | 20240924 | 124500 | 4726898458 | 1737 | 1739 | 1739 | 1733 | 1434 |
| 370 | 20240924 | 124400 | 4724407046 | 1740 | 1727 | 1740 | 1727 | 25201 |
| 371 | 20240924 | 124300 | 4680819596 | 1727 | 1728 | 1729 | 1727 | 2817 |
| 372 | 20240924 | 124200 | 4675952386 | 1726 | 1724 | 1740 | 1724 | 52154 |
| 373 | 20240924 | 124100 | 4585315193 | 1724 | 1723 | 1739 | 1717 | 34898 |
| 374 | 20240924 | 124000 | 4525230827 | 1723 | 1731 | 1731 | 1723 | 14103 |
| 375 | 20240924 | 123900 | 4500885981 | 1730 | 1733 | 1740 | 1730 | 27016 |
| 376 | 20240924 | 123800 | 4454096184 | 1731 | 1743 | 1743 | 1731 | 81900 |
| 377 | 20240924 | 123700 | 4311753200 | 1736 | 1736 | 1736 | 1736 | 5000 |
| 378 | 20240924 | 123600 | 4303073200 | 1736 | 1741 | 1741 | 1735 | 13642 |
| 379 | 20240924 | 123500 | 4279383352 | 1741 | 1740 | 1747 | 1739 | 14879 |
| 380 | 20240924 | 123400 | 4253493667 | 1739 | 1740 | 1740 | 1737 | 15177 |
| 381 | 20240924 | 123300 | 4227100401 | 1744 | 1747 | 1747 | 1740 | 63023 |
| 382 | 20240924 | 123200 | 4117302478 | 1745 | 1748 | 1748 | 1744 | 44926 |
| 383 | 20240924 | 123100 | 4038895204 | 1745 | 1751 | 1752 | 1745 | 32981 |
| 384 | 20240924 | 123000 | 3981218949 | 1752 | 1757 | 1757 | 1751 | 10816 |
| 385 | 20240924 | 122900 | 3962268355 | 1754 | 1757 | 1757 | 1752 | 8209 |
| 386 | 20240924 | 122800 | 3947875739 | 1752 | 1754 | 1759 | 1751 | 10457 |
| 387 | 20240924 | 122700 | 3929558029 | 1760 | 1753 | 1760 | 1752 | 8398 |
| 388 | 20240924 | 122600 | 3914842231 | 1753 | 1756 | 1756 | 1753 | 4130 |
| 389 | 20240924 | 122500 | 3907595459 | 1756 | 1752 | 1758 | 1752 | 1789 |
| 390 | 20240924 | 122400 | 3904461101 | 1752 | 1752 | 1752 | 1752 | 390 |
| 391 | 20240924 | 122300 | 3903777821 | 1751 | 1752 | 1754 | 1751 | 10013 |
| 392 | 20240924 | 122200 | 3886240760 | 1751 | 1755 | 1756 | 1751 | 34469 |
| 393 | 20240924 | 122100 | 3825847653 | 1756 | 1756 | 1756 | 1756 | 1005 |
| 394 | 20240924 | 122000 | 3824082873 | 1756 | 1760 | 1760 | 1756 | 3797 |
| 395 | 20240924 | 121900 | 3817404249 | 1760 | 1755 | 1760 | 1755 | 3227 |
| 396 | 20240924 | 121800 | 3811739864 | 1755 | 1753 | 1755 | 1753 | 12479 |
| 397 | 20240924 | 121700 | 3789845229 | 1753 | 1762 | 1762 | 1753 | 9995 |
| 398 | 20240924 | 121600 | 3772300240 | 1762 | 1760 | 1762 | 1760 | 355 |
| 399 | 20240924 | 121500 | 3771675436 | 1762 | 1754 | 1762 | 1754 | 660 |
| 400 | 20240924 | 121400 | 3770514051 | 1752 | 1754 | 1762 | 1752 | 35043 |
| 401 | 20240924 | 121300 | 3709082536 | 1754 | 1762 | 1762 | 1754 | 15000 |
| 402 | 20240924 | 121200 | 3682762494 | 1754 | 1757 | 1757 | 1754 | 15000 |
| 403 | 20240924 | 121100 | 3656448392 | 1762 | 1762 | 1762 | 1762 | 2173 |
| 404 | 20240924 | 121000 | 3652619566 | 1762 | 1761 | 1762 | 1754 | 20402 |
| 405 | 20240924 | 120900 | 3616812930 | 1762 | 1761 | 1762 | 1761 | 123 |
| 406 | 20240924 | 120800 | 3616596324 | 1761 | 1755 | 1761 | 1755 | 46 |
| 407 | 20240924 | 120700 | 3616515588 | 1755 | 1758 | 1758 | 1755 | 39001 |
| 408 | 20240924 | 120600 | 3548016717 | 1758 | 1758 | 1758 | 1757 | 5199 |
| 409 | 20240924 | 120500 | 3538876975 | 1758 | 1758 | 1758 | 1757 | 30838 |
| 410 | 20240924 | 120400 | 3484673771 | 1757 | 1760 | 1760 | 1756 | 41753 |
| 411 | 20240924 | 120300 | 3411278945 | 1760 | 1761 | 1762 | 1760 | 6399 |
| 412 | 20240924 | 120200 | 3400013479 | 1762 | 1761 | 1762 | 1760 | 2520 |
| 413 | 20240924 | 120100 | 3395575749 | 1761 | 1765 | 1765 | 1761 | 10169 |
| 414 | 20240924 | 120000 | 3377649737 | 1765 | 1762 | 1765 | 1762 | 9429 |
| 415 | 20240924 | 115900 | 3361022305 | 1761 | 1765 | 1765 | 1761 | 3644 |
| 416 | 20240924 | 115800 | 3354602496 | 1765 | 1765 | 1769 | 1765 | 370 |
| 417 | 20240924 | 115700 | 3353948994 | 1762 | 1762 | 1762 | 1762 | 0 |
| 418 | 20240924 | 115600 | 3353948994 | 1762 | 1769 | 1770 | 1762 | 11001 |
| 419 | 20240924 | 115500 | 3334517495 | 1761 | 1760 | 1769 | 1760 | 7 |
| 420 | 20240924 | 115400 | 3334505137 | 1769 | 1760 | 1770 | 1760 | 15157 |
| 421 | 20240924 | 115300 | 3307731987 | 1761 | 1768 | 1769 | 1761 | 1766 |
| 422 | 20240924 | 115200 | 3304612177 | 1768 | 1760 | 1769 | 1760 | 368 |
| 423 | 20240924 | 115100 | 3303963598 | 1760 | 1758 | 1760 | 1758 | 21114 |
| 424 | 20240924 | 115000 | 3266834911 | 1759 | 1760 | 1761 | 1759 | 12207 |
| 425 | 20240924 | 114900 | 3245358186 | 1761 | 1764 | 1770 | 1761 | 12508 |
| 426 | 20240924 | 114800 | 3223314785 | 1764 | 1770 | 1770 | 1763 | 13475 |
| 427 | 20240924 | 114700 | 3199536409 | 1770 | 1769 | 1770 | 1769 | 2260 |
| 428 | 20240924 | 114600 | 3195536249 | 1771 | 1771 | 1772 | 1771 | 611 |
| 429 | 20240924 | 114500 | 3194454167 | 1771 | 1765 | 1771 | 1762 | 13712 |
| 430 | 20240924 | 114400 | 3170275596 | 1773 | 1764 | 1773 | 1764 | 55 |
| 431 | 20240924 | 114300 | 3170178567 | 1764 | 1765 | 1771 | 1764 | 6103 |
| 432 | 20240924 | 114200 | 3159403849 | 1771 | 1765 | 1771 | 1763 | 6004 |
| 433 | 20240924 | 114100 | 3148815781 | 1770 | 1770 | 1779 | 1770 | 9885 |
| 434 | 20240924 | 114000 | 3131317193 | 1770 | 1768 | 1770 | 1767 | 6302 |
| 435 | 20240924 | 113900 | 3120180880 | 1769 | 1760 | 1769 | 1760 | 5594 |
| 436 | 20240924 | 113800 | 3110335172 | 1760 | 1764 | 1764 | 1760 | 5553 |
| 437 | 20240924 | 113700 | 3100561728 | 1764 | 1767 | 1767 | 1764 | 2238 |
| 438 | 20240924 | 113600 | 3096613797 | 1767 | 1774 | 1780 | 1767 | 17541 |
| 439 | 20240924 | 113500 | 3065525101 | 1774 | 1762 | 1774 | 1762 | 16849 |
| 440 | 20240924 | 113400 | 3035721671 | 1761 | 1760 | 1761 | 1757 | 7161 |
| 441 | 20240924 | 113300 | 3023123705 | 1760 | 1757 | 1760 | 1754 | 6048 |
| 442 | 20240924 | 113200 | 3012506363 | 1754 | 1754 | 1755 | 1753 | 8442 |
| 443 | 20240924 | 113100 | 2997703153 | 1754 | 1756 | 1756 | 1754 | 4591 |
| 444 | 20240924 | 113000 | 2989650007 | 1756 | 1757 | 1757 | 1756 | 5609 |
| 445 | 20240924 | 112900 | 2979797458 | 1758 | 1758 | 1758 | 1758 | 468 |
| 446 | 20240924 | 112800 | 2978974714 | 1758 | 1760 | 1765 | 1758 | 5761 |
| 447 | 20240924 | 112700 | 2968835690 | 1758 | 1760 | 1760 | 1758 | 376 |
| 448 | 20240924 | 112600 | 2968174680 | 1758 | 1758 | 1758 | 1758 | 333 |
| 449 | 20240924 | 112500 | 2967589266 | 1758 | 1758 | 1758 | 1758 | 569 |
| 450 | 20240924 | 112400 | 2966588964 | 1757 | 1757 | 1757 | 1757 | 500 |
| 451 | 20240924 | 112300 | 2965710464 | 1757 | 1757 | 1757 | 1757 | 1862 |
| 452 | 20240924 | 112200 | 2962438930 | 1757 | 1757 | 1757 | 1757 | 1 |
| 453 | 20240924 | 112100 | 2962437173 | 1751 | 1751 | 1751 | 1751 | 2565 |
| 454 | 20240924 | 112000 | 2957945858 | 1750 | 1750 | 1750 | 1750 | 0 |
| 455 | 20240924 | 111900 | 2957945858 | 1750 | 1754 | 1754 | 1750 | 15199 |
| 456 | 20240924 | 111800 | 2931337288 | 1760 | 1757 | 1760 | 1757 | 1801 |
| 457 | 20240924 | 111700 | 2928169606 | 1751 | 1751 | 1751 | 1751 | 0 |
| 458 | 20240924 | 111600 | 2928169606 | 1751 | 1760 | 1760 | 1749 | 36695 |
| 459 | 20240924 | 111500 | 2863823231 | 1760 | 1767 | 1767 | 1759 | 10542 |
| 460 | 20240924 | 111400 | 2845248840 | 1770 | 1767 | 1770 | 1767 | 1385 |
| 461 | 20240924 | 111300 | 2842800392 | 1768 | 1761 | 1768 | 1761 | 769 |
| 462 | 20240924 | 111200 | 2841444097 | 1757 | 1760 | 1760 | 1757 | 7684 |
| 463 | 20240924 | 111100 | 2827943176 | 1760 | 1775 | 1775 | 1758 | 10017 |
| 464 | 20240924 | 111000 | 2810264270 | 1780 | 1773 | 1782 | 1773 | 13739 |
| 465 | 20240924 | 110900 | 2785815777 | 1779 | 1778 | 1780 | 1778 | 6281 |
| 466 | 20240924 | 110800 | 2774636326 | 1778 | 1777 | 1778 | 1777 | 1400 |
| 467 | 20240924 | 110700 | 2772147272 | 1777 | 1772 | 1777 | 1770 | 26871 |
| 468 | 20240924 | 110600 | 2724568584 | 1772 | 1779 | 1781 | 1772 | 21524 |
| 469 | 20240924 | 110500 | 2686295760 | 1772 | 1772 | 1772 | 1772 | 88 |
| 470 | 20240924 | 110400 | 2686139824 | 1780 | 1773 | 1780 | 1770 | 13977 |
| 471 | 20240924 | 110300 | 2661366791 | 1772 | 1783 | 1783 | 1772 | 10171 |
| 472 | 20240924 | 110200 | 2643340464 | 1773 | 1781 | 1783 | 1773 | 30310 |
| 473 | 20240924 | 110100 | 2589438907 | 1781 | 1766 | 1782 | 1766 | 31912 |
| 474 | 20240924 | 110000 | 2532852387 | 1765 | 1759 | 1765 | 1759 | 13741 |
| 475 | 20240924 | 105900 | 2508622048 | 1757 | 1751 | 1757 | 1750 | 6378 |
| 476 | 20240924 | 105800 | 2497454806 | 1755 | 1751 | 1755 | 1751 | 603 |
| 477 | 20240924 | 105700 | 2496397145 | 1755 | 1752 | 1755 | 1749 | 27661 |
| 478 | 20240924 | 105600 | 2447982501 | 1752 | 1751 | 1752 | 1751 | 6005 |
| 479 | 20240924 | 105500 | 2437467290 | 1752 | 1752 | 1752 | 1752 | 4545 |
| 480 | 20240924 | 105400 | 2429504450 | 1752 | 1760 | 1760 | 1752 | 20347 |
| 481 | 20240924 | 105300 | 2393797594 | 1762 | 1760 | 1762 | 1760 | 3150 |
| 482 | 20240924 | 105200 | 2388251394 | 1760 | 1760 | 1760 | 1760 | 7647 |
| 483 | 20240924 | 105100 | 2374792674 | 1760 | 1759 | 1760 | 1759 | 1496 |
| 484 | 20240924 | 105000 | 2372161209 | 1759 | 1759 | 1759 | 1759 | 233 |
| 485 | 20240924 | 104900 | 2371751362 | 1759 | 1759 | 1759 | 1759 | 269 |
| 486 | 20240924 | 104800 | 2371278191 | 1759 | 1759 | 1759 | 1759 | 5 |
| 487 | 20240924 | 104700 | 2371269396 | 1760 | 1760 | 1760 | 1760 | 1 |
| 488 | 20240924 | 104600 | 2371267636 | 1750 | 1760 | 1760 | 1750 | 44811 |
| 489 | 20240924 | 104500 | 2292559950 | 1760 | 1760 | 1760 | 1758 | 2297 |
| 490 | 20240924 | 104400 | 2288519224 | 1760 | 1760 | 1760 | 1760 | 13029 |
| 491 | 20240924 | 104300 | 2265588184 | 1765 | 1761 | 1765 | 1760 | 10159 |
| 492 | 20240924 | 104200 | 2247704383 | 1765 | 1762 | 1765 | 1761 | 2757 |
| 493 | 20240924 | 104100 | 2242848209 | 1762 | 1756 | 1763 | 1755 | 17688 |
| 494 | 20240924 | 104000 | 2211772415 | 1762 | 1757 | 1763 | 1756 | 13653 |
| 495 | 20240924 | 103900 | 2187784477 | 1757 | 1761 | 1761 | 1757 | 11569 |
| 496 | 20240924 | 103800 | 2167445969 | 1759 | 1759 | 1765 | 1758 | 1536 |
| 497 | 20240924 | 103700 | 2164744505 | 1759 | 1757 | 1759 | 1757 | 891 |
| 498 | 20240924 | 103600 | 2163177656 | 1760 | 1759 | 1760 | 1759 | 1154 |
| 499 | 20240924 | 103500 | 2161147765 | 1756 | 1754 | 1756 | 1754 | 3355 |
| 500 | 20240924 | 103400 | 2155260093 | 1755 | 1754 | 1755 | 1754 | 1710 |
| 501 | 20240924 | 103300 | 2152260658 | 1753 | 1753 | 1753 | 1753 | 908 |
| 502 | 20240924 | 103200 | 2150668934 | 1753 | 1752 | 1753 | 1752 | 59 |
| 503 | 20240924 | 103100 | 2150565508 | 1752 | 1752 | 1752 | 1752 | 293 |
| 504 | 20240924 | 103000 | 2150052172 | 1751 | 1752 | 1752 | 1748 | 6901 |
| 505 | 20240924 | 102900 | 2137969475 | 1752 | 1756 | 1756 | 1749 | 13681 |
| 506 | 20240924 | 102800 | 2113984324 | 1756 | 1760 | 1769 | 1756 | 11177 |
| 507 | 20240924 | 102700 | 2094317479 | 1759 | 1770 | 1770 | 1759 | 16620 |
| 508 | 20240924 | 102600 | 2065039212 | 1774 | 1762 | 1776 | 1760 | 14039 |
| 509 | 20240924 | 102500 | 2040194882 | 1763 | 1762 | 1763 | 1760 | 3141 |
| 510 | 20240924 | 102400 | 2034660945 | 1761 | 1752 | 1761 | 1752 | 15764 |
| 511 | 20240924 | 102300 | 2006968710 | 1753 | 1746 | 1753 | 1741 | 11301 |
| 512 | 20240924 | 102200 | 1987201167 | 1735 | 1746 | 1749 | 1735 | 37540 |
| 513 | 20240924 | 102100 | 1921964882 | 1747 | 1745 | 1748 | 1738 | 18539 |
| 514 | 20240924 | 102000 | 1889721972 | 1747 | 1748 | 1748 | 1737 | 62695 |
| 515 | 20240924 | 101900 | 1780701731 | 1740 | 1745 | 1753 | 1739 | 53018 |
| 516 | 20240924 | 101800 | 1688443108 | 1758 | 1741 | 1759 | 1741 | 35179 |
| 517 | 20240924 | 101700 | 1626880275 | 1738 | 1749 | 1750 | 1737 | 99521 |
| 518 | 20240924 | 101600 | 1453793621 | 1749 | 1741 | 1752 | 1740 | 55735 |
| 519 | 20240924 | 101500 | 1356749365 | 1748 | 1750 | 1751 | 1740 | 73592 |
| 520 | 20240924 | 101400 | 1228664552 | 1750 | 1740 | 1751 | 1740 | 77600 |
| 521 | 20240924 | 101300 | 1093556423 | 1748 | 1746 | 1748 | 1740 | 18950 |
| 522 | 20240924 | 101200 | 1060564850 | 1740 | 1746 | 1746 | 1740 | 13949 |
| 523 | 20240924 | 101100 | 1036269896 | 1740 | 1740 | 1746 | 1738 | 19537 |
| 524 | 20240924 | 101000 | 1002295466 | 1739 | 1746 | 1746 | 1739 | 15547 |
| 525 | 20240924 | 100900 | 975209289 | 1746 | 1747 | 1747 | 1744 | 1505 |
| 526 | 20240924 | 100800 | 972583554 | 1747 | 1747 | 1747 | 1747 | 307 |
| 527 | 20240924 | 100700 | 972047225 | 1747 | 1747 | 1747 | 1747 | 669 |
| 528 | 20240924 | 100600 | 970878482 | 1743 | 1749 | 1749 | 1743 | 976 |
| 529 | 20240924 | 100500 | 969171548 | 1749 | 1748 | 1749 | 1748 | 1128 |
| 530 | 20240924 | 100400 | 967198997 | 1740 | 1750 | 1750 | 1740 | 13227 |
| 531 | 20240924 | 100300 | 944104272 | 1750 | 1750 | 1750 | 1745 | 2160 |
| 532 | 20240924 | 100200 | 940325970 | 1750 | 1750 | 1750 | 1749 | 1385 |
| 533 | 20240924 | 100100 | 937902740 | 1750 | 1747 | 1750 | 1747 | 2839 |
| 534 | 20240924 | 100000 | 932935247 | 1749 | 1749 | 1750 | 1746 | 409 |
| 535 | 20240924 | 095900 | 932220764 | 1749 | 1749 | 1751 | 1749 | 4064 |
| 536 | 20240924 | 095800 | 925111696 | 1749 | 1745 | 1750 | 1745 | 6478 |
| 537 | 20240924 | 095700 | 913788127 | 1742 | 1745 | 1746 | 1742 | 901 |
| 538 | 20240924 | 095600 | 912216986 | 1746 | 1741 | 1746 | 1741 | 348 |
| 539 | 20240924 | 095500 | 911609904 | 1741 | 1746 | 1746 | 1741 | 3795 |
| 540 | 20240924 | 095400 | 904994449 | 1745 | 1748 | 1748 | 1745 | 2679 |
| 541 | 20240924 | 095300 | 900313162 | 1749 | 1747 | 1749 | 1740 | 7885 |
| 542 | 20240924 | 095200 | 886552693 | 1747 | 1749 | 1749 | 1744 | 433 |
| 543 | 20240924 | 095100 | 885796130 | 1749 | 1741 | 1757 | 1739 | 5147 |
| 544 | 20240924 | 095000 | 876819821 | 1740 | 1728 | 1741 | 1720 | 22578 |
| 545 | 20240924 | 094900 | 837796088 | 1728 | 1735 | 1737 | 1728 | 21833 |
| 546 | 20240924 | 094800 | 799962961 | 1735 | 1741 | 1742 | 1735 | 23330 |
| 547 | 20240924 | 094700 | 759421568 | 1741 | 1742 | 1743 | 1739 | 3132 |
| 548 | 20240924 | 094600 | 753969916 | 1740 | 1743 | 1744 | 1739 | 9616 |
| 549 | 20240924 | 094500 | 737233613 | 1743 | 1756 | 1756 | 1740 | 9497 |
| 550 | 20240924 | 094400 | 720678304 | 1756 | 1750 | 1758 | 1743 | 4460 |
| 551 | 20240924 | 094300 | 712883123 | 1743 | 1759 | 1760 | 1743 | 5227 |
| 552 | 20240924 | 094200 | 703731821 | 1759 | 1760 | 1760 | 1750 | 37017 |
| 553 | 20240924 | 094100 | 638864859 | 1758 | 1777 | 1781 | 1758 | 27128 |
| 554 | 20240924 | 094000 | 590905440 | 1777 | 1777 | 1778 | 1776 | 2910 |
| 555 | 20240924 | 093900 | 585734242 | 1777 | 1767 | 1777 | 1767 | 2623 |
| 556 | 20240924 | 093800 | 581075817 | 1767 | 1779 | 1779 | 1766 | 5263 |
| 557 | 20240924 | 093700 | 571738715 | 1779 | 1781 | 1781 | 1779 | 7371 |
| 558 | 20240924 | 093600 | 558622039 | 1781 | 1792 | 1793 | 1781 | 15404 |
| 559 | 20240924 | 093500 | 531143661 | 1790 | 1794 | 1794 | 1790 | 8291 |
| 560 | 20240924 | 093400 | 516279264 | 1794 | 1792 | 1794 | 1792 | 5299 |
| 561 | 20240924 | 093300 | 506781823 | 1792 | 1792 | 1792 | 1792 | 9031 |
| 562 | 20240924 | 093200 | 490598271 | 1795 | 1798 | 1798 | 1787 | 12415 |
| 563 | 20240924 | 093100 | 468333978 | 1799 | 1799 | 1799 | 1796 | 3688 |
| 564 | 20240924 | 093000 | 461701706 | 1797 | 1808 | 1808 | 1797 | 4813 |
| 565 | 20240924 | 092900 | 453031594 | 1800 | 1792 | 1800 | 1786 | 22285 |
| 566 | 20240924 | 092800 | 412970541 | 1792 | 1781 | 1792 | 1779 | 12013 |
| 567 | 20240924 | 092700 | 391527068 | 1782 | 1795 | 1796 | 1782 | 13719 |
| 568 | 20240924 | 092600 | 366940738 | 1711 | 1711 | 1711 | 1711 | 0 |
| 569 | 20240924 | 092500 | 366940738 | 1711 | 1810 | 1810 | 1711 | 37142 |
| 570 | 20240924 | 092400 | 300371830 | 1810 | 1832 | 1832 | 1810 | 32681 |
| 571 | 20240924 | 092300 | 240908216 | 1832 | 1836 | 1836 | 1832 | 1929 |
| 572 | 20240924 | 092200 | 237371281 | 1837 | 1843 | 1845 | 1837 | 3821 |
| 573 | 20240924 | 092100 | 230342579 | 1845 | 1837 | 1845 | 1836 | 1926 |
| 574 | 20240924 | 092000 | 226796430 | 1837 | 1835 | 1839 | 1835 | 3 |
| 575 | 20240924 | 091900 | 226790919 | 1842 | 1830 | 1842 | 1830 | 2369 |
| 576 | 20240924 | 091800 | 222454528 | 1828 | 1830 | 1832 | 1828 | 8437 |
| 577 | 20240924 | 091700 | 207024284 | 1830 | 1830 | 1832 | 1829 | 5056 |
| 578 | 20240924 | 091600 | 197771776 | 1830 | 1830 | 1830 | 1825 | 4377 |
| 579 | 20240924 | 091500 | 189765902 | 1830 | 1830 | 1830 | 1830 | 2039 |
| 580 | 20240924 | 091400 | 186034532 | 1830 | 1823 | 1830 | 1822 | 3555 |
| 581 | 20240924 | 091300 | 179539342 | 1822 | 1843 | 1843 | 1820 | 30279 |
| 582 | 20240924 | 091200 | 124086151 | 1845 | 1857 | 1857 | 1844 | 4295 |
| 583 | 20240924 | 091100 | 116155071 | 1858 | 1861 | 1861 | 1858 | 512 |
| 584 | 20240924 | 091000 | 115202243 | 1861 | 1849 | 1861 | 1849 | 11294 |
| 585 | 20240924 | 090900 | 94307321 | 1848 | 1844 | 1848 | 1844 | 3162 |
| 586 | 20240924 | 090800 | 88474419 | 1845 | 1838 | 1845 | 1838 | 201 |
| 587 | 20240924 | 090700 | 88104974 | 1838 | 1844 | 1845 | 1831 | 2947 |
| 588 | 20240924 | 090600 | 82685170 | 1845 | 1856 | 1856 | 1838 | 12583 |
| 589 | 20240924 | 090500 | 59440288 | 1863 | 1856 | 1863 | 1851 | 1204 |
| 590 | 20240924 | 090400 | 57204467 | 1851 | 1851 | 1851 | 1840 | 8359 |
| 591 | 20240924 | 090300 | 41739179 | 1858 | 1862 | 1862 | 1851 | 5930 |
| 592 | 20240924 | 090200 | 30715401 | 1862 | 1871 | 1871 | 1862 | 3123 |
| 593 | 20240924 | 090100 | 24887967 | 1869 | 1869 | 1870 | 1869 | 8256 |
| 594 | 20240924 | 090000 | 9456503 | 1862 | 1889 | 1889 | 1862 | 5041 |