27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185200 | 1259642839 | 743 | 743 | 743 | 743 | 9197 |
| 3 | 20240819 | 185100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 4 | 20240819 | 185000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 5 | 20240819 | 184900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 6 | 20240819 | 184800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 7 | 20240819 | 184700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 8 | 20240819 | 184600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 9 | 20240819 | 184500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 10 | 20240819 | 184400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 11 | 20240819 | 184300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 12 | 20240819 | 184200 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 13 | 20240819 | 184100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 14 | 20240819 | 184000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 15 | 20240819 | 183900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 16 | 20240819 | 183800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 17 | 20240819 | 183700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 18 | 20240819 | 183600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 19 | 20240819 | 183500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 20 | 20240819 | 183400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 21 | 20240819 | 183300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 22 | 20240819 | 183200 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 23 | 20240819 | 183100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 24 | 20240819 | 183000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 25 | 20240819 | 182900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 26 | 20240819 | 182800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 27 | 20240819 | 182700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 28 | 20240819 | 182600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 29 | 20240819 | 182500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 30 | 20240819 | 182400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 31 | 20240819 | 182300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 32 | 20240819 | 182200 | 1259642839 | 743 | 743 | 743 | 743 | 9197 |
| 33 | 20240819 | 182100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 34 | 20240819 | 182000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 35 | 20240819 | 181900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 36 | 20240819 | 181800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 37 | 20240819 | 181700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 38 | 20240819 | 181600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 39 | 20240819 | 181500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 40 | 20240819 | 181400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 41 | 20240819 | 181300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 42 | 20240819 | 181200 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 43 | 20240819 | 181100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 44 | 20240819 | 181000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 45 | 20240819 | 180900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 46 | 20240819 | 180800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 47 | 20240819 | 180700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 48 | 20240819 | 180600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 49 | 20240819 | 180500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 50 | 20240819 | 180400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 51 | 20240819 | 180300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 52 | 20240819 | 180200 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 53 | 20240819 | 180100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 54 | 20240819 | 180000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 55 | 20240819 | 175900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 56 | 20240819 | 175800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 57 | 20240819 | 175700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 58 | 20240819 | 175600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 59 | 20240819 | 175500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 60 | 20240819 | 175400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 61 | 20240819 | 175300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 62 | 20240819 | 175200 | 1259642839 | 743 | 743 | 743 | 743 | 9197 |
| 63 | 20240819 | 175100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 64 | 20240819 | 175000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 65 | 20240819 | 174900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 66 | 20240819 | 174800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 67 | 20240819 | 174700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 68 | 20240819 | 174600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 69 | 20240819 | 174500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 70 | 20240819 | 174400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 71 | 20240819 | 174300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 72 | 20240819 | 174200 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 73 | 20240819 | 174100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 74 | 20240819 | 174000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 75 | 20240819 | 173900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 76 | 20240819 | 173800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 77 | 20240819 | 173700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 78 | 20240819 | 173600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 79 | 20240819 | 173500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 80 | 20240819 | 173400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 81 | 20240819 | 173300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 82 | 20240819 | 173200 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 83 | 20240819 | 173100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 84 | 20240819 | 173000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 85 | 20240819 | 172900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 86 | 20240819 | 172800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 87 | 20240819 | 172700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 88 | 20240819 | 172600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 89 | 20240819 | 172500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 90 | 20240819 | 172400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 91 | 20240819 | 172300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 92 | 20240819 | 172200 | 1259642839 | 743 | 743 | 743 | 743 | 9197 |
| 93 | 20240819 | 172100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 94 | 20240819 | 172000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 95 | 20240819 | 171900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 96 | 20240819 | 171800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 97 | 20240819 | 171700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 98 | 20240819 | 171600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 99 | 20240819 | 171500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 100 | 20240819 | 171400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 101 | 20240819 | 171300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 102 | 20240819 | 171200 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 103 | 20240819 | 171100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 104 | 20240819 | 171000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 105 | 20240819 | 170900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 106 | 20240819 | 170800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 107 | 20240819 | 170700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 108 | 20240819 | 170600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 109 | 20240819 | 170500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 110 | 20240819 | 170400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 111 | 20240819 | 170300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 112 | 20240819 | 170200 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 113 | 20240819 | 170100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 114 | 20240819 | 170000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 115 | 20240819 | 165900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 116 | 20240819 | 165800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 117 | 20240819 | 165700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 118 | 20240819 | 165600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 119 | 20240819 | 165500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 120 | 20240819 | 165400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 121 | 20240819 | 165300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 122 | 20240819 | 165200 | 1259642839 | 743 | 743 | 743 | 743 | 9197 |
| 123 | 20240819 | 165100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 124 | 20240819 | 165000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 125 | 20240819 | 164900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 126 | 20240819 | 164800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 127 | 20240819 | 164700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 128 | 20240819 | 164600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 129 | 20240819 | 164500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 130 | 20240819 | 164400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 131 | 20240819 | 164300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 132 | 20240819 | 164200 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 133 | 20240819 | 164100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 134 | 20240819 | 164000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 135 | 20240819 | 163900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 136 | 20240819 | 163800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 137 | 20240819 | 163700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 138 | 20240819 | 163600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 139 | 20240819 | 163500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 140 | 20240819 | 163400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 141 | 20240819 | 163300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 142 | 20240819 | 163200 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 143 | 20240819 | 163100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 144 | 20240819 | 163000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 145 | 20240819 | 162900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 146 | 20240819 | 162800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 147 | 20240819 | 162700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 148 | 20240819 | 162600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 149 | 20240819 | 162500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 150 | 20240819 | 162400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 151 | 20240819 | 162300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 152 | 20240819 | 162200 | 1259642839 | 743 | 743 | 743 | 743 | 9197 |
| 153 | 20240819 | 162100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 154 | 20240819 | 162000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 155 | 20240819 | 161900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 156 | 20240819 | 161800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 157 | 20240819 | 161700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 158 | 20240819 | 161600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 159 | 20240819 | 161500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 160 | 20240819 | 161400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 161 | 20240819 | 161300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 162 | 20240819 | 161200 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 163 | 20240819 | 161100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 164 | 20240819 | 161000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 165 | 20240819 | 160900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 166 | 20240819 | 160800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 167 | 20240819 | 160700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 168 | 20240819 | 160600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 169 | 20240819 | 160500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 170 | 20240819 | 160400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 171 | 20240819 | 160300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 172 | 20240819 | 160200 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 173 | 20240819 | 160100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 174 | 20240819 | 160000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 175 | 20240819 | 155900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 176 | 20240819 | 155800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 177 | 20240819 | 155700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 178 | 20240819 | 155600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 179 | 20240819 | 155500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 180 | 20240819 | 155400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 181 | 20240819 | 155300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 182 | 20240819 | 155200 | 1259642839 | 743 | 743 | 743 | 743 | 9197 |
| 183 | 20240819 | 155100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 184 | 20240819 | 155000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 185 | 20240819 | 154900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 186 | 20240819 | 154800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 187 | 20240819 | 154700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 188 | 20240819 | 154600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 189 | 20240819 | 154500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 190 | 20240819 | 154400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 191 | 20240819 | 154300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 192 | 20240819 | 154200 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 193 | 20240819 | 154100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 194 | 20240819 | 154000 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 195 | 20240819 | 153900 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 196 | 20240819 | 153800 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 197 | 20240819 | 153700 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 198 | 20240819 | 153600 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 199 | 20240819 | 153500 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 200 | 20240819 | 153400 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 201 | 20240819 | 153300 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 202 | 20240819 | 153200 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 203 | 20240819 | 153100 | 1259642839 | 743 | 743 | 743 | 743 | 0 |
| 204 | 20240819 | 153000 | 1259642839 | 743 | 743 | 743 | 743 | 9197 |
| 205 | 20240819 | 152900 | 1252809468 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20240819 | 152800 | 1252809468 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20240819 | 152700 | 1252809468 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20240819 | 152600 | 1252809468 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20240819 | 152500 | 1252809468 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20240819 | 152400 | 1252809468 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20240819 | 152300 | 1252809468 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20240819 | 152200 | 1252809468 | 750 | 750 | 750 | 750 | 0 |
| 213 | 20240819 | 152100 | 1252809468 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20240819 | 152000 | 1252809468 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20240819 | 151900 | 1252809468 | 750 | 737 | 751 | 737 | 6685 |
| 216 | 20240819 | 151800 | 1247800648 | 737 | 737 | 739 | 732 | 2734 |
| 217 | 20240819 | 151700 | 1245786551 | 736 | 736 | 738 | 731 | 5819 |
| 218 | 20240819 | 151600 | 1241512889 | 736 | 738 | 738 | 736 | 2438 |
| 219 | 20240819 | 151500 | 1239714232 | 741 | 741 | 741 | 741 | 100 |
| 220 | 20240819 | 151400 | 1239640132 | 736 | 738 | 738 | 736 | 4859 |
| 221 | 20240819 | 151300 | 1236060089 | 738 | 738 | 738 | 738 | 1923 |
| 222 | 20240819 | 151200 | 1234640915 | 738 | 736 | 741 | 736 | 284 |
| 223 | 20240819 | 151100 | 1234431614 | 736 | 737 | 737 | 735 | 5478 |
| 224 | 20240819 | 151000 | 1230401538 | 738 | 739 | 739 | 738 | 108 |
| 225 | 20240819 | 150900 | 1230321830 | 740 | 740 | 740 | 740 | 317 |
| 226 | 20240819 | 150800 | 1230087250 | 739 | 739 | 739 | 739 | 235 |
| 227 | 20240819 | 150700 | 1229913585 | 739 | 736 | 739 | 736 | 2133 |
| 228 | 20240819 | 150600 | 1228342902 | 737 | 739 | 739 | 737 | 1681 |
| 229 | 20240819 | 150500 | 1227103003 | 744 | 741 | 744 | 738 | 1505 |
| 230 | 20240819 | 150400 | 1225992067 | 739 | 743 | 744 | 739 | 831 |
| 231 | 20240819 | 150300 | 1225377304 | 742 | 743 | 743 | 739 | 3260 |
| 232 | 20240819 | 150200 | 1222963552 | 743 | 743 | 743 | 743 | 73 |
| 233 | 20240819 | 150100 | 1222909313 | 747 | 747 | 747 | 747 | 11 |
| 234 | 20240819 | 150000 | 1222901096 | 741 | 741 | 741 | 741 | 500 |
| 235 | 20240819 | 145900 | 1222530596 | 741 | 743 | 743 | 741 | 3933 |
| 236 | 20240819 | 145800 | 1219614855 | 745 | 745 | 745 | 741 | 2100 |
| 237 | 20240819 | 145700 | 1218054512 | 745 | 746 | 747 | 743 | 2052 |
| 238 | 20240819 | 145600 | 1216527943 | 746 | 745 | 746 | 745 | 9486 |
| 239 | 20240819 | 145500 | 1209451396 | 746 | 748 | 749 | 746 | 6263 |
| 240 | 20240819 | 145400 | 1204779153 | 750 | 747 | 752 | 742 | 4586 |
| 241 | 20240819 | 145300 | 1201350105 | 748 | 748 | 748 | 746 | 1026 |
| 242 | 20240819 | 145200 | 1200582679 | 749 | 748 | 749 | 748 | 321 |
| 243 | 20240819 | 145100 | 1200342269 | 749 | 749 | 749 | 749 | 217 |
| 244 | 20240819 | 145000 | 1200179736 | 749 | 749 | 749 | 749 | 8 |
| 245 | 20240819 | 144900 | 1200173744 | 749 | 749 | 749 | 749 | 1 |
| 246 | 20240819 | 144800 | 1200172995 | 743 | 743 | 749 | 743 | 271 |
| 247 | 20240819 | 144700 | 1199971630 | 744 | 746 | 746 | 744 | 2097 |
| 248 | 20240819 | 144600 | 1198411363 | 747 | 748 | 748 | 747 | 1678 |
| 249 | 20240819 | 144500 | 1197156671 | 749 | 744 | 750 | 743 | 735 |
| 250 | 20240819 | 144400 | 1196610295 | 744 | 750 | 750 | 744 | 1865 |
| 251 | 20240819 | 144300 | 1195222627 | 751 | 755 | 755 | 749 | 1416 |
| 252 | 20240819 | 144200 | 1194159360 | 755 | 754 | 755 | 750 | 2953 |
| 253 | 20240819 | 144100 | 1191935837 | 756 | 753 | 757 | 753 | 102 |
| 254 | 20240819 | 144000 | 1191858727 | 758 | 743 | 760 | 743 | 13351 |
| 255 | 20240819 | 143900 | 1181766453 | 742 | 748 | 752 | 742 | 19 |
| 256 | 20240819 | 143800 | 1181752324 | 749 | 735 | 753 | 735 | 10342 |
| 257 | 20240819 | 143700 | 1173999854 | 735 | 734 | 736 | 729 | 364 |
| 258 | 20240819 | 143600 | 1173732848 | 735 | 735 | 735 | 729 | 126 |
| 259 | 20240819 | 143500 | 1173640971 | 725 | 749 | 749 | 725 | 2776 |
| 260 | 20240819 | 143400 | 1171621299 | 744 | 755 | 757 | 744 | 7616 |
| 261 | 20240819 | 143300 | 1165866166 | 756 | 756 | 758 | 755 | 11458 |
| 262 | 20240819 | 143200 | 1157192787 | 755 | 745 | 755 | 745 | 9138 |
| 263 | 20240819 | 143100 | 1150351133 | 745 | 730 | 747 | 730 | 11931 |
| 264 | 20240819 | 143000 | 1141535701 | 731 | 731 | 731 | 731 | 397 |
| 265 | 20240819 | 142900 | 1141245494 | 730 | 726 | 730 | 726 | 5358 |
| 266 | 20240819 | 142800 | 1137336934 | 728 | 723 | 728 | 723 | 929 |
| 267 | 20240819 | 142700 | 1136661058 | 722 | 722 | 722 | 722 | 136 |
| 268 | 20240819 | 142600 | 1136562866 | 721 | 721 | 721 | 721 | 301 |
| 269 | 20240819 | 142500 | 1136345845 | 720 | 718 | 720 | 718 | 2404 |
| 270 | 20240819 | 142400 | 1134617571 | 718 | 718 | 718 | 718 | 1605 |
| 271 | 20240819 | 142300 | 1133465181 | 718 | 718 | 718 | 718 | 8177 |
| 272 | 20240819 | 142200 | 1127594095 | 714 | 718 | 718 | 714 | 1344 |
| 273 | 20240819 | 142100 | 1126634467 | 718 | 716 | 720 | 716 | 1658 |
| 274 | 20240819 | 142000 | 1125443198 | 712 | 716 | 716 | 712 | 8048 |
| 275 | 20240819 | 141900 | 1119706517 | 715 | 715 | 715 | 715 | 13 |
| 276 | 20240819 | 141800 | 1119697222 | 715 | 715 | 719 | 715 | 56 |
| 277 | 20240819 | 141700 | 1119657166 | 714 | 714 | 714 | 714 | 1 |
| 278 | 20240819 | 141600 | 1119656452 | 714 | 715 | 715 | 714 | 1262 |
| 279 | 20240819 | 141500 | 1118755374 | 715 | 719 | 719 | 715 | 60 |
| 280 | 20240819 | 141400 | 1118712334 | 719 | 715 | 719 | 714 | 1367 |
| 281 | 20240819 | 141300 | 1117732013 | 714 | 715 | 715 | 714 | 5833 |
| 282 | 20240819 | 141200 | 1113561593 | 715 | 720 | 720 | 715 | 8578 |
| 283 | 20240819 | 141100 | 1107424153 | 718 | 717 | 719 | 717 | 3793 |
| 284 | 20240819 | 141000 | 1104703568 | 718 | 719 | 719 | 717 | 23 |
| 285 | 20240819 | 140900 | 1104687064 | 719 | 719 | 719 | 718 | 1161 |
| 286 | 20240819 | 140800 | 1103853436 | 717 | 720 | 720 | 717 | 3549 |
| 287 | 20240819 | 140700 | 1101303320 | 720 | 721 | 721 | 720 | 713 |
| 288 | 20240819 | 140600 | 1100789953 | 721 | 721 | 721 | 721 | 59 |
| 289 | 20240819 | 140500 | 1100747414 | 721 | 721 | 721 | 721 | 9 |
| 290 | 20240819 | 140400 | 1100740925 | 720 | 720 | 721 | 720 | 657 |
| 291 | 20240819 | 140300 | 1100267760 | 720 | 721 | 721 | 720 | 11026 |
| 292 | 20240819 | 140200 | 1092327547 | 723 | 721 | 723 | 721 | 744 |
| 293 | 20240819 | 140100 | 1091791019 | 720 | 724 | 724 | 720 | 2798 |
| 294 | 20240819 | 140000 | 1089773404 | 723 | 723 | 723 | 723 | 409 |
| 295 | 20240819 | 135900 | 1089477697 | 723 | 723 | 723 | 723 | 591 |
| 296 | 20240819 | 135800 | 1089050404 | 723 | 724 | 724 | 723 | 609 |
| 297 | 20240819 | 135700 | 1088610004 | 724 | 724 | 724 | 724 | 3 |
| 298 | 20240819 | 135600 | 1088607832 | 727 | 723 | 727 | 723 | 2597 |
| 299 | 20240819 | 135500 | 1086730191 | 722 | 721 | 722 | 720 | 1931 |
| 300 | 20240819 | 135400 | 1085337960 | 721 | 723 | 723 | 721 | 1034 |
| 301 | 20240819 | 135300 | 1084592053 | 722 | 723 | 723 | 722 | 570 |
| 302 | 20240819 | 135200 | 1084180152 | 723 | 727 | 727 | 723 | 5171 |
| 303 | 20240819 | 135100 | 1080437077 | 730 | 730 | 730 | 730 | 0 |
| 304 | 20240819 | 135000 | 1080437077 | 730 | 728 | 730 | 728 | 11 |
| 305 | 20240819 | 134900 | 1080429065 | 730 | 730 | 730 | 730 | 0 |
| 306 | 20240819 | 134800 | 1080429065 | 730 | 730 | 730 | 730 | 1 |
| 307 | 20240819 | 134700 | 1080428335 | 726 | 726 | 726 | 726 | 0 |
| 308 | 20240819 | 134600 | 1080428335 | 726 | 726 | 726 | 726 | 136 |
| 309 | 20240819 | 134500 | 1080329599 | 726 | 727 | 727 | 726 | 1810 |
| 310 | 20240819 | 134400 | 1079015538 | 726 | 730 | 730 | 726 | 1581 |
| 311 | 20240819 | 134300 | 1077867516 | 730 | 730 | 730 | 730 | 0 |
| 312 | 20240819 | 134200 | 1077867516 | 730 | 730 | 730 | 730 | 219 |
| 313 | 20240819 | 134100 | 1077707646 | 731 | 730 | 731 | 730 | 1210 |
| 314 | 20240819 | 134000 | 1076824332 | 730 | 725 | 730 | 725 | 12 |
| 315 | 20240819 | 133900 | 1076815627 | 725 | 725 | 725 | 725 | 18 |
| 316 | 20240819 | 133800 | 1076802577 | 724 | 729 | 729 | 724 | 265 |
| 317 | 20240819 | 133700 | 1076610490 | 730 | 730 | 730 | 730 | 26 |
| 318 | 20240819 | 133600 | 1076591510 | 729 | 729 | 729 | 729 | 66 |
| 319 | 20240819 | 133500 | 1076543396 | 728 | 728 | 728 | 728 | 1093 |
| 320 | 20240819 | 133400 | 1075747692 | 725 | 725 | 725 | 725 | 3 |
| 321 | 20240819 | 133300 | 1075745517 | 728 | 728 | 728 | 728 | 1 |
| 322 | 20240819 | 133200 | 1075744789 | 728 | 728 | 728 | 728 | 107 |
| 323 | 20240819 | 133100 | 1075666893 | 724 | 724 | 724 | 724 | 0 |
| 324 | 20240819 | 133000 | 1075666893 | 724 | 724 | 724 | 724 | 870 |
| 325 | 20240819 | 132900 | 1075037013 | 724 | 724 | 724 | 723 | 3986 |
| 326 | 20240819 | 132800 | 1072153958 | 724 | 724 | 724 | 724 | 60 |
| 327 | 20240819 | 132700 | 1072110518 | 724 | 724 | 724 | 724 | 550 |
| 328 | 20240819 | 132600 | 1071712318 | 728 | 728 | 728 | 728 | 0 |
| 329 | 20240819 | 132500 | 1071712318 | 728 | 728 | 728 | 728 | 0 |
| 330 | 20240819 | 132400 | 1071712318 | 728 | 728 | 728 | 728 | 0 |
| 331 | 20240819 | 132300 | 1071712318 | 728 | 728 | 728 | 728 | 3 |
| 332 | 20240819 | 132200 | 1071710134 | 728 | 728 | 728 | 728 | 0 |
| 333 | 20240819 | 132100 | 1071710134 | 728 | 723 | 728 | 723 | 1105 |
| 334 | 20240819 | 132000 | 1070911194 | 723 | 725 | 725 | 722 | 5048 |
| 335 | 20240819 | 131900 | 1067259999 | 725 | 725 | 725 | 725 | 2119 |
| 336 | 20240819 | 131800 | 1065723724 | 727 | 728 | 728 | 725 | 1208 |
| 337 | 20240819 | 131700 | 1064846027 | 728 | 728 | 728 | 728 | 11 |
| 338 | 20240819 | 131600 | 1064838019 | 729 | 729 | 729 | 729 | 0 |
| 339 | 20240819 | 131500 | 1064838019 | 729 | 729 | 729 | 729 | 0 |
| 340 | 20240819 | 131400 | 1064838019 | 729 | 729 | 729 | 729 | 3 |
| 341 | 20240819 | 131300 | 1064835832 | 725 | 725 | 725 | 725 | 0 |
| 342 | 20240819 | 131200 | 1064835832 | 725 | 725 | 725 | 725 | 400 |
| 343 | 20240819 | 131100 | 1064545832 | 725 | 726 | 726 | 725 | 250 |
| 344 | 20240819 | 131000 | 1064364581 | 725 | 725 | 725 | 725 | 688 |
| 345 | 20240819 | 130900 | 1063865781 | 726 | 726 | 726 | 726 | 700 |
| 346 | 20240819 | 130800 | 1063357581 | 729 | 728 | 729 | 728 | 100 |
| 347 | 20240819 | 130700 | 1063284726 | 725 | 726 | 726 | 725 | 185 |
| 348 | 20240819 | 130600 | 1063150580 | 725 | 725 | 725 | 725 | 0 |
| 349 | 20240819 | 130500 | 1063150580 | 725 | 725 | 725 | 725 | 0 |
| 350 | 20240819 | 130400 | 1063150580 | 725 | 726 | 726 | 724 | 1415 |
| 351 | 20240819 | 130300 | 1062124299 | 726 | 727 | 727 | 726 | 28 |
| 352 | 20240819 | 130200 | 1062103961 | 728 | 728 | 728 | 728 | 0 |
| 353 | 20240819 | 130100 | 1062103961 | 728 | 731 | 731 | 727 | 854 |
| 354 | 20240819 | 130000 | 1061482229 | 732 | 732 | 732 | 732 | 0 |
| 355 | 20240819 | 125900 | 1061482229 | 732 | 732 | 732 | 732 | 30 |
| 356 | 20240819 | 125800 | 1061460269 | 732 | 732 | 732 | 732 | 10 |
| 357 | 20240819 | 125700 | 1061452949 | 732 | 732 | 732 | 732 | 0 |
| 358 | 20240819 | 125600 | 1061452949 | 732 | 732 | 732 | 732 | 1669 |
| 359 | 20240819 | 125500 | 1060231241 | 732 | 723 | 732 | 723 | 82 |
| 360 | 20240819 | 125400 | 1060171450 | 723 | 723 | 723 | 723 | 0 |
| 361 | 20240819 | 125300 | 1060171450 | 723 | 724 | 724 | 723 | 210 |
| 362 | 20240819 | 125200 | 1060019610 | 723 | 728 | 728 | 723 | 250 |
| 363 | 20240819 | 125100 | 1059838683 | 730 | 730 | 730 | 730 | 0 |
| 364 | 20240819 | 125000 | 1059838683 | 730 | 731 | 731 | 730 | 7844 |
| 365 | 20240819 | 124900 | 1054112560 | 734 | 734 | 734 | 734 | 0 |
| 366 | 20240819 | 124800 | 1054112560 | 734 | 734 | 734 | 734 | 20 |
| 367 | 20240819 | 124700 | 1054097880 | 734 | 725 | 734 | 725 | 303 |
| 368 | 20240819 | 124600 | 1053878061 | 728 | 728 | 728 | 728 | 542 |
| 369 | 20240819 | 124500 | 1053483485 | 723 | 728 | 728 | 723 | 5530 |
| 370 | 20240819 | 124400 | 1049483474 | 729 | 729 | 729 | 729 | 2081 |
| 371 | 20240819 | 124300 | 1047966425 | 733 | 733 | 733 | 733 | 1 |
| 372 | 20240819 | 124200 | 1047965692 | 736 | 736 | 736 | 736 | 0 |
| 373 | 20240819 | 124100 | 1047965692 | 736 | 735 | 736 | 735 | 122 |
| 374 | 20240819 | 124000 | 1047875910 | 735 | 733 | 735 | 733 | 5623 |
| 375 | 20240819 | 123900 | 1043743020 | 729 | 729 | 729 | 729 | 713 |
| 376 | 20240819 | 123800 | 1043223243 | 729 | 729 | 729 | 728 | 413 |
| 377 | 20240819 | 123700 | 1042922184 | 729 | 729 | 729 | 729 | 95 |
| 378 | 20240819 | 123600 | 1042852929 | 727 | 727 | 727 | 727 | 0 |
| 379 | 20240819 | 123500 | 1042852929 | 727 | 729 | 729 | 727 | 2424 |
| 380 | 20240819 | 123400 | 1041088288 | 731 | 731 | 731 | 731 | 1 |
| 381 | 20240819 | 123300 | 1041087557 | 729 | 730 | 730 | 729 | 5919 |
| 382 | 20240819 | 123200 | 1036772470 | 731 | 736 | 736 | 731 | 2933 |
| 383 | 20240819 | 123100 | 1034622191 | 736 | 735 | 736 | 735 | 203 |
| 384 | 20240819 | 123000 | 1034472786 | 735 | 735 | 735 | 735 | 183 |
| 385 | 20240819 | 122900 | 1034338281 | 735 | 735 | 735 | 734 | 357 |
| 386 | 20240819 | 122800 | 1034075896 | 735 | 735 | 735 | 735 | 206 |
| 387 | 20240819 | 122700 | 1033924486 | 735 | 733 | 735 | 733 | 1510 |
| 388 | 20240819 | 122600 | 1032814670 | 735 | 728 | 735 | 728 | 54 |
| 389 | 20240819 | 122500 | 1032775246 | 728 | 728 | 728 | 728 | 0 |
| 390 | 20240819 | 122400 | 1032775246 | 728 | 737 | 737 | 728 | 4241 |
| 391 | 20240819 | 122300 | 1029656052 | 737 | 737 | 738 | 737 | 150 |
| 392 | 20240819 | 122200 | 1029545432 | 738 | 738 | 738 | 736 | 1663 |
| 393 | 20240819 | 122100 | 1028318148 | 738 | 738 | 738 | 738 | 11 |
| 394 | 20240819 | 122000 | 1028310030 | 738 | 738 | 738 | 738 | 690 |
| 395 | 20240819 | 121900 | 1027800810 | 735 | 735 | 735 | 735 | 1 |
| 396 | 20240819 | 121800 | 1027800075 | 737 | 737 | 740 | 737 | 2002 |
| 397 | 20240819 | 121700 | 1026320256 | 736 | 732 | 736 | 732 | 5955 |
| 398 | 20240819 | 121600 | 1021953322 | 731 | 730 | 731 | 728 | 1806 |
| 399 | 20240819 | 121500 | 1020634949 | 730 | 728 | 730 | 728 | 1073 |
| 400 | 20240819 | 121400 | 1019853668 | 728 | 728 | 728 | 728 | 153 |
| 401 | 20240819 | 121300 | 1019742284 | 727 | 726 | 727 | 726 | 890 |
| 402 | 20240819 | 121200 | 1019096088 | 725 | 725 | 725 | 725 | 923 |
| 403 | 20240819 | 121100 | 1018426913 | 724 | 724 | 724 | 724 | 30 |
| 404 | 20240819 | 121000 | 1018405193 | 725 | 725 | 725 | 725 | 347 |
| 405 | 20240819 | 120900 | 1018153618 | 725 | 726 | 726 | 724 | 273 |
| 406 | 20240819 | 120800 | 1017955488 | 726 | 725 | 726 | 725 | 767 |
| 407 | 20240819 | 120700 | 1017399412 | 725 | 725 | 725 | 725 | 0 |
| 408 | 20240819 | 120600 | 1017399412 | 725 | 725 | 725 | 725 | 0 |
| 409 | 20240819 | 120500 | 1017399412 | 725 | 725 | 725 | 725 | 2244 |
| 410 | 20240819 | 120400 | 1015772512 | 725 | 725 | 725 | 725 | 0 |
| 411 | 20240819 | 120300 | 1015772512 | 725 | 725 | 725 | 725 | 3313 |
| 412 | 20240819 | 120200 | 1013370587 | 725 | 725 | 725 | 725 | 1887 |
| 413 | 20240819 | 120100 | 1012002512 | 725 | 726 | 726 | 725 | 114 |
| 414 | 20240819 | 120000 | 1011919792 | 726 | 725 | 726 | 725 | 139 |
| 415 | 20240819 | 115900 | 1011818887 | 725 | 725 | 725 | 725 | 140 |
| 416 | 20240819 | 115800 | 1011717387 | 725 | 723 | 725 | 722 | 1548 |
| 417 | 20240819 | 115700 | 1010595878 | 722 | 722 | 722 | 722 | 935 |
| 418 | 20240819 | 115600 | 1009920808 | 725 | 722 | 725 | 722 | 1649 |
| 419 | 20240819 | 115500 | 1008730221 | 722 | 725 | 725 | 722 | 261 |
| 420 | 20240819 | 115400 | 1008541005 | 725 | 725 | 725 | 725 | 1926 |
| 421 | 20240819 | 115300 | 1007144655 | 725 | 725 | 725 | 725 | 51 |
| 422 | 20240819 | 115200 | 1007107680 | 724 | 723 | 724 | 723 | 323 |
| 423 | 20240819 | 115100 | 1006873972 | 723 | 723 | 723 | 723 | 0 |
| 424 | 20240819 | 115000 | 1006873972 | 723 | 723 | 723 | 723 | 2 |
| 425 | 20240819 | 114900 | 1006872526 | 722 | 722 | 724 | 722 | 1188 |
| 426 | 20240819 | 114800 | 1006013488 | 721 | 721 | 721 | 721 | 102 |
| 427 | 20240819 | 114700 | 1005939946 | 721 | 720 | 721 | 720 | 1410 |
| 428 | 20240819 | 114600 | 1004924727 | 723 | 725 | 725 | 723 | 1404 |
| 429 | 20240819 | 114500 | 1003907600 | 725 | 725 | 725 | 725 | 7 |
| 430 | 20240819 | 114400 | 1003902525 | 725 | 722 | 725 | 722 | 929 |
| 431 | 20240819 | 114300 | 1003230756 | 720 | 720 | 720 | 720 | 439 |
| 432 | 20240819 | 114200 | 1002914676 | 720 | 717 | 720 | 717 | 4592 |
| 433 | 20240819 | 114100 | 999621694 | 717 | 717 | 717 | 717 | 2306 |
| 434 | 20240819 | 114000 | 997968292 | 716 | 717 | 717 | 716 | 1034 |
| 435 | 20240819 | 113900 | 997227514 | 716 | 720 | 720 | 716 | 975 |
| 436 | 20240819 | 113800 | 996526928 | 719 | 721 | 721 | 719 | 9587 |
| 437 | 20240819 | 113700 | 989624297 | 721 | 723 | 723 | 721 | 1092 |
| 438 | 20240819 | 113600 | 988836889 | 724 | 724 | 724 | 724 | 69 |
| 439 | 20240819 | 113500 | 988786933 | 724 | 724 | 724 | 724 | 90 |
| 440 | 20240819 | 113400 | 988721773 | 724 | 724 | 724 | 724 | 2 |
| 441 | 20240819 | 113300 | 988720325 | 720 | 723 | 723 | 720 | 677 |
| 442 | 20240819 | 113200 | 988232812 | 722 | 720 | 722 | 720 | 440 |
| 443 | 20240819 | 113100 | 987915409 | 720 | 718 | 720 | 718 | 1192 |
| 444 | 20240819 | 113000 | 987058595 | 715 | 717 | 718 | 715 | 2063 |
| 445 | 20240819 | 112900 | 985582173 | 716 | 718 | 718 | 716 | 607 |
| 446 | 20240819 | 112800 | 985146370 | 718 | 720 | 720 | 718 | 6182 |
| 447 | 20240819 | 112700 | 980701520 | 719 | 716 | 719 | 716 | 1551 |
| 448 | 20240819 | 112600 | 979586380 | 715 | 712 | 715 | 711 | 4724 |
| 449 | 20240819 | 112500 | 976214274 | 712 | 712 | 712 | 712 | 0 |
| 450 | 20240819 | 112400 | 976214274 | 712 | 713 | 714 | 712 | 1602 |
| 451 | 20240819 | 112300 | 975073646 | 712 | 712 | 714 | 712 | 3027 |
| 452 | 20240819 | 112200 | 972916971 | 713 | 720 | 720 | 713 | 8090 |
| 453 | 20240819 | 112100 | 967136165 | 720 | 725 | 725 | 720 | 3243 |
| 454 | 20240819 | 112000 | 964800969 | 720 | 729 | 729 | 720 | 823 |
| 455 | 20240819 | 111900 | 964207313 | 730 | 728 | 730 | 728 | 210 |
| 456 | 20240819 | 111800 | 964054033 | 728 | 728 | 728 | 728 | 0 |
| 457 | 20240819 | 111700 | 964054033 | 728 | 730 | 730 | 728 | 12 |
| 458 | 20240819 | 111600 | 964045293 | 735 | 733 | 735 | 733 | 3199 |
| 459 | 20240819 | 111500 | 961694871 | 734 | 727 | 734 | 727 | 5000 |
| 460 | 20240819 | 111400 | 958037663 | 727 | 727 | 727 | 727 | 45 |
| 461 | 20240819 | 111300 | 958004948 | 727 | 726 | 727 | 726 | 948 |
| 462 | 20240819 | 111200 | 957315770 | 725 | 725 | 725 | 725 | 601 |
| 463 | 20240819 | 111100 | 956880045 | 725 | 724 | 727 | 724 | 1936 |
| 464 | 20240819 | 111000 | 955475877 | 724 | 724 | 724 | 724 | 6 |
| 465 | 20240819 | 110900 | 955471533 | 724 | 723 | 724 | 723 | 6900 |
| 466 | 20240819 | 110800 | 950476933 | 724 | 716 | 724 | 715 | 6685 |
| 467 | 20240819 | 110700 | 945661439 | 716 | 717 | 717 | 715 | 2953 |
| 468 | 20240819 | 110600 | 943548055 | 717 | 717 | 718 | 716 | 786 |
| 469 | 20240819 | 110500 | 942984653 | 716 | 720 | 720 | 716 | 275 |
| 470 | 20240819 | 110400 | 942787494 | 724 | 724 | 724 | 724 | 3112 |
| 471 | 20240819 | 110300 | 940534406 | 724 | 722 | 724 | 722 | 3729 |
| 472 | 20240819 | 110200 | 937836330 | 723 | 718 | 723 | 717 | 40 |
| 473 | 20240819 | 110100 | 937807589 | 716 | 717 | 717 | 716 | 141 |
| 474 | 20240819 | 110000 | 937706632 | 716 | 716 | 716 | 716 | 20 |
| 475 | 20240819 | 105900 | 937692312 | 716 | 720 | 724 | 714 | 5438 |
| 476 | 20240819 | 105800 | 933797895 | 720 | 725 | 725 | 720 | 862 |
| 477 | 20240819 | 105700 | 933174134 | 725 | 722 | 725 | 722 | 1034 |
| 478 | 20240819 | 105600 | 932427571 | 725 | 718 | 726 | 718 | 3790 |
| 479 | 20240819 | 105500 | 929699065 | 716 | 721 | 722 | 716 | 18065 |
| 480 | 20240819 | 105400 | 916712780 | 721 | 722 | 722 | 720 | 11140 |
| 481 | 20240819 | 105300 | 908684037 | 723 | 724 | 724 | 723 | 61 |
| 482 | 20240819 | 105200 | 908639884 | 724 | 726 | 726 | 723 | 14377 |
| 483 | 20240819 | 105100 | 898215936 | 727 | 727 | 727 | 727 | 1101 |
| 484 | 20240819 | 105000 | 897415509 | 730 | 730 | 730 | 730 | 0 |
| 485 | 20240819 | 104900 | 897415509 | 730 | 730 | 730 | 730 | 1600 |
| 486 | 20240819 | 104800 | 896247509 | 730 | 727 | 730 | 727 | 8757 |
| 487 | 20240819 | 104700 | 889856852 | 727 | 726 | 727 | 725 | 1319 |
| 488 | 20240819 | 104600 | 888900443 | 726 | 728 | 728 | 726 | 1136 |
| 489 | 20240819 | 104500 | 888075155 | 728 | 728 | 728 | 728 | 0 |
| 490 | 20240819 | 104400 | 888075155 | 728 | 730 | 730 | 728 | 205 |
| 491 | 20240819 | 104300 | 887925820 | 730 | 729 | 732 | 729 | 3434 |
| 492 | 20240819 | 104200 | 885419213 | 729 | 725 | 730 | 725 | 597 |
| 493 | 20240819 | 104100 | 884984650 | 725 | 724 | 725 | 722 | 6128 |
| 494 | 20240819 | 104000 | 880552642 | 723 | 724 | 724 | 723 | 966 |
| 495 | 20240819 | 103900 | 879853847 | 724 | 724 | 724 | 722 | 3105 |
| 496 | 20240819 | 103800 | 877611022 | 730 | 730 | 730 | 721 | 29601 |
| 497 | 20240819 | 103700 | 856218476 | 730 | 729 | 730 | 729 | 4 |
| 498 | 20240819 | 103600 | 856215557 | 730 | 730 | 730 | 730 | 74 |
| 499 | 20240819 | 103500 | 856161537 | 730 | 727 | 730 | 727 | 1362 |
| 500 | 20240819 | 103400 | 855169247 | 727 | 725 | 727 | 725 | 461 |
| 501 | 20240819 | 103300 | 854834722 | 725 | 726 | 726 | 725 | 2585 |
| 502 | 20240819 | 103200 | 852960549 | 727 | 727 | 727 | 727 | 40 |
| 503 | 20240819 | 103100 | 852931469 | 727 | 727 | 727 | 727 | 300 |
| 504 | 20240819 | 103000 | 852713369 | 725 | 726 | 727 | 725 | 7548 |
| 505 | 20240819 | 102900 | 847239751 | 727 | 727 | 727 | 726 | 1870 |
| 506 | 20240819 | 102800 | 845882120 | 726 | 731 | 731 | 726 | 3049 |
| 507 | 20240819 | 102700 | 843665379 | 727 | 727 | 727 | 727 | 0 |
| 508 | 20240819 | 102600 | 843665379 | 727 | 730 | 730 | 727 | 2884 |
| 509 | 20240819 | 102500 | 841566290 | 730 | 730 | 730 | 730 | 1053 |
| 510 | 20240819 | 102400 | 840797600 | 730 | 729 | 733 | 729 | 1681 |
| 511 | 20240819 | 102300 | 839572128 | 729 | 730 | 730 | 728 | 1909 |
| 512 | 20240819 | 102200 | 838180400 | 729 | 728 | 729 | 728 | 1298 |
| 513 | 20240819 | 102100 | 837235416 | 729 | 730 | 731 | 729 | 3003 |
| 514 | 20240819 | 102000 | 835044800 | 729 | 732 | 735 | 729 | 571 |
| 515 | 20240819 | 101900 | 834626844 | 732 | 732 | 732 | 729 | 916 |
| 516 | 20240819 | 101800 | 833956987 | 730 | 735 | 736 | 730 | 4906 |
| 517 | 20240819 | 101700 | 830364587 | 734 | 736 | 736 | 734 | 17422 |
| 518 | 20240819 | 101600 | 817576141 | 736 | 738 | 738 | 736 | 3443 |
| 519 | 20240819 | 101500 | 815040432 | 736 | 741 | 741 | 736 | 67 |
| 520 | 20240819 | 101400 | 814991074 | 741 | 741 | 741 | 741 | 10 |
| 521 | 20240819 | 101300 | 814983664 | 741 | 740 | 743 | 740 | 875 |
| 522 | 20240819 | 101200 | 814336159 | 733 | 745 | 745 | 733 | 3986 |
| 523 | 20240819 | 101100 | 811394924 | 742 | 757 | 757 | 742 | 177 |
| 524 | 20240819 | 101000 | 811263158 | 754 | 747 | 758 | 747 | 12723 |
| 525 | 20240819 | 100900 | 801684886 | 742 | 730 | 747 | 730 | 13314 |
| 526 | 20240819 | 100800 | 791809501 | 725 | 723 | 725 | 723 | 11724 |
| 527 | 20240819 | 100700 | 783314650 | 724 | 730 | 730 | 724 | 10366 |
| 528 | 20240819 | 100600 | 775783991 | 729 | 732 | 732 | 729 | 3020 |
| 529 | 20240819 | 100500 | 773580189 | 730 | 732 | 732 | 730 | 2482 |
| 530 | 20240819 | 100400 | 771767845 | 730 | 730 | 730 | 730 | 0 |
| 531 | 20240819 | 100300 | 771767845 | 730 | 731 | 731 | 730 | 3327 |
| 532 | 20240819 | 100200 | 769336135 | 739 | 738 | 739 | 730 | 1709 |
| 533 | 20240819 | 100100 | 768082555 | 740 | 744 | 744 | 738 | 1062 |
| 534 | 20240819 | 100000 | 767294680 | 740 | 737 | 743 | 737 | 7470 |
| 535 | 20240819 | 095900 | 761771541 | 737 | 732 | 737 | 732 | 1485 |
| 536 | 20240819 | 095800 | 760679673 | 735 | 735 | 735 | 735 | 10 |
| 537 | 20240819 | 095700 | 760672323 | 735 | 736 | 736 | 735 | 420 |
| 538 | 20240819 | 095600 | 760363607 | 730 | 731 | 731 | 730 | 2261 |
| 539 | 20240819 | 095500 | 758712929 | 730 | 736 | 736 | 730 | 591 |
| 540 | 20240819 | 095400 | 758280971 | 735 | 735 | 735 | 733 | 4420 |
| 541 | 20240819 | 095300 | 755032422 | 735 | 727 | 735 | 725 | 15067 |
| 542 | 20240819 | 095200 | 744100072 | 725 | 729 | 733 | 725 | 27794 |
| 543 | 20240819 | 095100 | 723923563 | 728 | 726 | 734 | 725 | 13575 |
| 544 | 20240819 | 095000 | 714036495 | 730 | 731 | 731 | 724 | 3702 |
| 545 | 20240819 | 094900 | 711335303 | 729 | 723 | 732 | 722 | 21203 |
| 546 | 20240819 | 094800 | 695842752 | 730 | 731 | 732 | 722 | 8420 |
| 547 | 20240819 | 094700 | 689732170 | 731 | 732 | 733 | 730 | 4204 |
| 548 | 20240819 | 094600 | 686654942 | 732 | 733 | 738 | 730 | 18812 |
| 549 | 20240819 | 094500 | 672891460 | 739 | 736 | 739 | 732 | 36011 |
| 550 | 20240819 | 094400 | 646399761 | 736 | 742 | 742 | 736 | 18581 |
| 551 | 20240819 | 094300 | 632656320 | 740 | 743 | 743 | 738 | 14859 |
| 552 | 20240819 | 094200 | 621653799 | 744 | 749 | 750 | 744 | 3154 |
| 553 | 20240819 | 094100 | 619300519 | 750 | 750 | 750 | 747 | 2489 |
| 554 | 20240819 | 094000 | 617434238 | 750 | 743 | 750 | 742 | 5135 |
| 555 | 20240819 | 093900 | 613590130 | 746 | 740 | 748 | 740 | 819 |
| 556 | 20240819 | 093800 | 612982740 | 740 | 749 | 749 | 740 | 80 |
| 557 | 20240819 | 093700 | 612923522 | 750 | 750 | 750 | 739 | 1562 |
| 558 | 20240819 | 093600 | 611763248 | 740 | 745 | 751 | 740 | 7991 |
| 559 | 20240819 | 093500 | 605823483 | 744 | 745 | 751 | 743 | 2878 |
| 560 | 20240819 | 093400 | 603683510 | 743 | 746 | 749 | 738 | 2701 |
| 561 | 20240819 | 093300 | 601681739 | 750 | 750 | 750 | 736 | 23850 |
| 562 | 20240819 | 093200 | 583964309 | 750 | 752 | 752 | 750 | 4222 |
| 563 | 20240819 | 093100 | 580797203 | 751 | 754 | 758 | 750 | 46103 |
| 564 | 20240819 | 093000 | 546109663 | 754 | 759 | 759 | 754 | 6053 |
| 565 | 20240819 | 092900 | 541533750 | 759 | 765 | 765 | 759 | 11161 |
| 566 | 20240819 | 092800 | 533046583 | 765 | 760 | 765 | 760 | 2695 |
| 567 | 20240819 | 092700 | 530990558 | 765 | 771 | 771 | 760 | 18103 |
| 568 | 20240819 | 092600 | 517112789 | 775 | 776 | 777 | 771 | 2043 |
| 569 | 20240819 | 092500 | 515527195 | 770 | 770 | 777 | 768 | 1423 |
| 570 | 20240819 | 092400 | 514431578 | 770 | 775 | 775 | 766 | 17045 |
| 571 | 20240819 | 092300 | 501287677 | 778 | 777 | 778 | 775 | 5855 |
| 572 | 20240819 | 092200 | 496746541 | 777 | 763 | 777 | 761 | 12722 |
| 573 | 20240819 | 092100 | 486940402 | 764 | 770 | 770 | 764 | 12821 |
| 574 | 20240819 | 092000 | 477109594 | 772 | 771 | 772 | 768 | 12950 |
| 575 | 20240819 | 091900 | 467122933 | 769 | 772 | 772 | 769 | 76 |
| 576 | 20240819 | 091800 | 467064434 | 772 | 764 | 772 | 764 | 2511 |
| 577 | 20240819 | 091700 | 465136328 | 772 | 772 | 772 | 772 | 563 |
| 578 | 20240819 | 091600 | 464701692 | 772 | 767 | 772 | 767 | 11210 |
| 579 | 20240819 | 091500 | 456048072 | 770 | 765 | 770 | 760 | 23574 |
| 580 | 20240819 | 091400 | 437950944 | 754 | 755 | 759 | 754 | 7314 |
| 581 | 20240819 | 091300 | 432434966 | 755 | 755 | 760 | 752 | 5947 |
| 582 | 20240819 | 091200 | 427952003 | 755 | 768 | 768 | 755 | 11851 |
| 583 | 20240819 | 091100 | 418893552 | 768 | 759 | 768 | 755 | 30602 |
| 584 | 20240819 | 091000 | 395679984 | 757 | 753 | 763 | 751 | 10542 |
| 585 | 20240819 | 090900 | 387664948 | 753 | 752 | 759 | 752 | 3795 |
| 586 | 20240819 | 090800 | 384805561 | 752 | 746 | 760 | 746 | 10642 |
| 587 | 20240819 | 090700 | 376727954 | 745 | 763 | 763 | 744 | 19157 |
| 588 | 20240819 | 090600 | 362367162 | 765 | 751 | 766 | 747 | 44867 |
| 589 | 20240819 | 090500 | 328569673 | 750 | 747 | 751 | 732 | 65147 |
| 590 | 20240819 | 090400 | 280400943 | 751 | 780 | 780 | 747 | 97022 |
| 591 | 20240819 | 090300 | 206688491 | 780 | 769 | 808 | 766 | 54840 |
| 592 | 20240819 | 090200 | 163764541 | 767 | 791 | 804 | 766 | 207248 |
| 593 | 20240819 | 090100 | 0 | 1011 | 1011 | 1011 | 1011 | 0 |
| 594 | 20240819 | 090000 | 0 | 1011 | 1011 | 1011 | 1011 | 0 |