31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 2109 |
| 3 | 20230707 | 184800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20230707 | 184700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20230707 | 184600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20230707 | 184500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20230707 | 184400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20230707 | 184300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20230707 | 184200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20230707 | 184100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20230707 | 184000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20230707 | 183900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20230707 | 183800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20230707 | 183700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20230707 | 183600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20230707 | 183500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20230707 | 183400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20230707 | 183300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20230707 | 183200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20230707 | 183100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20230707 | 183000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20230707 | 182900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20230707 | 182800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20230707 | 182700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20230707 | 182600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20230707 | 182500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20230707 | 182400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20230707 | 182300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20230707 | 182200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20230707 | 182100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20230707 | 182000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20230707 | 181900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 2109 |
| 33 | 20230707 | 181800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20230707 | 181700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20230707 | 181600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20230707 | 181500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20230707 | 181400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20230707 | 181300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20230707 | 181200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20230707 | 181100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20230707 | 181000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20230707 | 180900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20230707 | 180800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20230707 | 180700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20230707 | 180600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20230707 | 180500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20230707 | 180400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20230707 | 180300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20230707 | 180200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20230707 | 180100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20230707 | 180000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20230707 | 175900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20230707 | 175800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20230707 | 175700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20230707 | 175600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20230707 | 175500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20230707 | 175400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20230707 | 175300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20230707 | 175200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20230707 | 175100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20230707 | 175000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20230707 | 174900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 2109 |
| 63 | 20230707 | 174800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20230707 | 174700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20230707 | 174600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20230707 | 174500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20230707 | 174400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20230707 | 174300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20230707 | 174200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20230707 | 174100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20230707 | 174000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20230707 | 173900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20230707 | 173800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20230707 | 173700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20230707 | 173600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20230707 | 173500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20230707 | 173400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20230707 | 173300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20230707 | 173200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20230707 | 173100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20230707 | 173000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20230707 | 172900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20230707 | 172800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20230707 | 172700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20230707 | 172600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20230707 | 172500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20230707 | 172400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20230707 | 172300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20230707 | 172200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20230707 | 172100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20230707 | 172000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20230707 | 171900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 2109 |
| 93 | 20230707 | 171800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20230707 | 171700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20230707 | 171600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20230707 | 171500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20230707 | 171400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20230707 | 171300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20230707 | 171200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20230707 | 171100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20230707 | 171000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20230707 | 170900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20230707 | 170800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20230707 | 170700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20230707 | 170600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20230707 | 170500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20230707 | 170400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20230707 | 170300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20230707 | 170200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20230707 | 170100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20230707 | 170000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20230707 | 165900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20230707 | 165800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20230707 | 165700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20230707 | 165600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20230707 | 165500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20230707 | 165400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20230707 | 165300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20230707 | 165200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20230707 | 165100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20230707 | 165000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20230707 | 164900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 2109 |
| 123 | 20230707 | 164800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20230707 | 164700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20230707 | 164600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20230707 | 164500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20230707 | 164400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20230707 | 164300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20230707 | 164200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20230707 | 164100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20230707 | 164000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20230707 | 163900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20230707 | 163800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20230707 | 163700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20230707 | 163600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20230707 | 163500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20230707 | 163400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20230707 | 163300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20230707 | 163200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20230707 | 163100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20230707 | 163000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20230707 | 162900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20230707 | 162800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20230707 | 162700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20230707 | 162600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20230707 | 162500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20230707 | 162400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20230707 | 162300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20230707 | 162200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20230707 | 162100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20230707 | 162000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20230707 | 161900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 2109 |
| 153 | 20230707 | 161800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20230707 | 161700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20230707 | 161600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20230707 | 161500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20230707 | 161400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20230707 | 161300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20230707 | 161200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20230707 | 161100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20230707 | 161000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20230707 | 160900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20230707 | 160800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20230707 | 160700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20230707 | 160600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20230707 | 160500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20230707 | 160400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20230707 | 160300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20230707 | 160200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20230707 | 160100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20230707 | 160000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20230707 | 155900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20230707 | 155800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20230707 | 155700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20230707 | 155600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20230707 | 155500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20230707 | 155400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20230707 | 155300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20230707 | 155200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20230707 | 155100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20230707 | 155000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20230707 | 154900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 2109 |
| 183 | 20230707 | 154800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20230707 | 154700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20230707 | 154600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20230707 | 154500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20230707 | 154400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20230707 | 154300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20230707 | 154200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20230707 | 154100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20230707 | 154000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20230707 | 153900 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20230707 | 153800 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20230707 | 153700 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20230707 | 153600 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20230707 | 153500 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20230707 | 153400 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20230707 | 153300 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20230707 | 153200 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20230707 | 153100 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20230707 | 153000 | 6125906400 | 52700 | 52700 | 52700 | 52700 | 2109 |
| 202 | 20230707 | 152900 | 6014762100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20230707 | 152800 | 6014762100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20230707 | 152700 | 6014762100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20230707 | 152600 | 6014762100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20230707 | 152500 | 6014762100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20230707 | 152400 | 6014762100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20230707 | 152300 | 6014762100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20230707 | 152200 | 6014762100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20230707 | 152100 | 6014762100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20230707 | 152000 | 6014762100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20230707 | 151900 | 6014762100 | 52700 | 52700 | 52700 | 52600 | 205 |
| 213 | 20230707 | 151800 | 6003970500 | 52700 | 53000 | 53000 | 52700 | 919 |
| 214 | 20230707 | 151700 | 5955484500 | 53000 | 52900 | 53000 | 52800 | 684 |
| 215 | 20230707 | 151600 | 5919278900 | 52900 | 52900 | 52900 | 52800 | 783 |
| 216 | 20230707 | 151500 | 5877907800 | 52900 | 52900 | 52900 | 52700 | 741 |
| 217 | 20230707 | 151400 | 5838755600 | 52900 | 52900 | 52900 | 52800 | 465 |
| 218 | 20230707 | 151300 | 5814158700 | 52900 | 52800 | 52900 | 52700 | 377 |
| 219 | 20230707 | 151200 | 5794250500 | 52800 | 52900 | 52900 | 52700 | 563 |
| 220 | 20230707 | 151100 | 5764507000 | 52900 | 52900 | 53000 | 52800 | 1289 |
| 221 | 20230707 | 151000 | 5696333600 | 52800 | 52900 | 52900 | 52800 | 393 |
| 222 | 20230707 | 150900 | 5675546600 | 52900 | 52700 | 52900 | 52700 | 316 |
| 223 | 20230707 | 150800 | 5658839600 | 52800 | 52900 | 53000 | 52800 | 509 |
| 224 | 20230707 | 150700 | 5631910700 | 52900 | 52900 | 52900 | 52800 | 739 |
| 225 | 20230707 | 150600 | 5592822100 | 52900 | 52900 | 52900 | 52800 | 693 |
| 226 | 20230707 | 150500 | 5556173600 | 52900 | 53000 | 53000 | 52800 | 476 |
| 227 | 20230707 | 150400 | 5530964000 | 52900 | 52900 | 53000 | 52800 | 662 |
| 228 | 20230707 | 150300 | 5495939200 | 52900 | 52800 | 53000 | 52800 | 269 |
| 229 | 20230707 | 150200 | 5481711000 | 52800 | 52700 | 52900 | 52700 | 517 |
| 230 | 20230707 | 150100 | 5454373900 | 52900 | 52800 | 52900 | 52700 | 456 |
| 231 | 20230707 | 150000 | 5430296000 | 52900 | 52600 | 52900 | 52600 | 799 |
| 232 | 20230707 | 145900 | 5388183000 | 52600 | 52600 | 52900 | 52600 | 359 |
| 233 | 20230707 | 145800 | 5369236000 | 52700 | 52700 | 52900 | 52700 | 745 |
| 234 | 20230707 | 145700 | 5329902900 | 52700 | 52600 | 52900 | 52500 | 535 |
| 235 | 20230707 | 145600 | 5301697600 | 52600 | 52700 | 52900 | 52500 | 452 |
| 236 | 20230707 | 145500 | 5277855000 | 52700 | 52700 | 52900 | 52700 | 709 |
| 237 | 20230707 | 145400 | 5240435400 | 52600 | 52600 | 52800 | 52500 | 420 |
| 238 | 20230707 | 145300 | 5218326600 | 52700 | 52800 | 52900 | 52600 | 658 |
| 239 | 20230707 | 145200 | 5183597700 | 52700 | 52600 | 52800 | 52500 | 503 |
| 240 | 20230707 | 145100 | 5157105900 | 52600 | 52600 | 52700 | 52400 | 620 |
| 241 | 20230707 | 145000 | 5124530100 | 52600 | 52700 | 52800 | 52600 | 1181 |
| 242 | 20230707 | 144900 | 5062329500 | 52700 | 52700 | 52900 | 52600 | 433 |
| 243 | 20230707 | 144800 | 5039490900 | 52700 | 52800 | 53000 | 52700 | 618 |
| 244 | 20230707 | 144700 | 5006802100 | 52800 | 52900 | 53000 | 52700 | 453 |
| 245 | 20230707 | 144600 | 4982843800 | 52900 | 52900 | 52900 | 52600 | 1279 |
| 246 | 20230707 | 144500 | 4915297900 | 52800 | 52700 | 52900 | 52700 | 668 |
| 247 | 20230707 | 144400 | 4880035700 | 52700 | 52800 | 52800 | 52700 | 449 |
| 248 | 20230707 | 144300 | 4856338500 | 52800 | 53000 | 53000 | 52700 | 1214 |
| 249 | 20230707 | 144200 | 4792117200 | 53000 | 52900 | 53100 | 52800 | 1261 |
| 250 | 20230707 | 144100 | 4725306800 | 52900 | 52800 | 53000 | 52800 | 1373 |
| 251 | 20230707 | 144000 | 4652673300 | 52800 | 52900 | 53000 | 52700 | 994 |
| 252 | 20230707 | 143900 | 4600124200 | 53000 | 52800 | 53000 | 52800 | 838 |
| 253 | 20230707 | 143800 | 4555787900 | 52800 | 52800 | 52900 | 52700 | 553 |
| 254 | 20230707 | 143700 | 4526582300 | 52700 | 52800 | 52900 | 52600 | 552 |
| 255 | 20230707 | 143600 | 4497448900 | 52800 | 52600 | 52800 | 52500 | 713 |
| 256 | 20230707 | 143500 | 4459883500 | 52600 | 52600 | 52600 | 52500 | 426 |
| 257 | 20230707 | 143400 | 4437490600 | 52600 | 52500 | 52600 | 52400 | 468 |
| 258 | 20230707 | 143300 | 4412894200 | 52400 | 52400 | 52400 | 52300 | 223 |
| 259 | 20230707 | 143200 | 4401218000 | 52400 | 52300 | 52500 | 52300 | 693 |
| 260 | 20230707 | 143100 | 4364877900 | 52300 | 52300 | 52500 | 52200 | 481 |
| 261 | 20230707 | 143000 | 4339692300 | 52400 | 52400 | 52500 | 52300 | 369 |
| 262 | 20230707 | 142900 | 4320365800 | 52400 | 52400 | 52500 | 52300 | 616 |
| 263 | 20230707 | 142800 | 4288096500 | 52300 | 52300 | 52400 | 52200 | 146 |
| 264 | 20230707 | 142700 | 4280463700 | 52400 | 52300 | 52500 | 52100 | 718 |
| 265 | 20230707 | 142600 | 4242867600 | 52300 | 52300 | 52400 | 52200 | 326 |
| 266 | 20230707 | 142500 | 4225817400 | 52300 | 52400 | 52500 | 52300 | 544 |
| 267 | 20230707 | 142400 | 4197283100 | 52400 | 52400 | 52400 | 52200 | 339 |
| 268 | 20230707 | 142300 | 4179546700 | 52500 | 52400 | 52600 | 52300 | 415 |
| 269 | 20230707 | 142200 | 4157774200 | 52500 | 52400 | 52600 | 52400 | 894 |
| 270 | 20230707 | 142100 | 4110779800 | 52500 | 52400 | 52500 | 52300 | 346 |
| 271 | 20230707 | 142000 | 4092659200 | 52400 | 52400 | 52500 | 52300 | 543 |
| 272 | 20230707 | 141900 | 4064200400 | 52400 | 52400 | 52500 | 52400 | 196 |
| 273 | 20230707 | 141800 | 4053916200 | 52400 | 52600 | 52600 | 52400 | 612 |
| 274 | 20230707 | 141700 | 4021762000 | 52600 | 52300 | 52600 | 52300 | 624 |
| 275 | 20230707 | 141600 | 3988956000 | 52400 | 52300 | 52600 | 52300 | 1382 |
| 276 | 20230707 | 141500 | 3916353800 | 52300 | 52300 | 52500 | 52300 | 504 |
| 277 | 20230707 | 141400 | 3889955500 | 52300 | 52300 | 52300 | 52200 | 233 |
| 278 | 20230707 | 141300 | 3877775200 | 52300 | 52200 | 52400 | 52200 | 658 |
| 279 | 20230707 | 141200 | 3843363700 | 52200 | 52100 | 52200 | 52000 | 473 |
| 280 | 20230707 | 141100 | 3818699900 | 52100 | 52200 | 52200 | 52000 | 203 |
| 281 | 20230707 | 141000 | 3808114300 | 52200 | 52200 | 52300 | 52000 | 769 |
| 282 | 20230707 | 140900 | 3767997600 | 52200 | 52200 | 52200 | 52100 | 667 |
| 283 | 20230707 | 140800 | 3733190000 | 52100 | 52000 | 52200 | 52000 | 430 |
| 284 | 20230707 | 140700 | 3710783900 | 52000 | 52000 | 52100 | 51900 | 882 |
| 285 | 20230707 | 140600 | 3664921500 | 51900 | 51800 | 52000 | 51800 | 379 |
| 286 | 20230707 | 140500 | 3645257900 | 51700 | 51700 | 51900 | 51700 | 307 |
| 287 | 20230707 | 140400 | 3629352900 | 51700 | 51900 | 51900 | 51700 | 489 |
| 288 | 20230707 | 140300 | 3604026900 | 51800 | 51600 | 51800 | 51600 | 174 |
| 289 | 20230707 | 140200 | 3595028500 | 51700 | 51600 | 51800 | 51600 | 264 |
| 290 | 20230707 | 140100 | 3581381900 | 51600 | 51700 | 51800 | 51600 | 112 |
| 291 | 20230707 | 140000 | 3575593200 | 51700 | 51700 | 51700 | 51600 | 129 |
| 292 | 20230707 | 135900 | 3568926600 | 51700 | 51700 | 51700 | 51600 | 127 |
| 293 | 20230707 | 135800 | 3562370300 | 51700 | 51600 | 51700 | 51600 | 115 |
| 294 | 20230707 | 135700 | 3556434100 | 51700 | 51700 | 51800 | 51600 | 269 |
| 295 | 20230707 | 135600 | 3542515900 | 51600 | 51700 | 51700 | 51600 | 346 |
| 296 | 20230707 | 135500 | 3524642000 | 51700 | 51600 | 51700 | 51500 | 190 |
| 297 | 20230707 | 135400 | 3514833000 | 51700 | 51500 | 51700 | 51500 | 84 |
| 298 | 20230707 | 135300 | 3510499200 | 51500 | 51500 | 51600 | 51500 | 136 |
| 299 | 20230707 | 135200 | 3503492300 | 51500 | 51600 | 51700 | 51400 | 246 |
| 300 | 20230707 | 135100 | 3490808600 | 51500 | 51500 | 51600 | 51400 | 162 |
| 301 | 20230707 | 135000 | 3482468400 | 51400 | 51500 | 51500 | 51400 | 110 |
| 302 | 20230707 | 134900 | 3476812600 | 51500 | 51500 | 51600 | 51400 | 960 |
| 303 | 20230707 | 134800 | 3427380300 | 51400 | 51500 | 51600 | 51400 | 537 |
| 304 | 20230707 | 134700 | 3399716800 | 51700 | 51600 | 51700 | 51500 | 230 |
| 305 | 20230707 | 134600 | 3387846600 | 51600 | 51500 | 51700 | 51500 | 231 |
| 306 | 20230707 | 134500 | 3375918700 | 51500 | 51600 | 51600 | 51500 | 193 |
| 307 | 20230707 | 134400 | 3365969600 | 51500 | 51500 | 51600 | 51500 | 88 |
| 308 | 20230707 | 134300 | 3361436400 | 51500 | 51500 | 51600 | 51500 | 72 |
| 309 | 20230707 | 134200 | 3357726600 | 51500 | 51500 | 51700 | 51500 | 328 |
| 310 | 20230707 | 134100 | 3340800700 | 51600 | 51500 | 51600 | 51500 | 109 |
| 311 | 20230707 | 134000 | 3335184900 | 51500 | 51500 | 51700 | 51500 | 103 |
| 312 | 20230707 | 133900 | 3329878300 | 51500 | 51500 | 51700 | 51500 | 150 |
| 313 | 20230707 | 133800 | 3322138600 | 51500 | 51500 | 51600 | 51500 | 82 |
| 314 | 20230707 | 133700 | 3317913000 | 51500 | 51500 | 51600 | 51500 | 344 |
| 315 | 20230707 | 133600 | 3300175200 | 51500 | 51500 | 51600 | 51400 | 163 |
| 316 | 20230707 | 133500 | 3291783500 | 51400 | 51400 | 51500 | 51400 | 71 |
| 317 | 20230707 | 133400 | 3288132500 | 51300 | 51400 | 51500 | 51300 | 141 |
| 318 | 20230707 | 133300 | 3280888800 | 51500 | 51500 | 51500 | 51400 | 121 |
| 319 | 20230707 | 133200 | 3274658600 | 51600 | 51500 | 51600 | 51400 | 151 |
| 320 | 20230707 | 133100 | 3266872600 | 51400 | 51400 | 51500 | 51400 | 193 |
| 321 | 20230707 | 133000 | 3256948400 | 51400 | 51500 | 51500 | 51400 | 135 |
| 322 | 20230707 | 132900 | 3250001200 | 51400 | 51200 | 51400 | 51200 | 150 |
| 323 | 20230707 | 132800 | 3242306300 | 51300 | 51300 | 51400 | 51200 | 129 |
| 324 | 20230707 | 132700 | 3235690100 | 51300 | 51300 | 51500 | 51200 | 261 |
| 325 | 20230707 | 132600 | 3222287800 | 51400 | 51300 | 51400 | 51200 | 243 |
| 326 | 20230707 | 132500 | 3209817600 | 51300 | 51400 | 51400 | 51300 | 133 |
| 327 | 20230707 | 132400 | 3202992700 | 51300 | 51500 | 51500 | 51300 | 41 |
| 328 | 20230707 | 132300 | 3200888600 | 51300 | 51200 | 51400 | 51200 | 268 |
| 329 | 20230707 | 132200 | 3187130300 | 51500 | 51200 | 51500 | 51100 | 522 |
| 330 | 20230707 | 132100 | 3160378300 | 51200 | 51300 | 51300 | 51200 | 59 |
| 331 | 20230707 | 132000 | 3157355500 | 51300 | 51300 | 51300 | 51200 | 150 |
| 332 | 20230707 | 131900 | 3149661800 | 51300 | 51200 | 51300 | 51200 | 101 |
| 333 | 20230707 | 131800 | 3144488300 | 51200 | 51400 | 51500 | 51200 | 249 |
| 334 | 20230707 | 131700 | 3131694900 | 51300 | 51300 | 51400 | 51300 | 125 |
| 335 | 20230707 | 131600 | 3125280400 | 51400 | 51200 | 51400 | 51200 | 130 |
| 336 | 20230707 | 131500 | 3118616700 | 51300 | 51300 | 51300 | 51200 | 108 |
| 337 | 20230707 | 131400 | 3113085500 | 51300 | 51200 | 51400 | 51200 | 151 |
| 338 | 20230707 | 131300 | 3105343000 | 51200 | 51200 | 51500 | 51200 | 169 |
| 339 | 20230707 | 131200 | 3096668400 | 51200 | 51400 | 51400 | 51200 | 165 |
| 340 | 20230707 | 131100 | 3088210400 | 51300 | 51200 | 51400 | 51200 | 236 |
| 341 | 20230707 | 131000 | 3076121000 | 51300 | 51300 | 51400 | 51300 | 24 |
| 342 | 20230707 | 130900 | 3074889500 | 51200 | 51300 | 51400 | 51200 | 167 |
| 343 | 20230707 | 130800 | 3066325700 | 51300 | 51300 | 51500 | 51200 | 309 |
| 344 | 20230707 | 130700 | 3050459300 | 51300 | 51200 | 51300 | 51200 | 87 |
| 345 | 20230707 | 130600 | 3046003200 | 51300 | 51200 | 51400 | 51200 | 291 |
| 346 | 20230707 | 130500 | 3031082800 | 51300 | 51400 | 51400 | 51200 | 226 |
| 347 | 20230707 | 130400 | 3019485400 | 51300 | 51300 | 51400 | 51200 | 136 |
| 348 | 20230707 | 130300 | 3012508600 | 51300 | 51300 | 51600 | 51300 | 248 |
| 349 | 20230707 | 130200 | 2999757300 | 51400 | 51200 | 51400 | 51200 | 95 |
| 350 | 20230707 | 130100 | 2994876200 | 51200 | 51300 | 51400 | 51200 | 171 |
| 351 | 20230707 | 130000 | 2986104000 | 51200 | 51400 | 51400 | 51200 | 180 |
| 352 | 20230707 | 125900 | 2976867400 | 51400 | 51300 | 51500 | 51200 | 92 |
| 353 | 20230707 | 125800 | 2972137400 | 51200 | 51300 | 51400 | 51200 | 309 |
| 354 | 20230707 | 125700 | 2956272600 | 51300 | 51300 | 51400 | 51300 | 120 |
| 355 | 20230707 | 125600 | 2950116300 | 51300 | 51200 | 51400 | 51200 | 131 |
| 356 | 20230707 | 125500 | 2943402400 | 51300 | 51300 | 51300 | 51200 | 75 |
| 357 | 20230707 | 125400 | 2939560400 | 51300 | 51200 | 51300 | 51200 | 124 |
| 358 | 20230707 | 125300 | 2933207700 | 51200 | 51200 | 51600 | 51100 | 552 |
| 359 | 20230707 | 125200 | 2904887200 | 51200 | 51300 | 51400 | 51200 | 176 |
| 360 | 20230707 | 125100 | 2895863800 | 51300 | 51400 | 51400 | 51200 | 89 |
| 361 | 20230707 | 125000 | 2891297400 | 51400 | 51300 | 51400 | 51200 | 150 |
| 362 | 20230707 | 124900 | 2883602300 | 51400 | 51300 | 51400 | 51300 | 85 |
| 363 | 20230707 | 124800 | 2879238400 | 51300 | 51300 | 51600 | 51300 | 218 |
| 364 | 20230707 | 124700 | 2868024100 | 51300 | 51300 | 51400 | 51300 | 232 |
| 365 | 20230707 | 124600 | 2856108900 | 51400 | 51400 | 51400 | 51300 | 172 |
| 366 | 20230707 | 124500 | 2847279200 | 51300 | 51400 | 51500 | 51300 | 88 |
| 367 | 20230707 | 124400 | 2842760200 | 51400 | 51400 | 51500 | 51300 | 297 |
| 368 | 20230707 | 124300 | 2827498700 | 51400 | 51400 | 51600 | 51400 | 203 |
| 369 | 20230707 | 124200 | 2817042100 | 51400 | 51600 | 51600 | 51400 | 60 |
| 370 | 20230707 | 124100 | 2813955300 | 51500 | 51400 | 51500 | 51400 | 277 |
| 371 | 20230707 | 124000 | 2799701000 | 51400 | 51500 | 51500 | 51400 | 37 |
| 372 | 20230707 | 123900 | 2797797000 | 51400 | 51400 | 51500 | 51400 | 162 |
| 373 | 20230707 | 123800 | 2789468000 | 51500 | 51300 | 51600 | 51300 | 313 |
| 374 | 20230707 | 123700 | 2773353300 | 51300 | 51400 | 51500 | 51300 | 77 |
| 375 | 20230707 | 123600 | 2769395800 | 51400 | 51500 | 51500 | 51400 | 138 |
| 376 | 20230707 | 123500 | 2762295300 | 51500 | 51600 | 51600 | 51400 | 358 |
| 377 | 20230707 | 123400 | 2743842700 | 51600 | 51600 | 51700 | 51500 | 77 |
| 378 | 20230707 | 123300 | 2739869600 | 51500 | 51500 | 51600 | 51500 | 316 |
| 379 | 20230707 | 123200 | 2723569300 | 51500 | 51400 | 51700 | 51400 | 774 |
| 380 | 20230707 | 123100 | 2683669000 | 51400 | 51400 | 51400 | 51400 | 67 |
| 381 | 20230707 | 123000 | 2680225200 | 51400 | 51300 | 51500 | 51300 | 283 |
| 382 | 20230707 | 122900 | 2665680300 | 51300 | 51300 | 51400 | 51300 | 124 |
| 383 | 20230707 | 122800 | 2659309000 | 51300 | 51300 | 51400 | 51300 | 307 |
| 384 | 20230707 | 122700 | 2643546200 | 51300 | 51400 | 51400 | 51300 | 165 |
| 385 | 20230707 | 122600 | 2635075900 | 51400 | 51400 | 51400 | 51300 | 182 |
| 386 | 20230707 | 122500 | 2625722300 | 51400 | 51400 | 51500 | 51300 | 446 |
| 387 | 20230707 | 122400 | 2602799800 | 51400 | 51300 | 51400 | 51300 | 159 |
| 388 | 20230707 | 122300 | 2594633500 | 51400 | 51400 | 51500 | 51300 | 255 |
| 389 | 20230707 | 122200 | 2581522100 | 51400 | 51400 | 51400 | 51300 | 121 |
| 390 | 20230707 | 122100 | 2575305600 | 51400 | 51500 | 51500 | 51300 | 308 |
| 391 | 20230707 | 122000 | 2559477000 | 51400 | 51400 | 51500 | 51400 | 102 |
| 392 | 20230707 | 121900 | 2554232100 | 51400 | 51400 | 51400 | 51300 | 146 |
| 393 | 20230707 | 121800 | 2546730900 | 51400 | 51300 | 51500 | 51300 | 241 |
| 394 | 20230707 | 121700 | 2534327700 | 51300 | 51400 | 51500 | 51300 | 167 |
| 395 | 20230707 | 121600 | 2525746100 | 51500 | 51400 | 51500 | 51300 | 160 |
| 396 | 20230707 | 121500 | 2517525400 | 51400 | 51400 | 51500 | 51200 | 94 |
| 397 | 20230707 | 121400 | 2512693600 | 51400 | 51300 | 51400 | 51200 | 162 |
| 398 | 20230707 | 121300 | 2504384500 | 51300 | 51300 | 51500 | 51200 | 397 |
| 399 | 20230707 | 121200 | 2483989000 | 51200 | 51400 | 51400 | 51200 | 83 |
| 400 | 20230707 | 121100 | 2479729400 | 51200 | 51300 | 51400 | 51200 | 126 |
| 401 | 20230707 | 121000 | 2473266500 | 51500 | 51400 | 51500 | 51200 | 193 |
| 402 | 20230707 | 120900 | 2463354700 | 51400 | 51400 | 51500 | 51300 | 100 |
| 403 | 20230707 | 120800 | 2458219400 | 51400 | 51400 | 51500 | 51300 | 295 |
| 404 | 20230707 | 120700 | 2443059700 | 51400 | 51400 | 51400 | 51300 | 89 |
| 405 | 20230707 | 120600 | 2438486300 | 51300 | 51400 | 51500 | 51300 | 173 |
| 406 | 20230707 | 120500 | 2429597300 | 51300 | 51300 | 51400 | 51200 | 407 |
| 407 | 20230707 | 120400 | 2408706100 | 51400 | 51100 | 51400 | 51100 | 24 |
| 408 | 20230707 | 120300 | 2407475200 | 51100 | 51200 | 51400 | 51100 | 303 |
| 409 | 20230707 | 120200 | 2391945000 | 51200 | 51300 | 51300 | 51100 | 221 |
| 410 | 20230707 | 120100 | 2380620600 | 51300 | 51200 | 51300 | 51200 | 204 |
| 411 | 20230707 | 120000 | 2370165400 | 51200 | 51200 | 51300 | 51100 | 129 |
| 412 | 20230707 | 115900 | 2363560700 | 51200 | 51200 | 51200 | 50800 | 1188 |
| 413 | 20230707 | 115800 | 2302912200 | 51300 | 51000 | 51400 | 51000 | 293 |
| 414 | 20230707 | 115700 | 2287895400 | 51000 | 51200 | 51200 | 51000 | 161 |
| 415 | 20230707 | 115600 | 2279664200 | 51200 | 51200 | 51300 | 51100 | 91 |
| 416 | 20230707 | 115500 | 2275008600 | 51200 | 51200 | 51300 | 51100 | 200 |
| 417 | 20230707 | 115400 | 2264758800 | 51200 | 51200 | 51400 | 51200 | 159 |
| 418 | 20230707 | 115300 | 2256611300 | 51200 | 51100 | 51500 | 51100 | 177 |
| 419 | 20230707 | 115200 | 2247529700 | 51200 | 51200 | 51300 | 51000 | 255 |
| 420 | 20230707 | 115100 | 2234497600 | 51100 | 51200 | 51200 | 51100 | 176 |
| 421 | 20230707 | 115000 | 2225499200 | 51300 | 51200 | 51300 | 51200 | 114 |
| 422 | 20230707 | 114900 | 2219661900 | 51200 | 51200 | 51300 | 51100 | 83 |
| 423 | 20230707 | 114800 | 2215411400 | 51200 | 51000 | 51400 | 50900 | 297 |
| 424 | 20230707 | 114700 | 2200222900 | 51000 | 51000 | 51200 | 51000 | 323 |
| 425 | 20230707 | 114600 | 2183734500 | 51000 | 51200 | 51300 | 50900 | 1502 |
| 426 | 20230707 | 114500 | 2107104700 | 51200 | 51300 | 51400 | 51100 | 126 |
| 427 | 20230707 | 114400 | 2100648500 | 51100 | 51200 | 51200 | 51100 | 98 |
| 428 | 20230707 | 114300 | 2095634300 | 51500 | 51100 | 51500 | 51000 | 1391 |
| 429 | 20230707 | 114200 | 2024506800 | 51100 | 51200 | 51200 | 51100 | 27 |
| 430 | 20230707 | 114100 | 2023125600 | 51100 | 51200 | 51300 | 51100 | 256 |
| 431 | 20230707 | 114000 | 2010028800 | 51200 | 51200 | 51300 | 51100 | 196 |
| 432 | 20230707 | 113900 | 1999985500 | 51200 | 51100 | 51200 | 51100 | 81 |
| 433 | 20230707 | 113800 | 1995838700 | 51400 | 51100 | 51400 | 51100 | 412 |
| 434 | 20230707 | 113700 | 1974771700 | 51100 | 51100 | 51200 | 51000 | 247 |
| 435 | 20230707 | 113600 | 1962142600 | 51100 | 51100 | 51300 | 51000 | 338 |
| 436 | 20230707 | 113500 | 1944872800 | 51200 | 51400 | 51400 | 51100 | 305 |
| 437 | 20230707 | 113400 | 1929256300 | 51400 | 51300 | 51500 | 51200 | 321 |
| 438 | 20230707 | 113300 | 1912766900 | 51200 | 51300 | 51300 | 51100 | 108 |
| 439 | 20230707 | 113200 | 1907239000 | 51200 | 51200 | 51300 | 51200 | 194 |
| 440 | 20230707 | 113100 | 1897303200 | 51300 | 51100 | 51300 | 51100 | 149 |
| 441 | 20230707 | 113000 | 1889671600 | 51300 | 51200 | 51300 | 51000 | 393 |
| 442 | 20230707 | 112900 | 1869565300 | 51200 | 51300 | 51400 | 51200 | 425 |
| 443 | 20230707 | 112800 | 1847788700 | 51200 | 51300 | 51300 | 51200 | 122 |
| 444 | 20230707 | 112700 | 1841532000 | 51200 | 51200 | 51300 | 51200 | 85 |
| 445 | 20230707 | 112600 | 1837175500 | 51300 | 51400 | 51400 | 51200 | 146 |
| 446 | 20230707 | 112500 | 1829688600 | 51400 | 51600 | 51600 | 51400 | 174 |
| 447 | 20230707 | 112400 | 1820732000 | 51500 | 51200 | 51600 | 51200 | 266 |
| 448 | 20230707 | 112300 | 1807052300 | 51300 | 51400 | 51400 | 51200 | 117 |
| 449 | 20230707 | 112200 | 1801050900 | 51300 | 51100 | 51300 | 51100 | 173 |
| 450 | 20230707 | 112100 | 1792194000 | 51300 | 51200 | 51300 | 51200 | 417 |
| 451 | 20230707 | 112000 | 1770835200 | 51200 | 51200 | 51200 | 51200 | 137 |
| 452 | 20230707 | 111900 | 1763820800 | 51000 | 51100 | 51300 | 51000 | 2357 |
| 453 | 20230707 | 111800 | 1643408100 | 51100 | 51100 | 51200 | 51000 | 676 |
| 454 | 20230707 | 111700 | 1608817500 | 51100 | 51200 | 51300 | 51100 | 352 |
| 455 | 20230707 | 111600 | 1590797800 | 51200 | 51100 | 51300 | 51100 | 125 |
| 456 | 20230707 | 111500 | 1584398600 | 51200 | 51100 | 51200 | 51100 | 266 |
| 457 | 20230707 | 111400 | 1570797900 | 51200 | 51000 | 51200 | 51000 | 222 |
| 458 | 20230707 | 111300 | 1559448800 | 51000 | 51100 | 51100 | 51000 | 197 |
| 459 | 20230707 | 111200 | 1549393700 | 51100 | 51200 | 51200 | 51100 | 237 |
| 460 | 20230707 | 111100 | 1537282500 | 51200 | 51000 | 51200 | 50900 | 346 |
| 461 | 20230707 | 111000 | 1519618800 | 51000 | 51000 | 51100 | 50900 | 248 |
| 462 | 20230707 | 110900 | 1506974200 | 51000 | 51000 | 51100 | 51000 | 73 |
| 463 | 20230707 | 110800 | 1503250600 | 50900 | 51000 | 51100 | 50900 | 185 |
| 464 | 20230707 | 110700 | 1493822000 | 51000 | 51100 | 51200 | 51000 | 405 |
| 465 | 20230707 | 110600 | 1473136300 | 51100 | 51000 | 51100 | 51000 | 74 |
| 466 | 20230707 | 110500 | 1469360300 | 51000 | 51000 | 51100 | 51000 | 197 |
| 467 | 20230707 | 110400 | 1459311000 | 50900 | 51100 | 51100 | 50800 | 562 |
| 468 | 20230707 | 110300 | 1430698500 | 51000 | 51000 | 51100 | 50800 | 630 |
| 469 | 20230707 | 110200 | 1398607700 | 51000 | 51100 | 51100 | 51000 | 324 |
| 470 | 20230707 | 110100 | 1382083500 | 51000 | 51200 | 51200 | 51000 | 445 |
| 471 | 20230707 | 110000 | 1359338700 | 51100 | 51200 | 51200 | 51100 | 143 |
| 472 | 20230707 | 105900 | 1352028200 | 51100 | 51300 | 51300 | 51100 | 608 |
| 473 | 20230707 | 105800 | 1320947400 | 51200 | 51200 | 51300 | 51200 | 202 |
| 474 | 20230707 | 105700 | 1310604400 | 51200 | 51200 | 51300 | 51100 | 243 |
| 475 | 20230707 | 105600 | 1298161600 | 51100 | 51300 | 51300 | 51100 | 394 |
| 476 | 20230707 | 105500 | 1277986100 | 51300 | 51300 | 51400 | 51200 | 63 |
| 477 | 20230707 | 105400 | 1274757300 | 51300 | 51300 | 51400 | 51200 | 159 |
| 478 | 20230707 | 105300 | 1266607900 | 51200 | 51300 | 51300 | 51200 | 450 |
| 479 | 20230707 | 105200 | 1243535100 | 51400 | 51400 | 51400 | 51200 | 350 |
| 480 | 20230707 | 105100 | 1225574000 | 51400 | 51300 | 51500 | 51300 | 143 |
| 481 | 20230707 | 105000 | 1218230700 | 51400 | 51400 | 51400 | 51300 | 361 |
| 482 | 20230707 | 104900 | 1199678200 | 51300 | 51300 | 51400 | 51300 | 112 |
| 483 | 20230707 | 104800 | 1193928300 | 51300 | 51300 | 51300 | 51200 | 184 |
| 484 | 20230707 | 104700 | 1184500100 | 51300 | 51200 | 51400 | 51200 | 1624 |
| 485 | 20230707 | 104600 | 1101336800 | 51200 | 51200 | 51300 | 51200 | 86 |
| 486 | 20230707 | 104500 | 1096926700 | 51200 | 51300 | 51400 | 51200 | 297 |
| 487 | 20230707 | 104400 | 1081693100 | 51400 | 51300 | 51400 | 51300 | 97 |
| 488 | 20230707 | 104300 | 1076716000 | 51300 | 51400 | 51400 | 51300 | 258 |
| 489 | 20230707 | 104200 | 1063457000 | 51400 | 51400 | 51400 | 51300 | 250 |
| 490 | 20230707 | 104100 | 1050618900 | 51400 | 51400 | 51400 | 51300 | 102 |
| 491 | 20230707 | 104000 | 1045381400 | 51400 | 51300 | 51500 | 51300 | 145 |
| 492 | 20230707 | 103900 | 1037938900 | 51400 | 51400 | 51500 | 51400 | 160 |
| 493 | 20230707 | 103800 | 1029714600 | 51400 | 51400 | 51400 | 51300 | 177 |
| 494 | 20230707 | 103700 | 1020621700 | 51400 | 51400 | 51400 | 51300 | 237 |
| 495 | 20230707 | 103600 | 1008457700 | 51300 | 51500 | 51500 | 51300 | 102 |
| 496 | 20230707 | 103500 | 1003215800 | 51300 | 51400 | 51400 | 51300 | 645 |
| 497 | 20230707 | 103400 | 970077400 | 51500 | 51700 | 51700 | 51500 | 1884 |
| 498 | 20230707 | 103300 | 873022600 | 51700 | 51600 | 51700 | 51600 | 317 |
| 499 | 20230707 | 103200 | 856638100 | 51600 | 51600 | 51700 | 51600 | 106 |
| 500 | 20230707 | 103100 | 851166000 | 51700 | 51700 | 51700 | 51600 | 503 |
| 501 | 20230707 | 103000 | 825199400 | 51700 | 51800 | 51800 | 51600 | 201 |
| 502 | 20230707 | 102900 | 814810700 | 51700 | 51600 | 51700 | 51600 | 142 |
| 503 | 20230707 | 102800 | 807480200 | 51600 | 51800 | 51800 | 51600 | 439 |
| 504 | 20230707 | 102700 | 784790500 | 51700 | 51900 | 51900 | 51700 | 116 |
| 505 | 20230707 | 102600 | 778785100 | 51900 | 51800 | 51900 | 51700 | 401 |
| 506 | 20230707 | 102500 | 758007300 | 51800 | 51900 | 52000 | 51800 | 68 |
| 507 | 20230707 | 102400 | 754478300 | 51900 | 52000 | 52000 | 51700 | 634 |
| 508 | 20230707 | 102300 | 721648200 | 52100 | 52200 | 52200 | 52100 | 30 |
| 509 | 20230707 | 102200 | 720083100 | 52100 | 52300 | 52300 | 52100 | 173 |
| 510 | 20230707 | 102100 | 711062900 | 52300 | 52200 | 52300 | 52200 | 31 |
| 511 | 20230707 | 102000 | 709442100 | 52200 | 52300 | 52300 | 52200 | 36 |
| 512 | 20230707 | 101900 | 707559800 | 52300 | 52300 | 52300 | 52300 | 8 |
| 513 | 20230707 | 101800 | 707141400 | 52300 | 52300 | 52300 | 52200 | 62 |
| 514 | 20230707 | 101700 | 703902700 | 52300 | 52300 | 52300 | 52300 | 18 |
| 515 | 20230707 | 101600 | 702961300 | 52300 | 52300 | 52300 | 52300 | 23 |
| 516 | 20230707 | 101500 | 701758400 | 52200 | 52100 | 52200 | 52100 | 456 |
| 517 | 20230707 | 101400 | 677968600 | 52000 | 52100 | 52200 | 52000 | 174 |
| 518 | 20230707 | 101300 | 668907400 | 52000 | 52000 | 52100 | 52000 | 26 |
| 519 | 20230707 | 101200 | 667553500 | 52100 | 51900 | 52100 | 51900 | 15 |
| 520 | 20230707 | 101100 | 666773100 | 52000 | 52200 | 52200 | 52000 | 70 |
| 521 | 20230707 | 101000 | 663130100 | 52100 | 52100 | 52100 | 52100 | 72 |
| 522 | 20230707 | 100900 | 659378900 | 52100 | 52200 | 52300 | 52100 | 81 |
| 523 | 20230707 | 100800 | 655157700 | 52200 | 51900 | 52200 | 51900 | 590 |
| 524 | 20230707 | 100700 | 624436100 | 51900 | 51900 | 51900 | 51700 | 1017 |
| 525 | 20230707 | 100600 | 571738100 | 51900 | 52000 | 52000 | 51900 | 23 |
| 526 | 20230707 | 100500 | 570542700 | 52000 | 52000 | 52000 | 52000 | 5 |
| 527 | 20230707 | 100400 | 570282700 | 52000 | 51900 | 52000 | 51900 | 76 |
| 528 | 20230707 | 100300 | 566335800 | 51900 | 52000 | 52000 | 51900 | 56 |
| 529 | 20230707 | 100200 | 563425300 | 52000 | 51900 | 52000 | 51900 | 36 |
| 530 | 20230707 | 100100 | 561554300 | 51900 | 52000 | 52000 | 51900 | 33 |
| 531 | 20230707 | 100000 | 559839200 | 51900 | 52000 | 52000 | 51900 | 69 |
| 532 | 20230707 | 095900 | 556257300 | 52000 | 52000 | 52000 | 51900 | 31 |
| 533 | 20230707 | 095800 | 554645800 | 52000 | 52000 | 52000 | 51900 | 23 |
| 534 | 20230707 | 095700 | 553449900 | 52000 | 51800 | 52000 | 51800 | 14 |
| 535 | 20230707 | 095600 | 552723500 | 51900 | 52000 | 52000 | 51900 | 250 |
| 536 | 20230707 | 095500 | 539727700 | 52000 | 52000 | 52000 | 52000 | 11 |
| 537 | 20230707 | 095400 | 539155700 | 52000 | 51900 | 52000 | 51800 | 36 |
| 538 | 20230707 | 095300 | 537286200 | 51900 | 51900 | 51900 | 51900 | 768 |
| 539 | 20230707 | 095200 | 497427000 | 52000 | 52000 | 52000 | 52000 | 19 |
| 540 | 20230707 | 095100 | 496439000 | 52000 | 52100 | 52100 | 52000 | 307 |
| 541 | 20230707 | 095000 | 480472200 | 52100 | 52000 | 52100 | 52000 | 11 |
| 542 | 20230707 | 094900 | 479899200 | 52100 | 52100 | 52100 | 52000 | 68 |
| 543 | 20230707 | 094800 | 476360200 | 52100 | 52100 | 52100 | 52100 | 28 |
| 544 | 20230707 | 094700 | 474901400 | 52100 | 52100 | 52100 | 52000 | 25 |
| 545 | 20230707 | 094600 | 473599400 | 52100 | 52000 | 52100 | 52000 | 42 |
| 546 | 20230707 | 094500 | 471411300 | 52000 | 52000 | 52100 | 52000 | 43 |
| 547 | 20230707 | 094400 | 469174800 | 52000 | 52100 | 52100 | 52000 | 81 |
| 548 | 20230707 | 094300 | 464959300 | 52100 | 52100 | 52200 | 52100 | 31 |
| 549 | 20230707 | 094200 | 463342400 | 52200 | 52200 | 52200 | 52100 | 103 |
| 550 | 20230707 | 094100 | 457974100 | 52200 | 52000 | 52300 | 52000 | 988 |
| 551 | 20230707 | 094000 | 406347800 | 52100 | 52000 | 52100 | 52000 | 28 |
| 552 | 20230707 | 093900 | 404890600 | 52100 | 52000 | 52100 | 52000 | 30 |
| 553 | 20230707 | 093800 | 403327800 | 52000 | 52100 | 52200 | 52000 | 74 |
| 554 | 20230707 | 093700 | 399473800 | 52100 | 52200 | 52200 | 52100 | 26 |
| 555 | 20230707 | 093600 | 398118000 | 52100 | 52200 | 52200 | 52100 | 108 |
| 556 | 20230707 | 093500 | 392483800 | 52100 | 52100 | 52100 | 52100 | 65 |
| 557 | 20230707 | 093400 | 389097300 | 52200 | 52100 | 52200 | 52100 | 39 |
| 558 | 20230707 | 093300 | 387063600 | 52200 | 52100 | 52200 | 52100 | 42 |
| 559 | 20230707 | 093200 | 384873400 | 52100 | 52100 | 52200 | 52100 | 49 |
| 560 | 20230707 | 093100 | 382318200 | 52100 | 52000 | 52200 | 52000 | 76 |
| 561 | 20230707 | 093000 | 378358600 | 52000 | 52200 | 52200 | 52000 | 178 |
| 562 | 20230707 | 092900 | 369088600 | 52200 | 52200 | 52200 | 52200 | 41 |
| 563 | 20230707 | 092800 | 366948400 | 52200 | 52100 | 52200 | 52100 | 61 |
| 564 | 20230707 | 092700 | 363764800 | 52200 | 52200 | 52200 | 52200 | 298 |
| 565 | 20230707 | 092600 | 348209200 | 52100 | 52100 | 52100 | 52100 | 88 |
| 566 | 20230707 | 092500 | 343624400 | 52100 | 52000 | 52100 | 52000 | 124 |
| 567 | 20230707 | 092400 | 337168000 | 51900 | 51900 | 52000 | 51800 | 289 |
| 568 | 20230707 | 092300 | 322150500 | 51900 | 52200 | 52200 | 51900 | 962 |
| 569 | 20230707 | 092200 | 272173000 | 52100 | 52200 | 52200 | 52100 | 94 |
| 570 | 20230707 | 092100 | 267273800 | 52200 | 52000 | 52200 | 52000 | 225 |
| 571 | 20230707 | 092000 | 255560700 | 51900 | 52000 | 52000 | 51900 | 72 |
| 572 | 20230707 | 091900 | 251821200 | 52000 | 52000 | 52000 | 52000 | 128 |
| 573 | 20230707 | 091800 | 245165200 | 52000 | 52100 | 52100 | 52000 | 148 |
| 574 | 20230707 | 091700 | 237465800 | 52000 | 51900 | 52000 | 51800 | 478 |
| 575 | 20230707 | 091600 | 212639500 | 51900 | 51900 | 51900 | 51800 | 153 |
| 576 | 20230707 | 091500 | 204701200 | 51900 | 51900 | 52000 | 51900 | 139 |
| 577 | 20230707 | 091400 | 197485400 | 51900 | 51800 | 51900 | 51800 | 180 |
| 578 | 20230707 | 091300 | 188145800 | 51900 | 51900 | 51900 | 51800 | 329 |
| 579 | 20230707 | 091200 | 171075100 | 51900 | 52100 | 52100 | 51900 | 765 |
| 580 | 20230707 | 091100 | 131318400 | 52000 | 52100 | 52100 | 52000 | 22 |
| 581 | 20230707 | 091000 | 130173200 | 52100 | 52200 | 52200 | 52100 | 149 |
| 582 | 20230707 | 090900 | 122406500 | 52100 | 52100 | 52500 | 52100 | 141 |
| 583 | 20230707 | 090800 | 115046500 | 52000 | 52400 | 52400 | 52000 | 294 |
| 584 | 20230707 | 090700 | 99718300 | 52300 | 52200 | 52300 | 52100 | 408 |
| 585 | 20230707 | 090600 | 78423600 | 52100 | 52000 | 52100 | 52000 | 183 |
| 586 | 20230707 | 090500 | 68903100 | 52000 | 52100 | 52100 | 52000 | 53 |
| 587 | 20230707 | 090400 | 66142300 | 52100 | 51900 | 52100 | 51900 | 138 |
| 588 | 20230707 | 090300 | 58967900 | 51900 | 51900 | 51900 | 51900 | 43 |
| 589 | 20230707 | 090200 | 56736200 | 51900 | 51900 | 51900 | 51800 | 177 |
| 590 | 20230707 | 090100 | 47562800 | 51900 | 52400 | 52400 | 51900 | 171 |
| 591 | 20230707 | 090000 | 38676800 | 52600 | 51800 | 52600 | 51700 | 746 |