31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 2728 |
| 3 | 20230811 | 184800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20230811 | 184700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20230811 | 184600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20230811 | 184500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20230811 | 184400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20230811 | 184300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20230811 | 184200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20230811 | 184100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20230811 | 184000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20230811 | 183900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20230811 | 183800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20230811 | 183700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20230811 | 183600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20230811 | 183500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20230811 | 183400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20230811 | 183300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20230811 | 183200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20230811 | 183100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20230811 | 183000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20230811 | 182900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20230811 | 182800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20230811 | 182700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20230811 | 182600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20230811 | 182500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20230811 | 182400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20230811 | 182300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20230811 | 182200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20230811 | 182100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20230811 | 182000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20230811 | 181900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 2728 |
| 33 | 20230811 | 181800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20230811 | 181700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20230811 | 181600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20230811 | 181500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20230811 | 181400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20230811 | 181300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20230811 | 181200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20230811 | 181100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20230811 | 181000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20230811 | 180900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20230811 | 180800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20230811 | 180700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20230811 | 180600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20230811 | 180500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20230811 | 180400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20230811 | 180300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20230811 | 180200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20230811 | 180100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20230811 | 180000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20230811 | 175900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20230811 | 175800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20230811 | 175700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20230811 | 175600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20230811 | 175500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20230811 | 175400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20230811 | 175300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20230811 | 175200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20230811 | 175100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20230811 | 175000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20230811 | 174900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 2728 |
| 63 | 20230811 | 174800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20230811 | 174700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20230811 | 174600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20230811 | 174500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20230811 | 174400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20230811 | 174300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20230811 | 174200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20230811 | 174100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20230811 | 174000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20230811 | 173900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20230811 | 173800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20230811 | 173700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20230811 | 173600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20230811 | 173500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20230811 | 173400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20230811 | 173300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20230811 | 173200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20230811 | 173100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20230811 | 173000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20230811 | 172900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20230811 | 172800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20230811 | 172700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20230811 | 172600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20230811 | 172500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20230811 | 172400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20230811 | 172300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20230811 | 172200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20230811 | 172100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20230811 | 172000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20230811 | 171900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 2728 |
| 93 | 20230811 | 171800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20230811 | 171700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20230811 | 171600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20230811 | 171500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20230811 | 171400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20230811 | 171300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20230811 | 171200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20230811 | 171100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20230811 | 171000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20230811 | 170900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20230811 | 170800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20230811 | 170700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20230811 | 170600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20230811 | 170500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20230811 | 170400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20230811 | 170300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20230811 | 170200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20230811 | 170100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20230811 | 170000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20230811 | 165900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20230811 | 165800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20230811 | 165700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20230811 | 165600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20230811 | 165500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20230811 | 165400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20230811 | 165300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20230811 | 165200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20230811 | 165100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20230811 | 165000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20230811 | 164900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 2728 |
| 123 | 20230811 | 164800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20230811 | 164700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20230811 | 164600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20230811 | 164500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20230811 | 164400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20230811 | 164300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20230811 | 164200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20230811 | 164100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20230811 | 164000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20230811 | 163900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20230811 | 163800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20230811 | 163700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20230811 | 163600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20230811 | 163500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20230811 | 163400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20230811 | 163300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20230811 | 163200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20230811 | 163100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20230811 | 163000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20230811 | 162900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20230811 | 162800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20230811 | 162700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20230811 | 162600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20230811 | 162500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20230811 | 162400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20230811 | 162300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20230811 | 162200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20230811 | 162100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20230811 | 162000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20230811 | 161900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 2728 |
| 153 | 20230811 | 161800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20230811 | 161700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20230811 | 161600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20230811 | 161500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20230811 | 161400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20230811 | 161300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20230811 | 161200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20230811 | 161100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20230811 | 161000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20230811 | 160900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20230811 | 160800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20230811 | 160700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20230811 | 160600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20230811 | 160500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20230811 | 160400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20230811 | 160300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20230811 | 160200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20230811 | 160100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20230811 | 160000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20230811 | 155900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20230811 | 155800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20230811 | 155700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20230811 | 155600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20230811 | 155500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20230811 | 155400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20230811 | 155300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20230811 | 155200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20230811 | 155100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20230811 | 155000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20230811 | 154900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 2728 |
| 183 | 20230811 | 154800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20230811 | 154700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20230811 | 154600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20230811 | 154500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20230811 | 154400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20230811 | 154300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20230811 | 154200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20230811 | 154100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20230811 | 154000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20230811 | 153900 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20230811 | 153800 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20230811 | 153700 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20230811 | 153600 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20230811 | 153500 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20230811 | 153400 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20230811 | 153300 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20230811 | 153200 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20230811 | 153100 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20230811 | 153000 | 6207652300 | 57400 | 57400 | 57400 | 57400 | 2728 |
| 202 | 20230811 | 152900 | 6051065100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20230811 | 152800 | 6051065100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20230811 | 152700 | 6051065100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20230811 | 152600 | 6051065100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20230811 | 152500 | 6051065100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20230811 | 152400 | 6051065100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20230811 | 152300 | 6051065100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20230811 | 152200 | 6051065100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20230811 | 152100 | 6051065100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20230811 | 152000 | 6051065100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20230811 | 151900 | 6051065100 | 57100 | 57100 | 57100 | 57000 | 824 |
| 213 | 20230811 | 151800 | 6004021800 | 57000 | 57100 | 57100 | 57000 | 250 |
| 214 | 20230811 | 151700 | 5989749800 | 57100 | 57000 | 57100 | 57000 | 105 |
| 215 | 20230811 | 151600 | 5983756700 | 57000 | 57100 | 57100 | 57000 | 261 |
| 216 | 20230811 | 151500 | 5968857300 | 57000 | 57100 | 57200 | 57000 | 190 |
| 217 | 20230811 | 151400 | 5958018100 | 57100 | 57100 | 57100 | 57000 | 156 |
| 218 | 20230811 | 151300 | 5949121800 | 57100 | 57200 | 57200 | 57000 | 281 |
| 219 | 20230811 | 151200 | 5933088300 | 57000 | 57200 | 57300 | 56900 | 2123 |
| 220 | 20230811 | 151100 | 5811486900 | 57300 | 57100 | 57300 | 57000 | 2726 |
| 221 | 20230811 | 151000 | 5655457700 | 57200 | 57400 | 57500 | 57100 | 274 |
| 222 | 20230811 | 150900 | 5639784900 | 57400 | 57400 | 57500 | 57200 | 518 |
| 223 | 20230811 | 150800 | 5610069900 | 57400 | 57300 | 57400 | 57000 | 512 |
| 224 | 20230811 | 150700 | 5580765600 | 57300 | 57200 | 57500 | 57000 | 1061 |
| 225 | 20230811 | 150600 | 5520000500 | 57200 | 57200 | 57300 | 57100 | 413 |
| 226 | 20230811 | 150500 | 5496383500 | 57200 | 57100 | 57200 | 57100 | 487 |
| 227 | 20230811 | 150400 | 5468553300 | 57100 | 57000 | 57100 | 56900 | 1326 |
| 228 | 20230811 | 150300 | 5392900800 | 57000 | 57000 | 57000 | 56900 | 448 |
| 229 | 20230811 | 150200 | 5367367600 | 57000 | 57000 | 57000 | 56800 | 590 |
| 230 | 20230811 | 150100 | 5333746700 | 57000 | 56700 | 57000 | 56700 | 936 |
| 231 | 20230811 | 150000 | 5280530500 | 56800 | 56500 | 56800 | 56500 | 299 |
| 232 | 20230811 | 145900 | 5263558000 | 56700 | 56800 | 56900 | 56500 | 439 |
| 233 | 20230811 | 145800 | 5238646000 | 56800 | 56500 | 56900 | 56500 | 720 |
| 234 | 20230811 | 145700 | 5197777300 | 56600 | 56400 | 56600 | 56200 | 694 |
| 235 | 20230811 | 145600 | 5158591100 | 56400 | 56300 | 56400 | 56200 | 366 |
| 236 | 20230811 | 145500 | 5137983600 | 56200 | 56300 | 56400 | 56100 | 296 |
| 237 | 20230811 | 145400 | 5121337500 | 56200 | 56200 | 56400 | 56200 | 225 |
| 238 | 20230811 | 145300 | 5108683000 | 56200 | 56300 | 56400 | 56200 | 169 |
| 239 | 20230811 | 145200 | 5099174700 | 56200 | 56400 | 56400 | 56200 | 233 |
| 240 | 20230811 | 145100 | 5086067400 | 56400 | 56300 | 56400 | 56100 | 249 |
| 241 | 20230811 | 145000 | 5072066500 | 56200 | 56100 | 56300 | 56100 | 202 |
| 242 | 20230811 | 144900 | 5060719100 | 56100 | 56100 | 56400 | 56100 | 181 |
| 243 | 20230811 | 144800 | 5050551500 | 56100 | 56200 | 56400 | 56100 | 537 |
| 244 | 20230811 | 144700 | 5020334400 | 56200 | 56200 | 56300 | 56000 | 221 |
| 245 | 20230811 | 144600 | 5007923700 | 56200 | 56100 | 56300 | 56000 | 162 |
| 246 | 20230811 | 144500 | 4998826100 | 56100 | 56100 | 56300 | 56000 | 219 |
| 247 | 20230811 | 144400 | 4986544400 | 56300 | 56300 | 56400 | 55900 | 1188 |
| 248 | 20230811 | 144300 | 4919989100 | 56200 | 56100 | 56300 | 56100 | 190 |
| 249 | 20230811 | 144200 | 4909316800 | 56100 | 56400 | 56400 | 56100 | 205 |
| 250 | 20230811 | 144100 | 4897791100 | 56400 | 56300 | 56400 | 56200 | 135 |
| 251 | 20230811 | 144000 | 4890196300 | 56300 | 56300 | 56400 | 56200 | 323 |
| 252 | 20230811 | 143900 | 4872033800 | 56300 | 56200 | 56400 | 56100 | 127 |
| 253 | 20230811 | 143800 | 4864894700 | 56100 | 56200 | 56400 | 56100 | 220 |
| 254 | 20230811 | 143700 | 4852514300 | 56200 | 56400 | 56500 | 56200 | 170 |
| 255 | 20230811 | 143600 | 4842940000 | 56400 | 56400 | 56500 | 56200 | 151 |
| 256 | 20230811 | 143500 | 4834437600 | 56300 | 56300 | 56400 | 56300 | 149 |
| 257 | 20230811 | 143400 | 4826044000 | 56400 | 56300 | 56500 | 56200 | 280 |
| 258 | 20230811 | 143300 | 4810265500 | 56300 | 56400 | 56400 | 56200 | 231 |
| 259 | 20230811 | 143200 | 4797255100 | 56300 | 56400 | 56400 | 56300 | 149 |
| 260 | 20230811 | 143100 | 4788861400 | 56400 | 56300 | 56400 | 56200 | 175 |
| 261 | 20230811 | 143000 | 4779006000 | 56400 | 56400 | 56500 | 56300 | 279 |
| 262 | 20230811 | 142900 | 4763277800 | 56400 | 56500 | 56500 | 56400 | 179 |
| 263 | 20230811 | 142800 | 4753177500 | 56500 | 56500 | 56500 | 56400 | 122 |
| 264 | 20230811 | 142700 | 4746289800 | 56600 | 56500 | 56600 | 56400 | 145 |
| 265 | 20230811 | 142600 | 4738104200 | 56500 | 56400 | 56600 | 56400 | 120 |
| 266 | 20230811 | 142500 | 4731325300 | 56400 | 56500 | 56600 | 56400 | 185 |
| 267 | 20230811 | 142400 | 4720879300 | 56400 | 56600 | 56600 | 56400 | 154 |
| 268 | 20230811 | 142300 | 4712179600 | 56600 | 56600 | 56700 | 56500 | 110 |
| 269 | 20230811 | 142200 | 4705952500 | 56500 | 56400 | 56600 | 56400 | 204 |
| 270 | 20230811 | 142100 | 4694423600 | 56600 | 56500 | 56600 | 56500 | 154 |
| 271 | 20230811 | 142000 | 4685719800 | 56500 | 56600 | 56600 | 56400 | 179 |
| 272 | 20230811 | 141900 | 4675602900 | 56500 | 56600 | 56600 | 56300 | 149 |
| 273 | 20230811 | 141800 | 4667188700 | 56600 | 56400 | 56600 | 56400 | 159 |
| 274 | 20230811 | 141700 | 4658205700 | 56300 | 56400 | 56500 | 56300 | 151 |
| 275 | 20230811 | 141600 | 4649694300 | 56500 | 56500 | 56600 | 56300 | 146 |
| 276 | 20230811 | 141500 | 4641460500 | 56500 | 56300 | 56500 | 56300 | 234 |
| 277 | 20230811 | 141400 | 4628252800 | 56400 | 56500 | 56500 | 56300 | 253 |
| 278 | 20230811 | 141300 | 4613985800 | 56500 | 56500 | 56600 | 56400 | 159 |
| 279 | 20230811 | 141200 | 4605009100 | 56500 | 56700 | 56700 | 56400 | 146 |
| 280 | 20230811 | 141100 | 4596760800 | 56700 | 56400 | 56700 | 56400 | 676 |
| 281 | 20230811 | 141000 | 4558557100 | 56400 | 56200 | 56500 | 56100 | 193 |
| 282 | 20230811 | 140900 | 4547684400 | 56200 | 56000 | 56300 | 55900 | 732 |
| 283 | 20230811 | 140800 | 4506584600 | 56000 | 56100 | 56200 | 55900 | 213 |
| 284 | 20230811 | 140700 | 4494657600 | 56100 | 55900 | 56100 | 55800 | 155 |
| 285 | 20230811 | 140600 | 4485984700 | 55900 | 56100 | 56100 | 55800 | 298 |
| 286 | 20230811 | 140500 | 4469326000 | 56000 | 56200 | 56200 | 56000 | 122 |
| 287 | 20230811 | 140400 | 4462487900 | 56100 | 56200 | 56200 | 56000 | 2648 |
| 288 | 20230811 | 140300 | 4314181300 | 56000 | 56200 | 56300 | 56000 | 260 |
| 289 | 20230811 | 140200 | 4299584500 | 56300 | 56100 | 56300 | 56000 | 503 |
| 290 | 20230811 | 140100 | 4271382500 | 56200 | 56200 | 56200 | 56100 | 210 |
| 291 | 20230811 | 140000 | 4259582600 | 56300 | 56300 | 56300 | 56200 | 158 |
| 292 | 20230811 | 135900 | 4250696400 | 56100 | 56200 | 56200 | 56000 | 149 |
| 293 | 20230811 | 135800 | 4242335600 | 56100 | 56200 | 56300 | 56000 | 250 |
| 294 | 20230811 | 135700 | 4228293300 | 56200 | 56200 | 56300 | 56200 | 63 |
| 295 | 20230811 | 135600 | 4224749900 | 56300 | 56200 | 56300 | 56000 | 240 |
| 296 | 20230811 | 135500 | 4211274500 | 56200 | 56300 | 56500 | 56200 | 338 |
| 297 | 20230811 | 135400 | 4192230200 | 56300 | 56300 | 56400 | 56000 | 211 |
| 298 | 20230811 | 135300 | 4180372100 | 56400 | 56500 | 56500 | 56300 | 244 |
| 299 | 20230811 | 135200 | 4166618100 | 56400 | 56300 | 56600 | 56200 | 2584 |
| 300 | 20230811 | 135100 | 4020656400 | 56200 | 56300 | 56400 | 56100 | 114 |
| 301 | 20230811 | 135000 | 4014246800 | 56300 | 56200 | 56300 | 56000 | 566 |
| 302 | 20230811 | 134900 | 3982406000 | 56100 | 56300 | 56300 | 56000 | 119 |
| 303 | 20230811 | 134800 | 3975729300 | 56200 | 56000 | 56300 | 56000 | 193 |
| 304 | 20230811 | 134700 | 3964886400 | 56100 | 56000 | 56300 | 56000 | 157 |
| 305 | 20230811 | 134600 | 3956073000 | 56000 | 56100 | 56200 | 56000 | 109 |
| 306 | 20230811 | 134500 | 3949956700 | 56300 | 56000 | 56300 | 56000 | 132 |
| 307 | 20230811 | 134400 | 3942541700 | 56000 | 56000 | 56200 | 56000 | 163 |
| 308 | 20230811 | 134300 | 3933398400 | 56100 | 56200 | 56200 | 55900 | 126 |
| 309 | 20230811 | 134200 | 3926334200 | 56100 | 56100 | 56100 | 56000 | 167 |
| 310 | 20230811 | 134100 | 3916976000 | 56000 | 56000 | 56200 | 56000 | 152 |
| 311 | 20230811 | 134000 | 3908455300 | 56000 | 56000 | 56100 | 56000 | 135 |
| 312 | 20230811 | 133900 | 3900892600 | 55900 | 56000 | 56000 | 55900 | 132 |
| 313 | 20230811 | 133800 | 3893510600 | 56100 | 56000 | 56100 | 55900 | 352 |
| 314 | 20230811 | 133700 | 3873813600 | 56100 | 56000 | 56100 | 56000 | 90 |
| 315 | 20230811 | 133600 | 3868770500 | 56100 | 56200 | 56200 | 56000 | 220 |
| 316 | 20230811 | 133500 | 3856431000 | 56200 | 56300 | 56300 | 56100 | 258 |
| 317 | 20230811 | 133400 | 3841937200 | 56300 | 56400 | 56500 | 56300 | 223 |
| 318 | 20230811 | 133300 | 3829374900 | 56400 | 56400 | 56500 | 56400 | 126 |
| 319 | 20230811 | 133200 | 3822267400 | 56500 | 56200 | 56500 | 56200 | 209 |
| 320 | 20230811 | 133100 | 3810497300 | 56200 | 56400 | 56400 | 56200 | 662 |
| 321 | 20230811 | 133000 | 3773264000 | 56300 | 56400 | 56500 | 56300 | 229 |
| 322 | 20230811 | 132900 | 3760346900 | 56300 | 56500 | 56600 | 56300 | 247 |
| 323 | 20230811 | 132800 | 3746409500 | 56500 | 56500 | 56600 | 56500 | 139 |
| 324 | 20230811 | 132700 | 3738554900 | 56500 | 56500 | 56600 | 56500 | 209 |
| 325 | 20230811 | 132600 | 3726737500 | 56500 | 56500 | 56700 | 56500 | 496 |
| 326 | 20230811 | 132500 | 3698677500 | 56700 | 56500 | 56700 | 56300 | 313 |
| 327 | 20230811 | 132400 | 3680990400 | 56400 | 56400 | 56400 | 56300 | 811 |
| 328 | 20230811 | 132300 | 3635270000 | 56300 | 56500 | 56600 | 56300 | 1079 |
| 329 | 20230811 | 132200 | 3574414300 | 56500 | 56500 | 56600 | 56500 | 319 |
| 330 | 20230811 | 132100 | 3556377100 | 56600 | 56300 | 56600 | 56200 | 959 |
| 331 | 20230811 | 132000 | 3502214500 | 56300 | 56400 | 56400 | 56300 | 210 |
| 332 | 20230811 | 131900 | 3490385100 | 56300 | 56100 | 56300 | 56100 | 97 |
| 333 | 20230811 | 131800 | 3484931200 | 56100 | 56100 | 56300 | 56100 | 219 |
| 334 | 20230811 | 131700 | 3472638500 | 56100 | 56300 | 56300 | 56100 | 145 |
| 335 | 20230811 | 131600 | 3464495200 | 56200 | 56300 | 56400 | 56200 | 133 |
| 336 | 20230811 | 131500 | 3457014600 | 56300 | 56200 | 56400 | 56100 | 603 |
| 337 | 20230811 | 131400 | 3423055300 | 56200 | 56100 | 56200 | 56000 | 128 |
| 338 | 20230811 | 131300 | 3415877600 | 56200 | 56100 | 56200 | 56000 | 220 |
| 339 | 20230811 | 131200 | 3403544200 | 56000 | 56000 | 56200 | 55900 | 160 |
| 340 | 20230811 | 131100 | 3394581800 | 56100 | 56000 | 56100 | 56000 | 155 |
| 341 | 20230811 | 131000 | 3385896200 | 56000 | 55900 | 56200 | 55700 | 797 |
| 342 | 20230811 | 130900 | 3341219400 | 55700 | 55600 | 55700 | 55600 | 221 |
| 343 | 20230811 | 130800 | 3328922800 | 55600 | 55700 | 55700 | 55600 | 146 |
| 344 | 20230811 | 130700 | 3320801100 | 55600 | 55700 | 56000 | 55600 | 470 |
| 345 | 20230811 | 130600 | 3294548700 | 55700 | 55500 | 55700 | 55500 | 139 |
| 346 | 20230811 | 130500 | 3286829200 | 55500 | 55600 | 55600 | 55500 | 151 |
| 347 | 20230811 | 130400 | 3278446500 | 55500 | 55400 | 55600 | 55400 | 304 |
| 348 | 20230811 | 130300 | 3261580100 | 55400 | 55400 | 55400 | 55400 | 86 |
| 349 | 20230811 | 130200 | 3256815700 | 55500 | 55400 | 55500 | 55300 | 243 |
| 350 | 20230811 | 130100 | 3243367800 | 55400 | 55400 | 55400 | 55300 | 164 |
| 351 | 20230811 | 130000 | 3234295600 | 55400 | 55300 | 55400 | 55300 | 257 |
| 352 | 20230811 | 125900 | 3220067600 | 55300 | 55300 | 55400 | 55300 | 212 |
| 353 | 20230811 | 125800 | 3208343900 | 55300 | 55400 | 55400 | 55300 | 98 |
| 354 | 20230811 | 125700 | 3202919700 | 55300 | 55300 | 55400 | 55300 | 202 |
| 355 | 20230811 | 125600 | 3191743100 | 55300 | 55200 | 55300 | 55100 | 253 |
| 356 | 20230811 | 125500 | 3177780900 | 55200 | 55200 | 55200 | 55200 | 179 |
| 357 | 20230811 | 125400 | 3167900100 | 55200 | 55200 | 55300 | 55200 | 205 |
| 358 | 20230811 | 125300 | 3156583600 | 55200 | 55300 | 55300 | 55200 | 164 |
| 359 | 20230811 | 125200 | 3147526200 | 55300 | 55100 | 55300 | 55100 | 158 |
| 360 | 20230811 | 125100 | 3138806400 | 55200 | 55200 | 55200 | 55200 | 185 |
| 361 | 20230811 | 125000 | 3128594400 | 55200 | 55300 | 55300 | 55200 | 200 |
| 362 | 20230811 | 124900 | 3117551000 | 55300 | 55200 | 55300 | 55200 | 195 |
| 363 | 20230811 | 124800 | 3106784100 | 55200 | 55200 | 55300 | 55200 | 167 |
| 364 | 20230811 | 124700 | 3097563700 | 55200 | 55300 | 55300 | 55200 | 199 |
| 365 | 20230811 | 124600 | 3086575200 | 55300 | 55200 | 55300 | 55200 | 182 |
| 366 | 20230811 | 124500 | 3076528200 | 55200 | 55200 | 55300 | 55200 | 116 |
| 367 | 20230811 | 124400 | 3070123700 | 55200 | 55300 | 55300 | 55200 | 227 |
| 368 | 20230811 | 124300 | 3057592700 | 55300 | 55200 | 55300 | 55200 | 203 |
| 369 | 20230811 | 124200 | 3046379500 | 55200 | 55300 | 55300 | 55100 | 115 |
| 370 | 20230811 | 124100 | 3040036200 | 55200 | 55300 | 55300 | 55100 | 246 |
| 371 | 20230811 | 124000 | 3026458000 | 55300 | 55300 | 55300 | 55200 | 89 |
| 372 | 20230811 | 123900 | 3021543800 | 55300 | 55200 | 55300 | 55100 | 202 |
| 373 | 20230811 | 123800 | 3010389000 | 55200 | 55200 | 55300 | 55100 | 283 |
| 374 | 20230811 | 123700 | 2994773000 | 55200 | 55200 | 55200 | 55100 | 173 |
| 375 | 20230811 | 123600 | 2985223500 | 55200 | 55200 | 55300 | 55200 | 245 |
| 376 | 20230811 | 123500 | 2971695900 | 55200 | 55300 | 55500 | 55100 | 217 |
| 377 | 20230811 | 123400 | 2959708300 | 55200 | 55200 | 55300 | 55200 | 120 |
| 378 | 20230811 | 123300 | 2953084200 | 55100 | 55300 | 55300 | 55100 | 241 |
| 379 | 20230811 | 123200 | 2939788900 | 55200 | 55200 | 55200 | 55200 | 165 |
| 380 | 20230811 | 123100 | 2930680900 | 55200 | 55300 | 55300 | 55100 | 376 |
| 381 | 20230811 | 123000 | 2909941500 | 55200 | 55200 | 55300 | 55100 | 287 |
| 382 | 20230811 | 122900 | 2894109800 | 55200 | 55200 | 55300 | 55100 | 130 |
| 383 | 20230811 | 122800 | 2886934000 | 55200 | 55200 | 55300 | 55100 | 249 |
| 384 | 20230811 | 122700 | 2873195700 | 55300 | 55200 | 55300 | 55200 | 180 |
| 385 | 20230811 | 122600 | 2863256000 | 55200 | 55200 | 55300 | 55200 | 108 |
| 386 | 20230811 | 122500 | 2857294100 | 55200 | 55200 | 55300 | 55100 | 315 |
| 387 | 20230811 | 122400 | 2839903200 | 55200 | 55300 | 55300 | 55100 | 130 |
| 388 | 20230811 | 122300 | 2832729700 | 55300 | 55200 | 55300 | 55100 | 159 |
| 389 | 20230811 | 122200 | 2823953600 | 55200 | 55300 | 55300 | 55200 | 219 |
| 390 | 20230811 | 122100 | 2811863700 | 55300 | 55200 | 55300 | 55100 | 199 |
| 391 | 20230811 | 122000 | 2800878000 | 55300 | 55200 | 55300 | 55200 | 288 |
| 392 | 20230811 | 121900 | 2784973900 | 55300 | 55300 | 55300 | 55100 | 173 |
| 393 | 20230811 | 121800 | 2775423100 | 55300 | 55200 | 55300 | 55200 | 454 |
| 394 | 20230811 | 121700 | 2750358000 | 55200 | 55400 | 55400 | 55200 | 188 |
| 395 | 20230811 | 121600 | 2739972400 | 55400 | 55300 | 55400 | 55200 | 182 |
| 396 | 20230811 | 121500 | 2729917800 | 55300 | 55300 | 55400 | 55200 | 149 |
| 397 | 20230811 | 121400 | 2721682900 | 55300 | 55300 | 55400 | 55200 | 247 |
| 398 | 20230811 | 121300 | 2708027500 | 55300 | 55300 | 55400 | 55300 | 161 |
| 399 | 20230811 | 121200 | 2699124100 | 55300 | 55300 | 55600 | 55200 | 216 |
| 400 | 20230811 | 121100 | 2687173900 | 55300 | 55300 | 55300 | 55200 | 260 |
| 401 | 20230811 | 121000 | 2672810300 | 55300 | 55300 | 55300 | 55200 | 177 |
| 402 | 20230811 | 120900 | 2663025600 | 55300 | 55200 | 55300 | 55200 | 227 |
| 403 | 20230811 | 120800 | 2650477300 | 55200 | 55200 | 55300 | 55200 | 194 |
| 404 | 20230811 | 120700 | 2639767200 | 55200 | 55300 | 55300 | 55100 | 231 |
| 405 | 20230811 | 120600 | 2627009400 | 55200 | 55200 | 55200 | 55100 | 136 |
| 406 | 20230811 | 120500 | 2619504200 | 55200 | 55200 | 55300 | 55100 | 203 |
| 407 | 20230811 | 120400 | 2608307300 | 55200 | 55200 | 55300 | 55100 | 232 |
| 408 | 20230811 | 120300 | 2595507300 | 55100 | 55300 | 55300 | 55100 | 504 |
| 409 | 20230811 | 120200 | 2567678000 | 55300 | 55200 | 55300 | 55200 | 869 |
| 410 | 20230811 | 120100 | 2519695900 | 55200 | 55300 | 55300 | 55200 | 273 |
| 411 | 20230811 | 120000 | 2504625200 | 55200 | 55400 | 55400 | 55200 | 78 |
| 412 | 20230811 | 115900 | 2500316800 | 55200 | 55300 | 55400 | 55200 | 274 |
| 413 | 20230811 | 115800 | 2485178600 | 55400 | 55300 | 55400 | 55200 | 222 |
| 414 | 20230811 | 115700 | 2472902500 | 55300 | 55200 | 55400 | 55100 | 295 |
| 415 | 20230811 | 115600 | 2456601700 | 55200 | 55300 | 55300 | 55100 | 247 |
| 416 | 20230811 | 115500 | 2442967300 | 55300 | 55200 | 55300 | 55100 | 405 |
| 417 | 20230811 | 115400 | 2420620500 | 55300 | 55300 | 55300 | 55200 | 107 |
| 418 | 20230811 | 115300 | 2414713000 | 55300 | 55300 | 55400 | 55200 | 279 |
| 419 | 20230811 | 115200 | 2399290000 | 55400 | 55400 | 55400 | 55300 | 40 |
| 420 | 20230811 | 115100 | 2397076700 | 55400 | 55300 | 55400 | 55200 | 336 |
| 421 | 20230811 | 115000 | 2378512700 | 55300 | 55300 | 55500 | 55300 | 216 |
| 422 | 20230811 | 114900 | 2366566700 | 55400 | 55400 | 55500 | 55300 | 214 |
| 423 | 20230811 | 114800 | 2354711300 | 55400 | 55200 | 55400 | 55200 | 334 |
| 424 | 20230811 | 114700 | 2336222900 | 55300 | 55300 | 55300 | 55300 | 94 |
| 425 | 20230811 | 114600 | 2331024700 | 55300 | 55300 | 55400 | 55200 | 167 |
| 426 | 20230811 | 114500 | 2321799100 | 55300 | 55300 | 55500 | 55300 | 230 |
| 427 | 20230811 | 114400 | 2309078000 | 55400 | 55500 | 55500 | 55300 | 168 |
| 428 | 20230811 | 114300 | 2299781800 | 55300 | 55400 | 55500 | 55300 | 223 |
| 429 | 20230811 | 114200 | 2287440900 | 55400 | 55400 | 55400 | 55300 | 162 |
| 430 | 20230811 | 114100 | 2278469500 | 55700 | 55300 | 55700 | 55200 | 1258 |
| 431 | 20230811 | 114000 | 2208919400 | 55300 | 55300 | 55400 | 55200 | 519 |
| 432 | 20230811 | 113900 | 2180239500 | 55300 | 55400 | 55500 | 55300 | 499 |
| 433 | 20230811 | 113800 | 2152627700 | 55400 | 55400 | 55500 | 55300 | 203 |
| 434 | 20230811 | 113700 | 2141388200 | 55400 | 55500 | 55500 | 55400 | 390 |
| 435 | 20230811 | 113600 | 2119766300 | 55600 | 55400 | 55700 | 55400 | 153 |
| 436 | 20230811 | 113500 | 2111281700 | 55400 | 55500 | 55500 | 55400 | 190 |
| 437 | 20230811 | 113400 | 2100754100 | 55500 | 55500 | 55600 | 55400 | 392 |
| 438 | 20230811 | 113300 | 2079019300 | 55500 | 55600 | 55600 | 55400 | 135 |
| 439 | 20230811 | 113200 | 2071526500 | 55500 | 55600 | 55700 | 55500 | 297 |
| 440 | 20230811 | 113100 | 2055024300 | 55600 | 55500 | 55700 | 55500 | 216 |
| 441 | 20230811 | 113000 | 2043022300 | 55500 | 55500 | 55600 | 55500 | 111 |
| 442 | 20230811 | 112900 | 2036861100 | 55500 | 55500 | 55600 | 55500 | 179 |
| 443 | 20230811 | 112800 | 2026925500 | 55600 | 55500 | 55700 | 55500 | 137 |
| 444 | 20230811 | 112700 | 2019318400 | 55600 | 55600 | 55600 | 55500 | 158 |
| 445 | 20230811 | 112600 | 2010547000 | 55600 | 55600 | 55800 | 55500 | 185 |
| 446 | 20230811 | 112500 | 2000257700 | 55700 | 55700 | 55800 | 55600 | 211 |
| 447 | 20230811 | 112400 | 1988504100 | 55700 | 55600 | 55700 | 55500 | 158 |
| 448 | 20230811 | 112300 | 1979719100 | 55600 | 55600 | 55600 | 55500 | 207 |
| 449 | 20230811 | 112200 | 1968226200 | 55500 | 55600 | 55600 | 55500 | 187 |
| 450 | 20230811 | 112100 | 1957846100 | 55500 | 55500 | 55500 | 55400 | 204 |
| 451 | 20230811 | 112000 | 1946528300 | 55400 | 55500 | 55600 | 55400 | 309 |
| 452 | 20230811 | 111900 | 1929389400 | 55500 | 55500 | 55600 | 55400 | 244 |
| 453 | 20230811 | 111800 | 1915863100 | 55500 | 55600 | 55600 | 55500 | 131 |
| 454 | 20230811 | 111700 | 1908589000 | 55500 | 55600 | 55600 | 55400 | 303 |
| 455 | 20230811 | 111600 | 1891766500 | 55600 | 55500 | 55600 | 55400 | 323 |
| 456 | 20230811 | 111500 | 1873856900 | 55500 | 55500 | 55500 | 55400 | 116 |
| 457 | 20230811 | 111400 | 1867428800 | 55500 | 55500 | 55500 | 55400 | 298 |
| 458 | 20230811 | 111300 | 1850903300 | 55500 | 55600 | 55600 | 55500 | 309 |
| 459 | 20230811 | 111200 | 1833752600 | 55600 | 55700 | 55800 | 55600 | 244 |
| 460 | 20230811 | 111100 | 1820157400 | 55800 | 55600 | 56000 | 55600 | 498 |
| 461 | 20230811 | 111000 | 1792400600 | 55500 | 55300 | 55600 | 55300 | 318 |
| 462 | 20230811 | 110900 | 1774772200 | 55300 | 55400 | 55400 | 55200 | 221 |
| 463 | 20230811 | 110800 | 1762542500 | 55500 | 55400 | 55600 | 55300 | 229 |
| 464 | 20230811 | 110700 | 1749858100 | 55400 | 55300 | 55500 | 55300 | 105 |
| 465 | 20230811 | 110600 | 1744045200 | 55400 | 55500 | 55600 | 55300 | 408 |
| 466 | 20230811 | 110500 | 1721419600 | 55600 | 55600 | 55700 | 55500 | 573 |
| 467 | 20230811 | 110400 | 1689590200 | 55700 | 55700 | 55700 | 55500 | 601 |
| 468 | 20230811 | 110300 | 1656175300 | 55700 | 55700 | 55800 | 55600 | 636 |
| 469 | 20230811 | 110200 | 1620750400 | 55800 | 55700 | 55800 | 55700 | 125 |
| 470 | 20230811 | 110100 | 1613778600 | 55700 | 55900 | 56000 | 55500 | 2049 |
| 471 | 20230811 | 110000 | 1499688700 | 55900 | 56400 | 56600 | 55600 | 5078 |
| 472 | 20230811 | 105900 | 1216071600 | 56400 | 56500 | 56500 | 56400 | 73 |
| 473 | 20230811 | 105800 | 1211950600 | 56500 | 56400 | 56500 | 56400 | 200 |
| 474 | 20230811 | 105700 | 1200669900 | 56400 | 56400 | 56400 | 56400 | 43 |
| 475 | 20230811 | 105600 | 1198244700 | 56400 | 56500 | 56600 | 56400 | 31 |
| 476 | 20230811 | 105500 | 1196491500 | 56500 | 56400 | 56500 | 56400 | 133 |
| 477 | 20230811 | 105400 | 1188979000 | 56400 | 56400 | 56500 | 56400 | 39 |
| 478 | 20230811 | 105300 | 1186778900 | 56400 | 56400 | 56500 | 56400 | 86 |
| 479 | 20230811 | 105200 | 1181926300 | 56500 | 56500 | 56500 | 56500 | 591 |
| 480 | 20230811 | 105100 | 1148534800 | 56600 | 56500 | 56600 | 56500 | 66 |
| 481 | 20230811 | 105000 | 1144803200 | 56500 | 56500 | 56600 | 56400 | 469 |
| 482 | 20230811 | 104900 | 1118320300 | 56500 | 56400 | 56500 | 56400 | 73 |
| 483 | 20230811 | 104800 | 1114202100 | 56400 | 56400 | 56500 | 56400 | 54 |
| 484 | 20230811 | 104700 | 1111156300 | 56500 | 56400 | 56500 | 56400 | 80 |
| 485 | 20230811 | 104600 | 1106637400 | 56400 | 56500 | 56500 | 56400 | 405 |
| 486 | 20230811 | 104500 | 1083762000 | 56600 | 56400 | 56600 | 56400 | 111 |
| 487 | 20230811 | 104400 | 1077492100 | 56400 | 56500 | 56500 | 56400 | 59 |
| 488 | 20230811 | 104300 | 1074164200 | 56500 | 56400 | 56500 | 56400 | 85 |
| 489 | 20230811 | 104200 | 1069363000 | 56400 | 56300 | 56500 | 56200 | 110 |
| 490 | 20230811 | 104100 | 1063173000 | 56300 | 56500 | 56500 | 56300 | 214 |
| 491 | 20230811 | 104000 | 1051104000 | 56500 | 56500 | 56700 | 56500 | 45 |
| 492 | 20230811 | 103900 | 1048560300 | 56400 | 56400 | 56500 | 56400 | 44 |
| 493 | 20230811 | 103800 | 1046078600 | 56500 | 56400 | 56600 | 56400 | 339 |
| 494 | 20230811 | 103700 | 1026927800 | 56500 | 56800 | 56800 | 56500 | 312 |
| 495 | 20230811 | 103600 | 1009257400 | 56700 | 56700 | 56700 | 56700 | 36 |
| 496 | 20230811 | 103500 | 1007216200 | 56700 | 56900 | 56900 | 56700 | 81 |
| 497 | 20230811 | 103400 | 1002619100 | 56800 | 56800 | 56900 | 56800 | 77 |
| 498 | 20230811 | 103300 | 998245400 | 56900 | 56900 | 56900 | 56900 | 1005 |
| 499 | 20230811 | 103200 | 941060900 | 56800 | 56900 | 56900 | 56800 | 46 |
| 500 | 20230811 | 103100 | 938445400 | 56800 | 56900 | 56900 | 56800 | 108 |
| 501 | 20230811 | 103000 | 932300900 | 56900 | 56800 | 56900 | 56800 | 109 |
| 502 | 20230811 | 102900 | 926099700 | 56800 | 56900 | 56900 | 56700 | 65 |
| 503 | 20230811 | 102800 | 922409600 | 56900 | 56900 | 56900 | 56800 | 80 |
| 504 | 20230811 | 102700 | 917858300 | 56900 | 56900 | 56900 | 56800 | 267 |
| 505 | 20230811 | 102600 | 902673300 | 56900 | 57000 | 57000 | 56900 | 9 |
| 506 | 20230811 | 102500 | 902161100 | 57000 | 57000 | 57000 | 57000 | 16 |
| 507 | 20230811 | 102400 | 901249100 | 57100 | 57000 | 57100 | 56900 | 44 |
| 508 | 20230811 | 102300 | 898740000 | 57000 | 57000 | 57000 | 57000 | 1 |
| 509 | 20230811 | 102200 | 898683000 | 57000 | 56900 | 57100 | 56900 | 40 |
| 510 | 20230811 | 102100 | 896404600 | 57000 | 57000 | 57000 | 57000 | 2 |
| 511 | 20230811 | 102000 | 896290600 | 57000 | 57000 | 57000 | 57000 | 66 |
| 512 | 20230811 | 101900 | 892528600 | 57000 | 56900 | 57000 | 56900 | 35 |
| 513 | 20230811 | 101800 | 890537000 | 57100 | 56900 | 57100 | 56900 | 43 |
| 514 | 20230811 | 101700 | 888085900 | 57000 | 57000 | 57000 | 57000 | 27 |
| 515 | 20230811 | 101600 | 886546900 | 56800 | 56800 | 56800 | 56700 | 226 |
| 516 | 20230811 | 101500 | 873710200 | 56800 | 56800 | 56800 | 56800 | 12 |
| 517 | 20230811 | 101400 | 873028600 | 56800 | 56900 | 56900 | 56800 | 28 |
| 518 | 20230811 | 101300 | 871436100 | 56900 | 56900 | 56900 | 56800 | 4 |
| 519 | 20230811 | 101200 | 871208600 | 57000 | 56900 | 57000 | 56800 | 24 |
| 520 | 20230811 | 101100 | 869842600 | 57100 | 57100 | 57100 | 56900 | 338 |
| 521 | 20230811 | 101000 | 850599500 | 57100 | 57100 | 57100 | 57100 | 125 |
| 522 | 20230811 | 100900 | 843462000 | 57300 | 57200 | 57300 | 57100 | 59 |
| 523 | 20230811 | 100800 | 840084900 | 57300 | 57300 | 57300 | 57300 | 1 |
| 524 | 20230811 | 100700 | 840027600 | 57200 | 57200 | 57200 | 57200 | 201 |
| 525 | 20230811 | 100600 | 828530400 | 57300 | 57300 | 57300 | 57100 | 479 |
| 526 | 20230811 | 100500 | 801093600 | 57300 | 57400 | 57400 | 57200 | 90 |
| 527 | 20230811 | 100400 | 795942600 | 57400 | 57300 | 57400 | 57200 | 291 |
| 528 | 20230811 | 100300 | 779268700 | 57300 | 57400 | 57400 | 57200 | 9 |
| 529 | 20230811 | 100200 | 778752700 | 57400 | 57300 | 57400 | 57200 | 602 |
| 530 | 20230811 | 100100 | 744259100 | 57300 | 57300 | 57300 | 57200 | 74 |
| 531 | 20230811 | 100000 | 740023500 | 57300 | 57300 | 57300 | 57200 | 74 |
| 532 | 20230811 | 095900 | 735788200 | 57200 | 57200 | 57200 | 57200 | 7 |
| 533 | 20230811 | 095800 | 735387800 | 57200 | 57200 | 57200 | 57200 | 13 |
| 534 | 20230811 | 095700 | 734644200 | 57300 | 57200 | 57300 | 57200 | 30 |
| 535 | 20230811 | 095600 | 732925300 | 57200 | 57200 | 57200 | 57200 | 57 |
| 536 | 20230811 | 095500 | 729664900 | 57200 | 57300 | 57300 | 57200 | 25 |
| 537 | 20230811 | 095400 | 728233900 | 57300 | 57200 | 57300 | 57200 | 172 |
| 538 | 20230811 | 095300 | 718392800 | 57200 | 57300 | 57300 | 57200 | 27 |
| 539 | 20230811 | 095200 | 716846300 | 57200 | 57200 | 57300 | 57200 | 39 |
| 540 | 20230811 | 095100 | 714613600 | 57200 | 57200 | 57200 | 57200 | 21 |
| 541 | 20230811 | 095000 | 713412400 | 57400 | 57300 | 57400 | 57300 | 202 |
| 542 | 20230811 | 094900 | 701837700 | 57300 | 57300 | 57400 | 57300 | 152 |
| 543 | 20230811 | 094800 | 693116300 | 57300 | 57500 | 57500 | 57300 | 105 |
| 544 | 20230811 | 094700 | 687089000 | 57400 | 57400 | 57400 | 57400 | 43 |
| 545 | 20230811 | 094600 | 684620800 | 57500 | 57500 | 57600 | 57500 | 187 |
| 546 | 20230811 | 094500 | 673863400 | 57500 | 57600 | 57600 | 57500 | 21 |
| 547 | 20230811 | 094400 | 672654900 | 57500 | 57400 | 57600 | 57400 | 1287 |
| 548 | 20230811 | 094300 | 598663000 | 57400 | 57300 | 57400 | 57300 | 294 |
| 549 | 20230811 | 094200 | 581810600 | 57400 | 57400 | 57400 | 57400 | 75 |
| 550 | 20230811 | 094100 | 577505600 | 57400 | 57300 | 57400 | 57300 | 157 |
| 551 | 20230811 | 094000 | 568493900 | 57400 | 57400 | 57400 | 57400 | 16 |
| 552 | 20230811 | 093900 | 567575500 | 57300 | 57500 | 57500 | 57300 | 85 |
| 553 | 20230811 | 093800 | 562696400 | 57500 | 57400 | 57500 | 57400 | 56 |
| 554 | 20230811 | 093700 | 559477100 | 57400 | 57600 | 57600 | 57400 | 1079 |
| 555 | 20230811 | 093600 | 497379600 | 57600 | 57500 | 57800 | 57500 | 955 |
| 556 | 20230811 | 093500 | 442358900 | 57500 | 57700 | 57700 | 57500 | 534 |
| 557 | 20230811 | 093400 | 411636000 | 57600 | 57500 | 57700 | 57500 | 643 |
| 558 | 20230811 | 093300 | 374600800 | 57500 | 57400 | 57500 | 57400 | 641 |
| 559 | 20230811 | 093200 | 337781900 | 57400 | 57300 | 57400 | 57300 | 419 |
| 560 | 20230811 | 093100 | 313761700 | 57300 | 57200 | 57300 | 57200 | 373 |
| 561 | 20230811 | 093000 | 292426000 | 57000 | 57200 | 57300 | 57000 | 164 |
| 562 | 20230811 | 092900 | 283060900 | 57200 | 57100 | 57200 | 57100 | 204 |
| 563 | 20230811 | 092800 | 271392800 | 57100 | 57200 | 57200 | 57100 | 64 |
| 564 | 20230811 | 092700 | 267738200 | 57200 | 57300 | 57300 | 57200 | 44 |
| 565 | 20230811 | 092600 | 265221300 | 57200 | 57300 | 57300 | 57200 | 244 |
| 566 | 20230811 | 092500 | 251244500 | 57300 | 57300 | 57400 | 57300 | 334 |
| 567 | 20230811 | 092400 | 232095000 | 57400 | 57200 | 57400 | 57200 | 103 |
| 568 | 20230811 | 092300 | 226192900 | 57300 | 57200 | 57300 | 57200 | 290 |
| 569 | 20230811 | 092200 | 209586800 | 57200 | 57000 | 57200 | 57000 | 617 |
| 570 | 20230811 | 092100 | 174405400 | 57000 | 57000 | 57000 | 56900 | 15 |
| 571 | 20230811 | 092000 | 173550500 | 56900 | 57000 | 57000 | 56900 | 45 |
| 572 | 20230811 | 091900 | 170988700 | 56900 | 56900 | 56900 | 56900 | 121 |
| 573 | 20230811 | 091800 | 164103800 | 56800 | 56900 | 56900 | 56800 | 55 |
| 574 | 20230811 | 091700 | 160979400 | 56900 | 56700 | 56900 | 56700 | 118 |
| 575 | 20230811 | 091600 | 154278500 | 56800 | 56800 | 56800 | 56700 | 81 |
| 576 | 20230811 | 091500 | 149678700 | 56800 | 56700 | 56800 | 56600 | 98 |
| 577 | 20230811 | 091400 | 144121000 | 56700 | 56800 | 56800 | 56700 | 245 |
| 578 | 20230811 | 091300 | 130219400 | 56800 | 56800 | 56800 | 56800 | 111 |
| 579 | 20230811 | 091200 | 123914600 | 56800 | 57100 | 57100 | 56800 | 139 |
| 580 | 20230811 | 091100 | 116003700 | 57100 | 57200 | 57200 | 57100 | 50 |
| 581 | 20230811 | 091000 | 113147000 | 57200 | 57200 | 57200 | 57100 | 19 |
| 582 | 20230811 | 090900 | 112061700 | 57200 | 57300 | 57300 | 57200 | 33 |
| 583 | 20230811 | 090800 | 110174000 | 57300 | 57300 | 57300 | 57200 | 531 |
| 584 | 20230811 | 090700 | 79748700 | 57300 | 56900 | 57300 | 56900 | 508 |
| 585 | 20230811 | 090600 | 50723700 | 56900 | 56900 | 56900 | 56900 | 169 |
| 586 | 20230811 | 090500 | 41107600 | 56900 | 56900 | 56900 | 56900 | 10 |
| 587 | 20230811 | 090400 | 40538600 | 56900 | 56900 | 56900 | 56900 | 193 |
| 588 | 20230811 | 090300 | 29556900 | 56600 | 56600 | 56900 | 56600 | 376 |
| 589 | 20230811 | 090200 | 8216900 | 56500 | 56500 | 56500 | 56500 | 38 |
| 590 | 20230811 | 090100 | 6069900 | 56500 | 56400 | 56500 | 56400 | 45 |
| 591 | 20230811 | 090000 | 3529200 | 56400 | 56000 | 56400 | 56000 | 63 |