32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 2352 |
| 3 | 20240822 | 185100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20240822 | 185000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20240822 | 184900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20240822 | 184800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20240822 | 184700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20240822 | 184600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20240822 | 184500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20240822 | 184400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20240822 | 184300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20240822 | 184200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20240822 | 184100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20240822 | 184000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20240822 | 183900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20240822 | 183800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20240822 | 183700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20240822 | 183600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20240822 | 183500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20240822 | 183400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20240822 | 183300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20240822 | 183200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20240822 | 183100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20240822 | 183000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20240822 | 182900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20240822 | 182800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20240822 | 182700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20240822 | 182600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20240822 | 182500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20240822 | 182400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20240822 | 182300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20240822 | 182200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 2352 |
| 33 | 20240822 | 182100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20240822 | 182000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20240822 | 181900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20240822 | 181800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20240822 | 181700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20240822 | 181600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20240822 | 181500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20240822 | 181400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20240822 | 181300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20240822 | 181200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20240822 | 181100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20240822 | 181000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20240822 | 180900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20240822 | 180800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20240822 | 180700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20240822 | 180600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20240822 | 180500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20240822 | 180400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20240822 | 180300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20240822 | 180200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20240822 | 180100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20240822 | 180000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20240822 | 175900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20240822 | 175800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20240822 | 175700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20240822 | 175600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20240822 | 175500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20240822 | 175400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20240822 | 175300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20240822 | 175200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 2352 |
| 63 | 20240822 | 175100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20240822 | 175000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20240822 | 174900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20240822 | 174800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20240822 | 174700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20240822 | 174600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20240822 | 174500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20240822 | 174400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20240822 | 174300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20240822 | 174200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20240822 | 174100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20240822 | 174000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20240822 | 173900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20240822 | 173800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20240822 | 173700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20240822 | 173600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20240822 | 173500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20240822 | 173400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20240822 | 173300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20240822 | 173200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20240822 | 173100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20240822 | 173000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20240822 | 172900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20240822 | 172800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20240822 | 172700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20240822 | 172600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20240822 | 172500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20240822 | 172400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20240822 | 172300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20240822 | 172200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 2352 |
| 93 | 20240822 | 172100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20240822 | 172000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20240822 | 171900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20240822 | 171800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20240822 | 171700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20240822 | 171600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20240822 | 171500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20240822 | 171400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20240822 | 171300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20240822 | 171200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20240822 | 171100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20240822 | 171000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20240822 | 170900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20240822 | 170800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20240822 | 170700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20240822 | 170600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20240822 | 170500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20240822 | 170400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20240822 | 170300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20240822 | 170200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20240822 | 170100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20240822 | 170000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20240822 | 165900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20240822 | 165800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20240822 | 165700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20240822 | 165600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20240822 | 165500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20240822 | 165400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20240822 | 165300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20240822 | 165200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 2352 |
| 123 | 20240822 | 165100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20240822 | 165000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20240822 | 164900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20240822 | 164800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20240822 | 164700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20240822 | 164600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20240822 | 164500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20240822 | 164400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20240822 | 164300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20240822 | 164200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20240822 | 164100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20240822 | 164000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20240822 | 163900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20240822 | 163800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20240822 | 163700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20240822 | 163600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20240822 | 163500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20240822 | 163400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20240822 | 163300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20240822 | 163200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20240822 | 163100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20240822 | 163000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20240822 | 162900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20240822 | 162800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20240822 | 162700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20240822 | 162600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20240822 | 162500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20240822 | 162400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20240822 | 162300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20240822 | 162200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 2352 |
| 153 | 20240822 | 162100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20240822 | 162000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20240822 | 161900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20240822 | 161800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20240822 | 161700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20240822 | 161600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20240822 | 161500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20240822 | 161400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20240822 | 161300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20240822 | 161200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20240822 | 161100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20240822 | 161000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20240822 | 160900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20240822 | 160800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20240822 | 160700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20240822 | 160600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20240822 | 160500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20240822 | 160400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20240822 | 160300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20240822 | 160200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20240822 | 160100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20240822 | 160000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20240822 | 155900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20240822 | 155800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20240822 | 155700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20240822 | 155600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20240822 | 155500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20240822 | 155400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20240822 | 155300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20240822 | 155200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 2352 |
| 183 | 20240822 | 155100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20240822 | 155000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20240822 | 154900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20240822 | 154800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20240822 | 154700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20240822 | 154600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20240822 | 154500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20240822 | 154400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20240822 | 154300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20240822 | 154200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20240822 | 154100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20240822 | 154000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20240822 | 153900 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20240822 | 153800 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20240822 | 153700 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20240822 | 153600 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20240822 | 153500 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20240822 | 153400 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20240822 | 153300 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20240822 | 153200 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20240822 | 153100 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20240822 | 153000 | 10337860200 | 69500 | 69500 | 69500 | 69500 | 2352 |
| 205 | 20240822 | 152900 | 10174396200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 206 | 20240822 | 152800 | 10174396200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 207 | 20240822 | 152700 | 10174396200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 208 | 20240822 | 152600 | 10174396200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 209 | 20240822 | 152500 | 10174396200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 210 | 20240822 | 152400 | 10174396200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 211 | 20240822 | 152300 | 10174396200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 212 | 20240822 | 152200 | 10174396200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 213 | 20240822 | 152100 | 10174396200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 214 | 20240822 | 152000 | 10174396200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 215 | 20240822 | 151900 | 10174396200 | 69100 | 69100 | 69100 | 68700 | 222 |
| 216 | 20240822 | 151800 | 10159077200 | 69100 | 69100 | 69100 | 68700 | 287 |
| 217 | 20240822 | 151700 | 10139272100 | 68800 | 69200 | 69200 | 68800 | 517 |
| 218 | 20240822 | 151600 | 10103557100 | 69200 | 69300 | 69400 | 69100 | 804 |
| 219 | 20240822 | 151500 | 10047855500 | 69300 | 69400 | 69500 | 69200 | 293 |
| 220 | 20240822 | 151400 | 10027542400 | 69500 | 69300 | 69500 | 69100 | 212 |
| 221 | 20240822 | 151300 | 10012860700 | 69300 | 69200 | 69300 | 68900 | 199 |
| 222 | 20240822 | 151200 | 9999107300 | 69400 | 68800 | 69400 | 68600 | 8168 |
| 223 | 20240822 | 151100 | 9438706700 | 68800 | 69400 | 69400 | 68800 | 3243 |
| 224 | 20240822 | 151000 | 9215045300 | 69400 | 69300 | 69400 | 69100 | 173 |
| 225 | 20240822 | 150900 | 9203066500 | 69300 | 69200 | 69300 | 69100 | 353 |
| 226 | 20240822 | 150800 | 9178627000 | 69200 | 69400 | 69500 | 69200 | 203 |
| 227 | 20240822 | 150700 | 9164556500 | 69300 | 69300 | 69400 | 69200 | 192 |
| 228 | 20240822 | 150600 | 9151255200 | 69400 | 69300 | 69400 | 69200 | 244 |
| 229 | 20240822 | 150500 | 9134341100 | 69300 | 69500 | 69500 | 69300 | 241 |
| 230 | 20240822 | 150400 | 9117619400 | 69500 | 69500 | 69500 | 69300 | 160 |
| 231 | 20240822 | 150300 | 9106516000 | 69500 | 69400 | 69500 | 69300 | 199 |
| 232 | 20240822 | 150200 | 9092704000 | 69500 | 69400 | 69500 | 69400 | 262 |
| 233 | 20240822 | 150100 | 9074505500 | 69400 | 69400 | 69500 | 69300 | 211 |
| 234 | 20240822 | 150000 | 9059855800 | 69500 | 69600 | 69600 | 69400 | 262 |
| 235 | 20240822 | 145900 | 9041643600 | 69600 | 69700 | 69800 | 69600 | 499 |
| 236 | 20240822 | 145800 | 9006889000 | 69700 | 69700 | 69700 | 69600 | 184 |
| 237 | 20240822 | 145700 | 8994074300 | 69700 | 69600 | 69700 | 69600 | 158 |
| 238 | 20240822 | 145600 | 8983068600 | 69700 | 69700 | 69700 | 69600 | 102 |
| 239 | 20240822 | 145500 | 8975960300 | 69700 | 69700 | 69700 | 69600 | 114 |
| 240 | 20240822 | 145400 | 8968014600 | 69700 | 69700 | 69700 | 69600 | 96 |
| 241 | 20240822 | 145300 | 8961326400 | 69700 | 69700 | 69700 | 69600 | 93 |
| 242 | 20240822 | 145200 | 8954844400 | 69700 | 69700 | 69700 | 69500 | 86 |
| 243 | 20240822 | 145100 | 8948853400 | 69700 | 69500 | 69700 | 69500 | 117 |
| 244 | 20240822 | 145000 | 8940705700 | 69700 | 69400 | 69700 | 69400 | 1572 |
| 245 | 20240822 | 144900 | 8831460500 | 69400 | 69600 | 69700 | 69300 | 70 |
| 246 | 20240822 | 144800 | 8826596100 | 69700 | 69800 | 69800 | 69200 | 3904 |
| 247 | 20240822 | 144700 | 8556052900 | 69800 | 69800 | 69800 | 69700 | 102 |
| 248 | 20240822 | 144600 | 8548936400 | 69800 | 69700 | 69800 | 69700 | 367 |
| 249 | 20240822 | 144500 | 8523349900 | 69700 | 69700 | 69700 | 69600 | 362 |
| 250 | 20240822 | 144400 | 8498120800 | 69800 | 69900 | 69900 | 69700 | 151 |
| 251 | 20240822 | 144300 | 8487578400 | 69800 | 69800 | 69800 | 69700 | 182 |
| 252 | 20240822 | 144200 | 8474874900 | 69800 | 69700 | 69800 | 69600 | 1250 |
| 253 | 20240822 | 144100 | 8387768300 | 69700 | 69600 | 69800 | 69600 | 697 |
| 254 | 20240822 | 144000 | 8339249100 | 69600 | 69800 | 69800 | 69600 | 437 |
| 255 | 20240822 | 143900 | 8308828200 | 69600 | 69800 | 69800 | 69600 | 266 |
| 256 | 20240822 | 143800 | 8290289700 | 69800 | 69900 | 70000 | 69800 | 320 |
| 257 | 20240822 | 143700 | 8267929700 | 69900 | 69900 | 69900 | 69900 | 93 |
| 258 | 20240822 | 143600 | 8261429000 | 70000 | 69900 | 70000 | 69800 | 213 |
| 259 | 20240822 | 143500 | 8246528200 | 70000 | 70000 | 70000 | 69900 | 128 |
| 260 | 20240822 | 143400 | 8237574900 | 69900 | 69900 | 69900 | 69900 | 148 |
| 261 | 20240822 | 143300 | 8227229700 | 69800 | 69800 | 69800 | 69700 | 144 |
| 262 | 20240822 | 143200 | 8217180700 | 69800 | 69800 | 69800 | 69700 | 75 |
| 263 | 20240822 | 143100 | 8211945900 | 69800 | 69800 | 69800 | 69800 | 57 |
| 264 | 20240822 | 143000 | 8207967300 | 69700 | 69900 | 69900 | 69600 | 135 |
| 265 | 20240822 | 142900 | 8198548800 | 69900 | 69900 | 69900 | 69800 | 90 |
| 266 | 20240822 | 142800 | 8192257900 | 69900 | 70000 | 70000 | 69800 | 162 |
| 267 | 20240822 | 142700 | 8180938600 | 70000 | 70000 | 70100 | 69900 | 1620 |
| 268 | 20240822 | 142600 | 8067538500 | 70000 | 69800 | 70000 | 69800 | 713 |
| 269 | 20240822 | 142500 | 8017699500 | 69800 | 69800 | 69900 | 69800 | 419 |
| 270 | 20240822 | 142400 | 7988433800 | 69800 | 69800 | 69800 | 69700 | 120 |
| 271 | 20240822 | 142300 | 7980060300 | 69800 | 69700 | 69800 | 69700 | 167 |
| 272 | 20240822 | 142200 | 7968416900 | 69700 | 69700 | 69700 | 69700 | 271 |
| 273 | 20240822 | 142100 | 7949528200 | 69700 | 69700 | 69700 | 69600 | 79 |
| 274 | 20240822 | 142000 | 7944024100 | 69600 | 69700 | 69700 | 69600 | 45 |
| 275 | 20240822 | 141900 | 7940887800 | 69700 | 69700 | 69700 | 69600 | 96 |
| 276 | 20240822 | 141800 | 7934199500 | 69700 | 69700 | 69700 | 69600 | 99 |
| 277 | 20240822 | 141700 | 7927301800 | 69600 | 69800 | 69800 | 69600 | 103 |
| 278 | 20240822 | 141600 | 7920121000 | 69800 | 69900 | 69900 | 69800 | 175 |
| 279 | 20240822 | 141500 | 7907905800 | 69900 | 69900 | 69900 | 69700 | 226 |
| 280 | 20240822 | 141400 | 7892131800 | 69900 | 69700 | 69900 | 69700 | 211 |
| 281 | 20240822 | 141300 | 7877398400 | 69700 | 69700 | 69700 | 69700 | 44 |
| 282 | 20240822 | 141200 | 7874331600 | 69700 | 69600 | 69700 | 69600 | 82 |
| 283 | 20240822 | 141100 | 7868618700 | 69700 | 69600 | 69700 | 69600 | 46 |
| 284 | 20240822 | 141000 | 7865413200 | 69700 | 69700 | 69700 | 69700 | 47 |
| 285 | 20240822 | 140900 | 7862137300 | 69700 | 69600 | 69700 | 69600 | 108 |
| 286 | 20240822 | 140800 | 7854612500 | 69700 | 69800 | 69800 | 69700 | 338 |
| 287 | 20240822 | 140700 | 7831053200 | 69700 | 69700 | 69800 | 69700 | 69 |
| 288 | 20240822 | 140600 | 7826240700 | 69800 | 69800 | 69800 | 69700 | 81 |
| 289 | 20240822 | 140500 | 7820590100 | 69700 | 69800 | 69800 | 69700 | 63 |
| 290 | 20240822 | 140400 | 7816193000 | 69700 | 69700 | 69800 | 69600 | 114 |
| 291 | 20240822 | 140300 | 7808247200 | 69700 | 69800 | 69900 | 69700 | 72 |
| 292 | 20240822 | 140200 | 7803220500 | 69800 | 69800 | 69900 | 69800 | 106 |
| 293 | 20240822 | 140100 | 7795816300 | 69800 | 69800 | 70000 | 69800 | 266 |
| 294 | 20240822 | 140000 | 7777220900 | 69700 | 69500 | 69800 | 69500 | 472 |
| 295 | 20240822 | 135900 | 7744375000 | 69600 | 69300 | 69600 | 69300 | 519 |
| 296 | 20240822 | 135800 | 7708399300 | 69300 | 69200 | 69300 | 69200 | 52 |
| 297 | 20240822 | 135700 | 7704797200 | 69300 | 69200 | 69300 | 69200 | 27 |
| 298 | 20240822 | 135600 | 7702928400 | 69300 | 69200 | 69300 | 69200 | 108 |
| 299 | 20240822 | 135500 | 7695446700 | 69200 | 69300 | 69300 | 69100 | 29 |
| 300 | 20240822 | 135400 | 7693437900 | 69200 | 69300 | 69400 | 69200 | 191 |
| 301 | 20240822 | 135300 | 7680204800 | 69300 | 69400 | 69400 | 69300 | 9 |
| 302 | 20240822 | 135200 | 7679581000 | 69300 | 69500 | 69500 | 69300 | 144 |
| 303 | 20240822 | 135100 | 7669589500 | 69500 | 69400 | 69500 | 69400 | 51 |
| 304 | 20240822 | 135000 | 7666047600 | 69500 | 69800 | 69800 | 69500 | 148 |
| 305 | 20240822 | 134900 | 7655741700 | 69700 | 69400 | 69800 | 69300 | 313 |
| 306 | 20240822 | 134800 | 7633944600 | 69400 | 69400 | 69400 | 69300 | 158 |
| 307 | 20240822 | 134700 | 7622982600 | 69500 | 69500 | 69600 | 69500 | 226 |
| 308 | 20240822 | 134600 | 7607272800 | 69600 | 69600 | 69600 | 69500 | 7 |
| 309 | 20240822 | 134500 | 7606785700 | 69600 | 69500 | 69700 | 69500 | 47 |
| 310 | 20240822 | 134400 | 7603516500 | 69500 | 69600 | 69600 | 69500 | 47 |
| 311 | 20240822 | 134300 | 7600245400 | 69600 | 69800 | 69800 | 69600 | 206 |
| 312 | 20240822 | 134200 | 7585886500 | 69800 | 69800 | 69900 | 69700 | 39 |
| 313 | 20240822 | 134100 | 7583165400 | 69900 | 69500 | 69900 | 69500 | 591 |
| 314 | 20240822 | 134000 | 7541895300 | 69600 | 69600 | 69600 | 69500 | 44 |
| 315 | 20240822 | 133900 | 7538833000 | 69500 | 69900 | 69900 | 69500 | 49 |
| 316 | 20240822 | 133800 | 7535425000 | 69700 | 69900 | 70000 | 69600 | 2016 |
| 317 | 20240822 | 133700 | 7394490000 | 69900 | 69500 | 70000 | 69300 | 487 |
| 318 | 20240822 | 133600 | 7360571400 | 69400 | 68600 | 69500 | 68500 | 1973 |
| 319 | 20240822 | 133500 | 7224757600 | 68600 | 68500 | 68600 | 68500 | 30 |
| 320 | 20240822 | 133400 | 7222700500 | 68500 | 68600 | 68600 | 68500 | 38 |
| 321 | 20240822 | 133300 | 7220097400 | 68600 | 68400 | 68600 | 68400 | 513 |
| 322 | 20240822 | 133200 | 7184966700 | 68400 | 68600 | 68700 | 68400 | 153 |
| 323 | 20240822 | 133100 | 7174476000 | 68700 | 68700 | 68700 | 68700 | 33 |
| 324 | 20240822 | 133000 | 7172208900 | 68800 | 68500 | 68800 | 68500 | 1095 |
| 325 | 20240822 | 132900 | 7096984300 | 68500 | 68500 | 68500 | 68400 | 1201 |
| 326 | 20240822 | 132800 | 7014722900 | 68500 | 68900 | 68900 | 68300 | 447 |
| 327 | 20240822 | 132700 | 6984118600 | 68800 | 68800 | 68800 | 68200 | 1295 |
| 328 | 20240822 | 132600 | 6895471200 | 68800 | 68800 | 68800 | 68600 | 130 |
| 329 | 20240822 | 132500 | 6886537900 | 68800 | 68900 | 69000 | 68800 | 392 |
| 330 | 20240822 | 132400 | 6859558400 | 69000 | 68800 | 69100 | 68700 | 166 |
| 331 | 20240822 | 132300 | 6848121700 | 68900 | 68600 | 68900 | 68600 | 124 |
| 332 | 20240822 | 132200 | 6839591400 | 68700 | 68500 | 68700 | 68500 | 194 |
| 333 | 20240822 | 132100 | 6826272100 | 68500 | 68600 | 68700 | 68400 | 470 |
| 334 | 20240822 | 132000 | 6794049100 | 68700 | 68700 | 68800 | 68700 | 362 |
| 335 | 20240822 | 131900 | 6769147600 | 68700 | 68400 | 68800 | 68400 | 404 |
| 336 | 20240822 | 131800 | 6741432800 | 68300 | 68800 | 68800 | 68300 | 3614 |
| 337 | 20240822 | 131700 | 6493706200 | 68600 | 69000 | 69000 | 68600 | 2316 |
| 338 | 20240822 | 131600 | 6334613500 | 69100 | 69100 | 69200 | 68900 | 208 |
| 339 | 20240822 | 131500 | 6320265400 | 69000 | 69200 | 69200 | 69000 | 685 |
| 340 | 20240822 | 131400 | 6272993200 | 69200 | 69200 | 69200 | 69000 | 145 |
| 341 | 20240822 | 131300 | 6262971500 | 69200 | 69100 | 69200 | 69000 | 1070 |
| 342 | 20240822 | 131200 | 6189128800 | 69000 | 69400 | 69500 | 69000 | 341 |
| 343 | 20240822 | 131100 | 6165508100 | 69400 | 69400 | 69500 | 69400 | 177 |
| 344 | 20240822 | 131000 | 6153212900 | 69500 | 69200 | 69500 | 69100 | 2619 |
| 345 | 20240822 | 130900 | 5971897100 | 69300 | 69300 | 69300 | 69200 | 95 |
| 346 | 20240822 | 130800 | 5965318300 | 69300 | 69200 | 69300 | 69200 | 111 |
| 347 | 20240822 | 130700 | 5957633900 | 69100 | 69100 | 69100 | 69000 | 279 |
| 348 | 20240822 | 130600 | 5938372900 | 69100 | 69100 | 69200 | 69100 | 55 |
| 349 | 20240822 | 130500 | 5934572300 | 69100 | 69100 | 69200 | 69100 | 239 |
| 350 | 20240822 | 130400 | 5918054200 | 69200 | 69200 | 69200 | 69100 | 337 |
| 351 | 20240822 | 130300 | 5894764400 | 69200 | 69100 | 69300 | 69000 | 1070 |
| 352 | 20240822 | 130200 | 5820884900 | 69200 | 69300 | 69300 | 69100 | 687 |
| 353 | 20240822 | 130100 | 5773349100 | 69200 | 69200 | 69200 | 69100 | 608 |
| 354 | 20240822 | 130000 | 5731331900 | 69200 | 69300 | 69300 | 69200 | 306 |
| 355 | 20240822 | 125900 | 5710129800 | 69300 | 69200 | 69300 | 69200 | 129 |
| 356 | 20240822 | 125800 | 5701197700 | 69400 | 69300 | 69400 | 69200 | 972 |
| 357 | 20240822 | 125700 | 5633927900 | 69300 | 69300 | 69400 | 69200 | 62 |
| 358 | 20240822 | 125600 | 5629632200 | 69300 | 69200 | 69300 | 69200 | 791 |
| 359 | 20240822 | 125500 | 5574816200 | 69200 | 69300 | 69300 | 69200 | 532 |
| 360 | 20240822 | 125400 | 5537984600 | 69200 | 69300 | 69300 | 69100 | 3234 |
| 361 | 20240822 | 125300 | 5314339900 | 69400 | 69400 | 69600 | 69400 | 1315 |
| 362 | 20240822 | 125200 | 5222978000 | 69400 | 69500 | 69500 | 69400 | 614 |
| 363 | 20240822 | 125100 | 5180366300 | 69500 | 69400 | 69500 | 69300 | 474 |
| 364 | 20240822 | 125000 | 5147440400 | 69300 | 69600 | 69600 | 69300 | 389 |
| 365 | 20240822 | 124900 | 5120421200 | 69600 | 69400 | 69600 | 69400 | 707 |
| 366 | 20240822 | 124800 | 5071253400 | 69400 | 69600 | 69700 | 69300 | 2385 |
| 367 | 20240822 | 124700 | 4905423100 | 69700 | 69800 | 69800 | 69600 | 1830 |
| 368 | 20240822 | 124600 | 4777886700 | 69800 | 69900 | 69900 | 69700 | 1298 |
| 369 | 20240822 | 124500 | 4687246100 | 70000 | 70000 | 70000 | 69900 | 808 |
| 370 | 20240822 | 124400 | 4630703300 | 70000 | 70000 | 70100 | 70000 | 540 |
| 371 | 20240822 | 124300 | 4592900800 | 70100 | 70100 | 70100 | 70000 | 77 |
| 372 | 20240822 | 124200 | 4587503200 | 70100 | 70100 | 70100 | 70000 | 703 |
| 373 | 20240822 | 124100 | 4538235100 | 70200 | 70200 | 70200 | 70200 | 4 |
| 374 | 20240822 | 124000 | 4537954300 | 70200 | 70200 | 70300 | 70100 | 159 |
| 375 | 20240822 | 123900 | 4526792500 | 70200 | 70200 | 70300 | 70200 | 55 |
| 376 | 20240822 | 123800 | 4522929900 | 70300 | 70300 | 70300 | 70300 | 93 |
| 377 | 20240822 | 123700 | 4516392000 | 70300 | 70300 | 70300 | 70200 | 57 |
| 378 | 20240822 | 123600 | 4512385000 | 70200 | 70200 | 70300 | 70200 | 56 |
| 379 | 20240822 | 123500 | 4508453300 | 70300 | 70300 | 70300 | 70200 | 206 |
| 380 | 20240822 | 123400 | 4493991600 | 70300 | 70300 | 70300 | 70300 | 1 |
| 381 | 20240822 | 123300 | 4493921300 | 70200 | 70300 | 70400 | 70200 | 91 |
| 382 | 20240822 | 123200 | 4487525500 | 70300 | 70300 | 70400 | 70300 | 21 |
| 383 | 20240822 | 123100 | 4486049100 | 70300 | 70200 | 70300 | 70200 | 5 |
| 384 | 20240822 | 123000 | 4485698000 | 70200 | 70400 | 70400 | 70200 | 74 |
| 385 | 20240822 | 122900 | 4480496100 | 70400 | 70300 | 70400 | 70300 | 2 |
| 386 | 20240822 | 122800 | 4480355400 | 70300 | 70300 | 70300 | 70300 | 14 |
| 387 | 20240822 | 122700 | 4479371200 | 70400 | 70400 | 70400 | 70200 | 97 |
| 388 | 20240822 | 122600 | 4472550000 | 70300 | 70200 | 70300 | 70200 | 58 |
| 389 | 20240822 | 122500 | 4468473200 | 70200 | 70200 | 70300 | 70200 | 52 |
| 390 | 20240822 | 122400 | 4464822700 | 70200 | 70200 | 70300 | 70100 | 131 |
| 391 | 20240822 | 122300 | 4455633700 | 70100 | 70200 | 70200 | 70100 | 2 |
| 392 | 20240822 | 122200 | 4455493400 | 70300 | 70200 | 70300 | 70100 | 478 |
| 393 | 20240822 | 122100 | 4421935600 | 70100 | 70200 | 70200 | 70100 | 65 |
| 394 | 20240822 | 122000 | 4417377000 | 70200 | 70200 | 70200 | 70200 | 13 |
| 395 | 20240822 | 121900 | 4416464400 | 70200 | 70200 | 70300 | 70200 | 39 |
| 396 | 20240822 | 121800 | 4413724100 | 70200 | 70200 | 70200 | 70100 | 55 |
| 397 | 20240822 | 121700 | 4409864500 | 70200 | 70200 | 70200 | 70200 | 16 |
| 398 | 20240822 | 121600 | 4408741300 | 70200 | 70300 | 70300 | 70200 | 43 |
| 399 | 20240822 | 121500 | 4405719100 | 70300 | 70400 | 70400 | 70200 | 61 |
| 400 | 20240822 | 121400 | 4401429600 | 70400 | 70400 | 70400 | 70400 | 1 |
| 401 | 20240822 | 121300 | 4401359200 | 70500 | 70400 | 70500 | 70400 | 10 |
| 402 | 20240822 | 121200 | 4400655100 | 70500 | 70400 | 70500 | 70300 | 65 |
| 403 | 20240822 | 121100 | 4396083900 | 70500 | 70600 | 70600 | 70500 | 15 |
| 404 | 20240822 | 121000 | 4395026300 | 70500 | 70500 | 70500 | 70500 | 4 |
| 405 | 20240822 | 120900 | 4394744300 | 70500 | 70500 | 70500 | 70300 | 57 |
| 406 | 20240822 | 120800 | 4390731200 | 70500 | 70500 | 70500 | 70400 | 17 |
| 407 | 20240822 | 120700 | 4389532800 | 70400 | 70400 | 70400 | 70400 | 1 |
| 408 | 20240822 | 120600 | 4389462400 | 70500 | 70400 | 70500 | 70300 | 61 |
| 409 | 20240822 | 120500 | 4385173200 | 70400 | 70500 | 70500 | 70400 | 27 |
| 410 | 20240822 | 120400 | 4383270000 | 70300 | 70300 | 70300 | 70300 | 0 |
| 411 | 20240822 | 120300 | 4383270000 | 70300 | 70300 | 70400 | 70200 | 57 |
| 412 | 20240822 | 120200 | 4379264200 | 70300 | 70300 | 70400 | 70300 | 10 |
| 413 | 20240822 | 120100 | 4378561100 | 70400 | 70400 | 70400 | 70300 | 129 |
| 414 | 20240822 | 120000 | 4369479900 | 70300 | 70300 | 70400 | 70300 | 51 |
| 415 | 20240822 | 115900 | 4365894500 | 70400 | 70400 | 70400 | 70300 | 6 |
| 416 | 20240822 | 115800 | 4365472500 | 70100 | 70200 | 70500 | 70100 | 43 |
| 417 | 20240822 | 115700 | 4362447300 | 70100 | 70400 | 70400 | 70100 | 89 |
| 418 | 20240822 | 115600 | 4356194200 | 70300 | 70400 | 70400 | 70300 | 5 |
| 419 | 20240822 | 115500 | 4355842600 | 70400 | 70500 | 70500 | 70400 | 23 |
| 420 | 20240822 | 115400 | 4354223300 | 70400 | 70400 | 70600 | 70300 | 71 |
| 421 | 20240822 | 115300 | 4349224400 | 70500 | 70400 | 70500 | 70400 | 151 |
| 422 | 20240822 | 115200 | 4338590200 | 70100 | 70400 | 70400 | 70000 | 359 |
| 423 | 20240822 | 115100 | 4313411000 | 70400 | 70600 | 70600 | 70200 | 75 |
| 424 | 20240822 | 115000 | 4308131900 | 70500 | 70100 | 70500 | 70100 | 781 |
| 425 | 20240822 | 114900 | 4253244300 | 70200 | 70200 | 70200 | 70200 | 2 |
| 426 | 20240822 | 114800 | 4253103900 | 70100 | 70100 | 70100 | 70100 | 46 |
| 427 | 20240822 | 114700 | 4249879300 | 70200 | 70200 | 70300 | 70200 | 89 |
| 428 | 20240822 | 114600 | 4243629200 | 70200 | 70200 | 70200 | 70200 | 59 |
| 429 | 20240822 | 114500 | 4239487400 | 70100 | 70100 | 70100 | 70100 | 62 |
| 430 | 20240822 | 114400 | 4235141200 | 70200 | 70200 | 70200 | 70200 | 52 |
| 431 | 20240822 | 114300 | 4231490800 | 70200 | 70200 | 70300 | 70200 | 29 |
| 432 | 20240822 | 114200 | 4229452600 | 70200 | 70200 | 70200 | 70200 | 65 |
| 433 | 20240822 | 114100 | 4224889600 | 70300 | 70300 | 70300 | 70300 | 30 |
| 434 | 20240822 | 114000 | 4222780600 | 70300 | 70400 | 70400 | 70200 | 323 |
| 435 | 20240822 | 113900 | 4200044800 | 70400 | 70400 | 70400 | 70100 | 48 |
| 436 | 20240822 | 113800 | 4196673600 | 70500 | 70400 | 70500 | 70400 | 17 |
| 437 | 20240822 | 113700 | 4195475600 | 70400 | 70300 | 70400 | 70300 | 499 |
| 438 | 20240822 | 113600 | 4160379800 | 70200 | 70300 | 70300 | 70100 | 86 |
| 439 | 20240822 | 113500 | 4154340800 | 70200 | 70100 | 70200 | 70100 | 38 |
| 440 | 20240822 | 113400 | 4151674300 | 70100 | 70000 | 70200 | 70000 | 754 |
| 441 | 20240822 | 113300 | 4098800000 | 70000 | 69900 | 70100 | 69900 | 428 |
| 442 | 20240822 | 113200 | 4068858400 | 70000 | 69900 | 70000 | 69900 | 218 |
| 443 | 20240822 | 113100 | 4053598500 | 69900 | 70000 | 70000 | 69900 | 4622 |
| 444 | 20240822 | 113000 | 3730060200 | 70000 | 70100 | 70200 | 70000 | 349 |
| 445 | 20240822 | 112900 | 3705619500 | 70100 | 70100 | 70200 | 70100 | 68 |
| 446 | 20240822 | 112800 | 3700850300 | 70100 | 70100 | 70200 | 70100 | 138 |
| 447 | 20240822 | 112700 | 3691176400 | 70100 | 70100 | 70200 | 70100 | 47 |
| 448 | 20240822 | 112600 | 3687881400 | 70100 | 70200 | 70400 | 70100 | 1732 |
| 449 | 20240822 | 112500 | 3566293600 | 70100 | 70200 | 70300 | 70000 | 1744 |
| 450 | 20240822 | 112400 | 3444010100 | 70200 | 70300 | 70300 | 70200 | 68 |
| 451 | 20240822 | 112300 | 3439236000 | 70300 | 70300 | 70400 | 70200 | 171 |
| 452 | 20240822 | 112200 | 3427214900 | 70400 | 70300 | 70400 | 70200 | 116 |
| 453 | 20240822 | 112100 | 3419061300 | 70300 | 70400 | 70400 | 70300 | 89 |
| 454 | 20240822 | 112000 | 3412804400 | 70400 | 70400 | 70400 | 70300 | 715 |
| 455 | 20240822 | 111900 | 3362487900 | 70400 | 70800 | 70800 | 70300 | 5516 |
| 456 | 20240822 | 111800 | 2973879600 | 70600 | 70800 | 70800 | 70600 | 1530 |
| 457 | 20240822 | 111700 | 2865604300 | 70800 | 70800 | 70900 | 70800 | 10 |
| 458 | 20240822 | 111600 | 2864895500 | 70800 | 70800 | 70900 | 70800 | 54 |
| 459 | 20240822 | 111500 | 2861067300 | 70800 | 70800 | 70900 | 70800 | 232 |
| 460 | 20240822 | 111400 | 2844624100 | 70800 | 70800 | 70900 | 70800 | 25 |
| 461 | 20240822 | 111300 | 2842853700 | 70800 | 70900 | 70900 | 70800 | 69 |
| 462 | 20240822 | 111200 | 2837966200 | 70900 | 71000 | 71000 | 70900 | 483 |
| 463 | 20240822 | 111100 | 2803719100 | 70900 | 71000 | 71000 | 70900 | 140 |
| 464 | 20240822 | 111000 | 2793782900 | 71000 | 71000 | 71000 | 71000 | 6 |
| 465 | 20240822 | 110900 | 2793356900 | 71000 | 71000 | 71000 | 70900 | 248 |
| 466 | 20240822 | 110800 | 2775754800 | 70900 | 70900 | 71000 | 70900 | 34 |
| 467 | 20240822 | 110700 | 2773341700 | 70900 | 71000 | 71000 | 70900 | 8 |
| 468 | 20240822 | 110600 | 2772774000 | 71000 | 71000 | 71000 | 71000 | 628 |
| 469 | 20240822 | 110500 | 2728186000 | 71100 | 71100 | 71100 | 71100 | 11 |
| 470 | 20240822 | 110400 | 2727403900 | 71100 | 71100 | 71100 | 71100 | 54 |
| 471 | 20240822 | 110300 | 2723564500 | 71000 | 71100 | 71100 | 71000 | 304 |
| 472 | 20240822 | 110200 | 2701972000 | 71100 | 71100 | 71200 | 71100 | 28 |
| 473 | 20240822 | 110100 | 2699981100 | 71100 | 71200 | 71200 | 71100 | 186 |
| 474 | 20240822 | 110000 | 2686753200 | 71200 | 71200 | 71200 | 71100 | 124 |
| 475 | 20240822 | 105900 | 2677929200 | 71100 | 71200 | 71200 | 71100 | 102 |
| 476 | 20240822 | 105800 | 2670666900 | 71200 | 71200 | 71200 | 71200 | 3 |
| 477 | 20240822 | 105700 | 2670453300 | 71200 | 71000 | 71200 | 71000 | 108 |
| 478 | 20240822 | 105600 | 2662772800 | 71100 | 71100 | 71100 | 71000 | 66 |
| 479 | 20240822 | 105500 | 2658083600 | 71200 | 71200 | 71200 | 71200 | 2 |
| 480 | 20240822 | 105400 | 2657941200 | 71000 | 71100 | 71200 | 71000 | 84 |
| 481 | 20240822 | 105300 | 2651968900 | 71200 | 71000 | 71200 | 71000 | 8 |
| 482 | 20240822 | 105200 | 2651400500 | 71100 | 71100 | 71100 | 71000 | 338 |
| 483 | 20240822 | 105100 | 2627394400 | 71100 | 71100 | 71200 | 71100 | 59 |
| 484 | 20240822 | 105000 | 2623199400 | 71200 | 71100 | 71200 | 71100 | 28 |
| 485 | 20240822 | 104900 | 2621206000 | 71200 | 71300 | 71300 | 71100 | 204 |
| 486 | 20240822 | 104800 | 2606690600 | 71000 | 71300 | 71300 | 71000 | 446 |
| 487 | 20240822 | 104700 | 2574905000 | 71400 | 71300 | 71400 | 71300 | 184 |
| 488 | 20240822 | 104600 | 2561773000 | 71300 | 71300 | 71400 | 71300 | 12 |
| 489 | 20240822 | 104500 | 2560917200 | 71300 | 71600 | 71600 | 71300 | 60 |
| 490 | 20240822 | 104400 | 2556637200 | 71300 | 71300 | 71400 | 71300 | 83 |
| 491 | 20240822 | 104300 | 2550711400 | 71300 | 71200 | 71300 | 71200 | 54 |
| 492 | 20240822 | 104200 | 2546864800 | 71200 | 71400 | 71400 | 71200 | 79 |
| 493 | 20240822 | 104100 | 2541235500 | 71300 | 71300 | 71300 | 71300 | 1 |
| 494 | 20240822 | 104000 | 2541164200 | 71200 | 71300 | 71300 | 71200 | 66 |
| 495 | 20240822 | 103900 | 2536460900 | 71100 | 71400 | 71400 | 71100 | 1428 |
| 496 | 20240822 | 103800 | 2434844100 | 71600 | 71600 | 71600 | 71200 | 126 |
| 497 | 20240822 | 103700 | 2425854400 | 71700 | 71700 | 71700 | 71700 | 11 |
| 498 | 20240822 | 103600 | 2425065700 | 71500 | 71400 | 71700 | 71200 | 729 |
| 499 | 20240822 | 103500 | 2372913700 | 71400 | 71200 | 71400 | 71200 | 18 |
| 500 | 20240822 | 103400 | 2371628700 | 71200 | 71300 | 71300 | 71200 | 75 |
| 501 | 20240822 | 103300 | 2366287900 | 71200 | 71400 | 71400 | 71200 | 75 |
| 502 | 20240822 | 103200 | 2360938500 | 71300 | 71400 | 71400 | 71300 | 55 |
| 503 | 20240822 | 103100 | 2357016100 | 71500 | 71400 | 71500 | 71400 | 3 |
| 504 | 20240822 | 103000 | 2356801800 | 71300 | 71400 | 71400 | 71300 | 49 |
| 505 | 20240822 | 102900 | 2353306600 | 71500 | 71500 | 71500 | 71400 | 46 |
| 506 | 20240822 | 102800 | 2350019800 | 71400 | 71400 | 71400 | 71400 | 2 |
| 507 | 20240822 | 102700 | 2349877000 | 71500 | 71400 | 71500 | 71400 | 84 |
| 508 | 20240822 | 102600 | 2343879300 | 71400 | 71600 | 71600 | 71400 | 29 |
| 509 | 20240822 | 102500 | 2341807200 | 71600 | 71500 | 71600 | 71500 | 40 |
| 510 | 20240822 | 102400 | 2338944800 | 71600 | 71500 | 71600 | 71500 | 936 |
| 511 | 20240822 | 102300 | 2271946200 | 71600 | 71700 | 71700 | 71600 | 12 |
| 512 | 20240822 | 102200 | 2271086900 | 71700 | 71700 | 71700 | 71700 | 23 |
| 513 | 20240822 | 102100 | 2269437800 | 71600 | 71600 | 71600 | 71500 | 49 |
| 514 | 20240822 | 102000 | 2265932200 | 71700 | 71700 | 71700 | 71600 | 17 |
| 515 | 20240822 | 101900 | 2264714300 | 71700 | 71700 | 71700 | 71700 | 33 |
| 516 | 20240822 | 101800 | 2262348200 | 71700 | 71600 | 71700 | 71500 | 229 |
| 517 | 20240822 | 101700 | 2245937900 | 71500 | 71500 | 71500 | 71500 | 191 |
| 518 | 20240822 | 101600 | 2232281400 | 71500 | 71300 | 71500 | 71300 | 97 |
| 519 | 20240822 | 101500 | 2225355500 | 71400 | 71500 | 71500 | 71300 | 306 |
| 520 | 20240822 | 101400 | 2203484300 | 71600 | 71500 | 71600 | 71500 | 51 |
| 521 | 20240822 | 101300 | 2199832800 | 71500 | 71700 | 71700 | 71500 | 31 |
| 522 | 20240822 | 101200 | 2197614100 | 71700 | 71600 | 71700 | 71500 | 96 |
| 523 | 20240822 | 101100 | 2190737800 | 71600 | 71500 | 71700 | 71500 | 24 |
| 524 | 20240822 | 101000 | 2189021400 | 71500 | 71500 | 71500 | 71500 | 96 |
| 525 | 20240822 | 100900 | 2182157400 | 71200 | 71100 | 71200 | 71100 | 47 |
| 526 | 20240822 | 100800 | 2178811100 | 71100 | 71300 | 71600 | 71100 | 188 |
| 527 | 20240822 | 100700 | 2165378400 | 71300 | 71300 | 71600 | 71000 | 1455 |
| 528 | 20240822 | 100600 | 2061900100 | 71300 | 71700 | 71700 | 71300 | 1189 |
| 529 | 20240822 | 100500 | 1977017200 | 71600 | 71900 | 71900 | 71500 | 1442 |
| 530 | 20240822 | 100400 | 1873719100 | 72200 | 71900 | 72200 | 71800 | 360 |
| 531 | 20240822 | 100300 | 1847828600 | 71900 | 72300 | 72300 | 71900 | 2281 |
| 532 | 20240822 | 100200 | 1683604100 | 72400 | 72500 | 72500 | 72400 | 651 |
| 533 | 20240822 | 100100 | 1636439700 | 72600 | 72900 | 72900 | 72600 | 874 |
| 534 | 20240822 | 100000 | 1572797700 | 72900 | 73000 | 73100 | 72900 | 231 |
| 535 | 20240822 | 095900 | 1555938600 | 73100 | 73100 | 73200 | 73100 | 27 |
| 536 | 20240822 | 095800 | 1553964800 | 73200 | 73300 | 73300 | 73200 | 110 |
| 537 | 20240822 | 095700 | 1545912200 | 73400 | 73100 | 73400 | 73000 | 98 |
| 538 | 20240822 | 095600 | 1538734000 | 73000 | 73100 | 73100 | 73000 | 107 |
| 539 | 20240822 | 095500 | 1530914300 | 73100 | 73200 | 73200 | 73100 | 84 |
| 540 | 20240822 | 095400 | 1524765600 | 73200 | 73300 | 73400 | 73200 | 99 |
| 541 | 20240822 | 095300 | 1517503400 | 73200 | 73200 | 73200 | 73200 | 60 |
| 542 | 20240822 | 095200 | 1513111400 | 73300 | 73400 | 73400 | 73300 | 36 |
| 543 | 20240822 | 095100 | 1510472000 | 73400 | 73500 | 73500 | 73400 | 83 |
| 544 | 20240822 | 095000 | 1504376400 | 73500 | 73100 | 73500 | 73100 | 125 |
| 545 | 20240822 | 094900 | 1495189300 | 73000 | 73000 | 73500 | 73000 | 630 |
| 546 | 20240822 | 094800 | 1448975700 | 73000 | 72900 | 73100 | 72900 | 311 |
| 547 | 20240822 | 094700 | 1426250700 | 73000 | 73000 | 73100 | 73000 | 136 |
| 548 | 20240822 | 094600 | 1416312700 | 73000 | 72900 | 73000 | 72900 | 115 |
| 549 | 20240822 | 094500 | 1407928100 | 73000 | 73100 | 73300 | 73000 | 177 |
| 550 | 20240822 | 094400 | 1394982700 | 73200 | 73400 | 73400 | 73200 | 681 |
| 551 | 20240822 | 094300 | 1345056500 | 73500 | 73500 | 73500 | 73400 | 29 |
| 552 | 20240822 | 094200 | 1342925200 | 73400 | 73400 | 73500 | 73400 | 200 |
| 553 | 20240822 | 094100 | 1328227700 | 73400 | 73400 | 73400 | 73300 | 70 |
| 554 | 20240822 | 094000 | 1323091300 | 73400 | 73400 | 73400 | 73300 | 169 |
| 555 | 20240822 | 093900 | 1310686900 | 73400 | 73200 | 73400 | 73200 | 200 |
| 556 | 20240822 | 093800 | 1296024700 | 73200 | 73200 | 73300 | 73200 | 333 |
| 557 | 20240822 | 093700 | 1271648800 | 73300 | 73300 | 73300 | 73200 | 45 |
| 558 | 20240822 | 093600 | 1268350400 | 73300 | 72800 | 73300 | 72800 | 131 |
| 559 | 20240822 | 093500 | 1258763000 | 72800 | 72800 | 72800 | 72700 | 811 |
| 560 | 20240822 | 093400 | 1199793000 | 72700 | 73100 | 73100 | 72700 | 440 |
| 561 | 20240822 | 093300 | 1167699200 | 73000 | 73100 | 73300 | 73000 | 105 |
| 562 | 20240822 | 093200 | 1160020500 | 73000 | 73200 | 73200 | 73000 | 134 |
| 563 | 20240822 | 093100 | 1150235700 | 73300 | 73100 | 73300 | 73100 | 26 |
| 564 | 20240822 | 093000 | 1148331200 | 73300 | 73200 | 73500 | 72800 | 307 |
| 565 | 20240822 | 092900 | 1125904900 | 73100 | 73000 | 73100 | 72900 | 262 |
| 566 | 20240822 | 092800 | 1106781500 | 73000 | 73000 | 73000 | 73000 | 305 |
| 567 | 20240822 | 092700 | 1084516500 | 73100 | 73000 | 73200 | 73000 | 386 |
| 568 | 20240822 | 092600 | 1056317800 | 73000 | 73100 | 73100 | 73000 | 35 |
| 569 | 20240822 | 092500 | 1053762300 | 73200 | 73200 | 73200 | 73100 | 155 |
| 570 | 20240822 | 092400 | 1042417700 | 73200 | 72700 | 73200 | 72700 | 260 |
| 571 | 20240822 | 092300 | 1023462500 | 72900 | 72400 | 72900 | 72400 | 579 |
| 572 | 20240822 | 092200 | 981424200 | 72500 | 72400 | 72500 | 72400 | 67 |
| 573 | 20240822 | 092100 | 976570900 | 72500 | 72300 | 72500 | 72300 | 87 |
| 574 | 20240822 | 092000 | 970270900 | 72300 | 72400 | 72400 | 72300 | 18 |
| 575 | 20240822 | 091900 | 968968700 | 72300 | 72500 | 72500 | 72300 | 21 |
| 576 | 20240822 | 091800 | 967450200 | 72600 | 72300 | 72600 | 72300 | 275 |
| 577 | 20240822 | 091700 | 947522500 | 72300 | 72600 | 72600 | 72200 | 11 |
| 578 | 20240822 | 091600 | 946726700 | 72600 | 72600 | 72600 | 72100 | 118 |
| 579 | 20240822 | 091500 | 938209000 | 72600 | 72500 | 72600 | 72500 | 121 |
| 580 | 20240822 | 091400 | 929431100 | 72500 | 72400 | 72500 | 72200 | 185 |
| 581 | 20240822 | 091300 | 916046500 | 72100 | 72000 | 72200 | 72000 | 295 |
| 582 | 20240822 | 091200 | 894769300 | 71800 | 72000 | 72000 | 71600 | 132 |
| 583 | 20240822 | 091100 | 885273400 | 71900 | 72100 | 72100 | 71600 | 975 |
| 584 | 20240822 | 091000 | 815218700 | 72100 | 72400 | 72600 | 72100 | 542 |
| 585 | 20240822 | 090900 | 776083100 | 72600 | 71700 | 72600 | 71700 | 694 |
| 586 | 20240822 | 090800 | 726086900 | 71800 | 71800 | 71800 | 71700 | 115 |
| 587 | 20240822 | 090700 | 717830300 | 71800 | 71400 | 72000 | 71400 | 325 |
| 588 | 20240822 | 090600 | 694492200 | 71700 | 71200 | 71700 | 70800 | 1474 |
| 589 | 20240822 | 090500 | 589571800 | 71300 | 71600 | 71700 | 71100 | 1611 |
| 590 | 20240822 | 090400 | 474704400 | 71600 | 71500 | 71700 | 71400 | 2203 |
| 591 | 20240822 | 090300 | 317373100 | 71500 | 71900 | 71900 | 71500 | 1144 |
| 592 | 20240822 | 090200 | 235443600 | 71800 | 72000 | 72400 | 71800 | 1288 |
| 593 | 20240822 | 090100 | 142754500 | 72000 | 71900 | 72000 | 71800 | 622 |
| 594 | 20240822 | 090000 | 98022000 | 72000 | 73000 | 73000 | 71900 | 1354 |