32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 18818 |
| 3 | 20231010 | 184900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20231010 | 184800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20231010 | 184700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20231010 | 184600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20231010 | 184500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20231010 | 184400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20231010 | 184300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20231010 | 184200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20231010 | 184100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20231010 | 184000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20231010 | 183900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20231010 | 183800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20231010 | 183700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20231010 | 183600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20231010 | 183500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20231010 | 183400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20231010 | 183300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20231010 | 183200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20231010 | 183100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20231010 | 183000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20231010 | 182900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20231010 | 182800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20231010 | 182700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20231010 | 182600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20231010 | 182500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20231010 | 182400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20231010 | 182300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20231010 | 182200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20231010 | 182100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20231010 | 182000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 18818 |
| 33 | 20231010 | 181900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20231010 | 181800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20231010 | 181700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20231010 | 181600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20231010 | 181500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20231010 | 181400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20231010 | 181300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20231010 | 181200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20231010 | 181100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20231010 | 181000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20231010 | 180900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20231010 | 180800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20231010 | 180700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20231010 | 180600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20231010 | 180500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20231010 | 180400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20231010 | 180300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20231010 | 180200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20231010 | 180100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20231010 | 180000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20231010 | 175900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20231010 | 175800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20231010 | 175700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20231010 | 175600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20231010 | 175500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20231010 | 175400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20231010 | 175300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20231010 | 175200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20231010 | 175100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20231010 | 175000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 18818 |
| 63 | 20231010 | 174900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20231010 | 174800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20231010 | 174700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20231010 | 174600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20231010 | 174500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20231010 | 174400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20231010 | 174300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20231010 | 174200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20231010 | 174100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20231010 | 174000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20231010 | 173900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20231010 | 173800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20231010 | 173700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20231010 | 173600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20231010 | 173500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20231010 | 173400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20231010 | 173300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20231010 | 173200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20231010 | 173100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20231010 | 173000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20231010 | 172900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20231010 | 172800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20231010 | 172700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20231010 | 172600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20231010 | 172500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20231010 | 172400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20231010 | 172300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20231010 | 172200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20231010 | 172100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20231010 | 172000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 18818 |
| 93 | 20231010 | 171900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20231010 | 171800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20231010 | 171700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20231010 | 171600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20231010 | 171500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20231010 | 171400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20231010 | 171300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20231010 | 171200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20231010 | 171100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20231010 | 171000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20231010 | 170900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20231010 | 170800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20231010 | 170700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20231010 | 170600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20231010 | 170500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20231010 | 170400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20231010 | 170300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20231010 | 170200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20231010 | 170100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20231010 | 170000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20231010 | 165900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20231010 | 165800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20231010 | 165700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20231010 | 165600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20231010 | 165500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20231010 | 165400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20231010 | 165300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20231010 | 165200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20231010 | 165100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20231010 | 165000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 18818 |
| 123 | 20231010 | 164900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20231010 | 164800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20231010 | 164700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20231010 | 164600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20231010 | 164500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20231010 | 164400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20231010 | 164300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20231010 | 164200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20231010 | 164100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20231010 | 164000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20231010 | 163900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20231010 | 163800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20231010 | 163700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20231010 | 163600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20231010 | 163500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20231010 | 163400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20231010 | 163300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20231010 | 163200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20231010 | 163100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20231010 | 163000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20231010 | 162900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20231010 | 162800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20231010 | 162700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20231010 | 162600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20231010 | 162500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20231010 | 162400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20231010 | 162300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20231010 | 162200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20231010 | 162100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20231010 | 162000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 18818 |
| 153 | 20231010 | 161900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20231010 | 161800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20231010 | 161700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20231010 | 161600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20231010 | 161500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20231010 | 161400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20231010 | 161300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20231010 | 161200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20231010 | 161100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20231010 | 161000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20231010 | 160900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20231010 | 160800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20231010 | 160700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20231010 | 160600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20231010 | 160500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20231010 | 160400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20231010 | 160300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20231010 | 160200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20231010 | 160100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20231010 | 160000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20231010 | 155900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20231010 | 155800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20231010 | 155700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20231010 | 155600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20231010 | 155500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20231010 | 155400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20231010 | 155300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20231010 | 155200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20231010 | 155100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20231010 | 155000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 18818 |
| 183 | 20231010 | 154900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20231010 | 154800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20231010 | 154700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20231010 | 154600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20231010 | 154500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20231010 | 154400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20231010 | 154300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20231010 | 154200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20231010 | 154100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20231010 | 154000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20231010 | 153900 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20231010 | 153800 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20231010 | 153700 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20231010 | 153600 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20231010 | 153500 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20231010 | 153400 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20231010 | 153300 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20231010 | 153200 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20231010 | 153100 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20231010 | 153000 | 19877447150 | 25600 | 25600 | 25600 | 25600 | 18818 |
| 203 | 20231010 | 152900 | 19395706350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20231010 | 152800 | 19395706350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20231010 | 152700 | 19395706350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20231010 | 152600 | 19395706350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20231010 | 152500 | 19395706350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20231010 | 152400 | 19395706350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20231010 | 152300 | 19395706350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20231010 | 152200 | 19395706350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20231010 | 152100 | 19395706350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20231010 | 152000 | 19395706350 | 25650 | 25650 | 25650 | 25650 | 0 |
| 213 | 20231010 | 151900 | 19395706350 | 25650 | 25650 | 25700 | 25550 | 2974 |
| 214 | 20231010 | 151800 | 19319483950 | 25650 | 25700 | 25700 | 25550 | 2243 |
| 215 | 20231010 | 151700 | 19261935150 | 25550 | 25750 | 25750 | 25550 | 13760 |
| 216 | 20231010 | 151600 | 18909176750 | 25750 | 25700 | 25750 | 25650 | 1979 |
| 217 | 20231010 | 151500 | 18858347050 | 25700 | 25700 | 25750 | 25650 | 3292 |
| 218 | 20231010 | 151400 | 18773776850 | 25750 | 25700 | 25750 | 25650 | 2907 |
| 219 | 20231010 | 151300 | 18698962950 | 25700 | 25700 | 25800 | 25650 | 4627 |
| 220 | 20231010 | 151200 | 18580144300 | 25750 | 25750 | 25800 | 25700 | 3032 |
| 221 | 20231010 | 151100 | 18502113550 | 25800 | 25700 | 25800 | 25700 | 3235 |
| 222 | 20231010 | 151000 | 18418717450 | 25700 | 25800 | 25850 | 25700 | 7969 |
| 223 | 20231010 | 150900 | 18213701700 | 25800 | 25800 | 25850 | 25800 | 1638 |
| 224 | 20231010 | 150800 | 18171424000 | 25800 | 25750 | 25850 | 25750 | 3035 |
| 225 | 20231010 | 150700 | 18093238950 | 25750 | 25900 | 25900 | 25750 | 4188 |
| 226 | 20231010 | 150600 | 17985076900 | 25900 | 25850 | 25900 | 25850 | 172 |
| 227 | 20231010 | 150500 | 17980624700 | 25850 | 25900 | 25950 | 25850 | 1843 |
| 228 | 20231010 | 150400 | 17932898850 | 25900 | 25750 | 25900 | 25700 | 7558 |
| 229 | 20231010 | 150300 | 17737899200 | 25750 | 25800 | 25850 | 25750 | 3749 |
| 230 | 20231010 | 150200 | 17641308550 | 25850 | 25800 | 25850 | 25750 | 2498 |
| 231 | 20231010 | 150100 | 17576869200 | 25800 | 25800 | 25850 | 25750 | 1980 |
| 232 | 20231010 | 150000 | 17525781250 | 25900 | 25750 | 25900 | 25750 | 8036 |
| 233 | 20231010 | 145900 | 17318459850 | 25750 | 25750 | 25800 | 25750 | 2234 |
| 234 | 20231010 | 145800 | 17260871650 | 25800 | 25800 | 25850 | 25750 | 3660 |
| 235 | 20231010 | 145700 | 17166585600 | 25800 | 25800 | 25900 | 25750 | 3077 |
| 236 | 20231010 | 145600 | 17087153700 | 25800 | 25950 | 25950 | 25800 | 6240 |
| 237 | 20231010 | 145500 | 16926107150 | 25900 | 25850 | 25950 | 25850 | 3608 |
| 238 | 20231010 | 145400 | 16832760050 | 25900 | 26000 | 26000 | 25850 | 7808 |
| 239 | 20231010 | 145300 | 16630771700 | 25950 | 26000 | 26000 | 25900 | 2174 |
| 240 | 20231010 | 145200 | 16574381000 | 26000 | 26000 | 26000 | 25900 | 2245 |
| 241 | 20231010 | 145100 | 16516138800 | 25900 | 26050 | 26050 | 25900 | 4287 |
| 242 | 20231010 | 145000 | 16404832700 | 26050 | 26050 | 26100 | 26000 | 688 |
| 243 | 20231010 | 144900 | 16386913800 | 26050 | 26050 | 26100 | 26000 | 695 |
| 244 | 20231010 | 144800 | 16368808800 | 26050 | 26050 | 26050 | 26000 | 1278 |
| 245 | 20231010 | 144700 | 16335558450 | 26050 | 26050 | 26050 | 26000 | 810 |
| 246 | 20231010 | 144600 | 16314472600 | 26000 | 26150 | 26150 | 26000 | 3335 |
| 247 | 20231010 | 144500 | 16227489400 | 26200 | 26200 | 26200 | 26150 | 771 |
| 248 | 20231010 | 144400 | 16207312150 | 26150 | 26250 | 26250 | 26150 | 421 |
| 249 | 20231010 | 144300 | 16196292100 | 26150 | 26200 | 26250 | 26150 | 1294 |
| 250 | 20231010 | 144200 | 16162405400 | 26200 | 26250 | 26300 | 26200 | 1335 |
| 251 | 20231010 | 144100 | 16127396400 | 26300 | 26250 | 26300 | 26250 | 1691 |
| 252 | 20231010 | 144000 | 16083005800 | 26300 | 26250 | 26300 | 26200 | 768 |
| 253 | 20231010 | 143900 | 16062842800 | 26200 | 26200 | 26250 | 26150 | 1663 |
| 254 | 20231010 | 143800 | 16019267300 | 26200 | 26250 | 26250 | 26150 | 783 |
| 255 | 20231010 | 143700 | 15998762950 | 26250 | 26200 | 26250 | 26150 | 949 |
| 256 | 20231010 | 143600 | 15973903400 | 26200 | 26100 | 26200 | 26100 | 1604 |
| 257 | 20231010 | 143500 | 15931974750 | 26100 | 26050 | 26150 | 26000 | 5140 |
| 258 | 20231010 | 143400 | 15797912050 | 26050 | 26050 | 26100 | 26000 | 1704 |
| 259 | 20231010 | 143300 | 15753522700 | 26050 | 26050 | 26100 | 26050 | 1189 |
| 260 | 20231010 | 143200 | 15722541600 | 26050 | 26100 | 26150 | 26050 | 1928 |
| 261 | 20231010 | 143100 | 15672230650 | 26100 | 26050 | 26100 | 26000 | 727 |
| 262 | 20231010 | 143000 | 15653274550 | 26050 | 25850 | 26150 | 25850 | 8771 |
| 263 | 20231010 | 142900 | 15425630550 | 25850 | 25850 | 25900 | 25850 | 1518 |
| 264 | 20231010 | 142800 | 15386386450 | 25850 | 25850 | 25900 | 25800 | 3037 |
| 265 | 20231010 | 142700 | 15307898250 | 25850 | 25900 | 25900 | 25850 | 1599 |
| 266 | 20231010 | 142600 | 15266556750 | 25900 | 25850 | 25950 | 25800 | 5932 |
| 267 | 20231010 | 142500 | 15113042850 | 25850 | 25900 | 25950 | 25850 | 3217 |
| 268 | 20231010 | 142400 | 15029743300 | 25850 | 25950 | 25950 | 25850 | 5433 |
| 269 | 20231010 | 142300 | 14889027750 | 25950 | 25950 | 26000 | 25900 | 2899 |
| 270 | 20231010 | 142200 | 14813785350 | 25950 | 25950 | 26000 | 25900 | 3463 |
| 271 | 20231010 | 142100 | 14723918000 | 25950 | 26050 | 26050 | 25950 | 1962 |
| 272 | 20231010 | 142000 | 14672930700 | 26050 | 26100 | 26100 | 25950 | 13539 |
| 273 | 20231010 | 141900 | 14320823250 | 26100 | 26100 | 26100 | 26050 | 1630 |
| 274 | 20231010 | 141800 | 14278280600 | 26100 | 26100 | 26150 | 26100 | 974 |
| 275 | 20231010 | 141700 | 14252859150 | 26100 | 26100 | 26150 | 26100 | 737 |
| 276 | 20231010 | 141600 | 14233621900 | 26150 | 26100 | 26150 | 26000 | 4655 |
| 277 | 20231010 | 141500 | 14112318550 | 26100 | 26050 | 26150 | 26050 | 2836 |
| 278 | 20231010 | 141400 | 14038345250 | 26050 | 26100 | 26150 | 26050 | 1580 |
| 279 | 20231010 | 141300 | 13997110600 | 26100 | 26200 | 26200 | 26100 | 8921 |
| 280 | 20231010 | 141200 | 13763772550 | 26250 | 26300 | 26300 | 26200 | 23589 |
| 281 | 20231010 | 141100 | 13144547350 | 26250 | 26300 | 26300 | 26250 | 2063 |
| 282 | 20231010 | 141000 | 13090347050 | 26300 | 26300 | 26350 | 26300 | 176 |
| 283 | 20231010 | 140900 | 13085717150 | 26300 | 26300 | 26300 | 26250 | 215 |
| 284 | 20231010 | 140800 | 13080068000 | 26300 | 26300 | 26350 | 26250 | 1376 |
| 285 | 20231010 | 140700 | 13043915300 | 26300 | 26300 | 26300 | 26250 | 964 |
| 286 | 20231010 | 140600 | 13018563100 | 26300 | 26300 | 26350 | 26300 | 631 |
| 287 | 20231010 | 140500 | 13001965750 | 26300 | 26300 | 26350 | 26300 | 2375 |
| 288 | 20231010 | 140400 | 12939499350 | 26300 | 26400 | 26400 | 26300 | 121 |
| 289 | 20231010 | 140300 | 12936313250 | 26350 | 26350 | 26400 | 26350 | 1247 |
| 290 | 20231010 | 140200 | 12903453900 | 26350 | 26400 | 26400 | 26350 | 972 |
| 291 | 20231010 | 140100 | 12877809250 | 26400 | 26400 | 26400 | 26300 | 468 |
| 292 | 20231010 | 140000 | 12865467050 | 26300 | 26400 | 26400 | 26300 | 499 |
| 293 | 20231010 | 135900 | 12852324200 | 26400 | 26400 | 26450 | 26400 | 1674 |
| 294 | 20231010 | 135800 | 12808123100 | 26400 | 26350 | 26400 | 26300 | 567 |
| 295 | 20231010 | 135700 | 12793190200 | 26350 | 26300 | 26350 | 26250 | 1976 |
| 296 | 20231010 | 135600 | 12741180200 | 26250 | 26250 | 26300 | 26250 | 570 |
| 297 | 20231010 | 135500 | 12726204500 | 26300 | 26350 | 26350 | 26250 | 1326 |
| 298 | 20231010 | 135400 | 12691327800 | 26350 | 26300 | 26350 | 26250 | 1064 |
| 299 | 20231010 | 135300 | 12663336600 | 26300 | 26350 | 26350 | 26250 | 802 |
| 300 | 20231010 | 135200 | 12642272950 | 26300 | 26250 | 26350 | 26250 | 1875 |
| 301 | 20231010 | 135100 | 12593011900 | 26300 | 26250 | 26300 | 26250 | 303 |
| 302 | 20231010 | 135000 | 12585054500 | 26300 | 26350 | 26350 | 26300 | 658 |
| 303 | 20231010 | 134900 | 12567735300 | 26350 | 26300 | 26350 | 26250 | 2358 |
| 304 | 20231010 | 134800 | 12505771200 | 26350 | 26350 | 26400 | 26300 | 294 |
| 305 | 20231010 | 134700 | 12498032000 | 26400 | 26400 | 26400 | 26350 | 252 |
| 306 | 20231010 | 134600 | 12491390650 | 26400 | 26350 | 26400 | 26300 | 1048 |
| 307 | 20231010 | 134500 | 12463816200 | 26350 | 26450 | 26450 | 26300 | 504 |
| 308 | 20231010 | 134400 | 12450542700 | 26450 | 26450 | 26500 | 26300 | 2398 |
| 309 | 20231010 | 134300 | 12387350150 | 26450 | 26450 | 26500 | 26450 | 704 |
| 310 | 20231010 | 134200 | 12368728450 | 26450 | 26450 | 26450 | 26350 | 720 |
| 311 | 20231010 | 134100 | 12349739100 | 26450 | 26350 | 26450 | 26350 | 570 |
| 312 | 20231010 | 134000 | 12334696200 | 26350 | 26400 | 26400 | 26350 | 187 |
| 313 | 20231010 | 133900 | 12329767750 | 26350 | 26350 | 26400 | 26300 | 739 |
| 314 | 20231010 | 133800 | 12310294350 | 26300 | 26350 | 26400 | 26300 | 1517 |
| 315 | 20231010 | 133700 | 12270334650 | 26300 | 26250 | 26350 | 26250 | 3424 |
| 316 | 20231010 | 133600 | 12180261350 | 26250 | 26300 | 26350 | 26250 | 2731 |
| 317 | 20231010 | 133500 | 12108418700 | 26300 | 26400 | 26450 | 26300 | 1982 |
| 318 | 20231010 | 133400 | 12056172850 | 26350 | 26450 | 26450 | 26350 | 638 |
| 319 | 20231010 | 133300 | 12039328050 | 26450 | 26500 | 26500 | 26450 | 1041 |
| 320 | 20231010 | 133200 | 12011787650 | 26500 | 26450 | 26500 | 26450 | 351 |
| 321 | 20231010 | 133100 | 12002498100 | 26450 | 26400 | 26500 | 26350 | 1578 |
| 322 | 20231010 | 133000 | 11960773050 | 26400 | 26400 | 26400 | 26350 | 1852 |
| 323 | 20231010 | 132900 | 11911882700 | 26400 | 26350 | 26400 | 26350 | 692 |
| 324 | 20231010 | 132800 | 11893640350 | 26400 | 26400 | 26400 | 26350 | 704 |
| 325 | 20231010 | 132700 | 11875076000 | 26400 | 26400 | 26400 | 26350 | 643 |
| 326 | 20231010 | 132600 | 11858105900 | 26400 | 26350 | 26400 | 26300 | 2479 |
| 327 | 20231010 | 132500 | 11792726250 | 26400 | 26400 | 26400 | 26350 | 609 |
| 328 | 20231010 | 132400 | 11776670150 | 26400 | 26400 | 26400 | 26350 | 787 |
| 329 | 20231010 | 132300 | 11755897050 | 26400 | 26400 | 26450 | 26250 | 963 |
| 330 | 20231010 | 132200 | 11730537650 | 26450 | 26300 | 26450 | 26100 | 5969 |
| 331 | 20231010 | 132100 | 11573876300 | 26300 | 26300 | 26350 | 26100 | 13073 |
| 332 | 20231010 | 132000 | 11230798800 | 26300 | 26350 | 26400 | 26250 | 7098 |
| 333 | 20231010 | 131900 | 11044110100 | 26350 | 26400 | 26400 | 26350 | 1154 |
| 334 | 20231010 | 131800 | 11013674450 | 26400 | 26400 | 26450 | 26350 | 1486 |
| 335 | 20231010 | 131700 | 10974448450 | 26450 | 26450 | 26500 | 26350 | 1898 |
| 336 | 20231010 | 131600 | 10924311400 | 26450 | 26450 | 26500 | 26450 | 713 |
| 337 | 20231010 | 131500 | 10905446500 | 26500 | 26450 | 26500 | 26450 | 1303 |
| 338 | 20231010 | 131400 | 10870919000 | 26450 | 26550 | 26550 | 26450 | 4196 |
| 339 | 20231010 | 131300 | 10759831150 | 26500 | 26600 | 26600 | 26500 | 454 |
| 340 | 20231010 | 131200 | 10747786900 | 26550 | 26600 | 26650 | 26500 | 2330 |
| 341 | 20231010 | 131100 | 10685935200 | 26600 | 26600 | 26700 | 26600 | 781 |
| 342 | 20231010 | 131000 | 10665160300 | 26600 | 26500 | 26700 | 26450 | 3541 |
| 343 | 20231010 | 130900 | 10571030650 | 26500 | 26450 | 26500 | 26450 | 1578 |
| 344 | 20231010 | 130800 | 10529266950 | 26500 | 26500 | 26500 | 26450 | 2834 |
| 345 | 20231010 | 130700 | 10454192450 | 26550 | 26600 | 26600 | 26500 | 2567 |
| 346 | 20231010 | 130600 | 10386067200 | 26550 | 26550 | 26600 | 26550 | 2591 |
| 347 | 20231010 | 130500 | 10317237000 | 26550 | 26550 | 26550 | 26550 | 863 |
| 348 | 20231010 | 130400 | 10294324350 | 26600 | 26650 | 26650 | 26550 | 820 |
| 349 | 20231010 | 130300 | 10272523200 | 26650 | 26500 | 26650 | 26500 | 34925 |
| 350 | 20231010 | 130200 | 9345299000 | 26500 | 26500 | 26550 | 26500 | 2932 |
| 351 | 20231010 | 130100 | 9267541550 | 26500 | 26550 | 26600 | 26500 | 2065 |
| 352 | 20231010 | 130000 | 9212719500 | 26600 | 26650 | 26650 | 26600 | 2538 |
| 353 | 20231010 | 125900 | 9145207750 | 26600 | 26600 | 26650 | 26600 | 998 |
| 354 | 20231010 | 125800 | 9118657950 | 26600 | 26650 | 26650 | 26600 | 2701 |
| 355 | 20231010 | 125700 | 9046782850 | 26650 | 26700 | 26700 | 26650 | 1715 |
| 356 | 20231010 | 125600 | 9001077200 | 26700 | 26650 | 26700 | 26650 | 383 |
| 357 | 20231010 | 125500 | 8990865700 | 26650 | 26700 | 26700 | 26650 | 547 |
| 358 | 20231010 | 125400 | 8976265650 | 26700 | 26750 | 26750 | 26700 | 570 |
| 359 | 20231010 | 125300 | 8961044400 | 26750 | 26700 | 26750 | 26650 | 2361 |
| 360 | 20231010 | 125200 | 8897981150 | 26650 | 26650 | 26700 | 26650 | 2711 |
| 361 | 20231010 | 125100 | 8825730900 | 26650 | 26700 | 26750 | 26650 | 2076 |
| 362 | 20231010 | 125000 | 8770289200 | 26700 | 26700 | 26750 | 26650 | 1817 |
| 363 | 20231010 | 124900 | 8721776550 | 26700 | 26700 | 26750 | 26700 | 2479 |
| 364 | 20231010 | 124800 | 8655583000 | 26700 | 26750 | 26750 | 26700 | 1025 |
| 365 | 20231010 | 124700 | 8628214850 | 26750 | 26700 | 26800 | 26700 | 3841 |
| 366 | 20231010 | 124600 | 8525653150 | 26700 | 26750 | 26800 | 26700 | 1741 |
| 367 | 20231010 | 124500 | 8479147200 | 26750 | 26750 | 26750 | 26700 | 2560 |
| 368 | 20231010 | 124400 | 8410699150 | 26750 | 26800 | 26850 | 26700 | 4294 |
| 369 | 20231010 | 124300 | 8295722400 | 26850 | 26850 | 26850 | 26800 | 1604 |
| 370 | 20231010 | 124200 | 8252707750 | 26850 | 26900 | 26900 | 26850 | 3403 |
| 371 | 20231010 | 124100 | 8161302700 | 26950 | 26950 | 26950 | 26900 | 1059 |
| 372 | 20231010 | 124000 | 8132805650 | 26950 | 26900 | 26950 | 26900 | 103 |
| 373 | 20231010 | 123900 | 8130034900 | 26950 | 26900 | 26950 | 26900 | 557 |
| 374 | 20231010 | 123800 | 8115050350 | 26900 | 26900 | 26900 | 26900 | 521 |
| 375 | 20231010 | 123700 | 8101035450 | 26900 | 26900 | 26900 | 26900 | 460 |
| 376 | 20231010 | 123600 | 8088661450 | 26900 | 26900 | 26950 | 26900 | 1705 |
| 377 | 20231010 | 123500 | 8042796900 | 26900 | 26900 | 26900 | 26900 | 707 |
| 378 | 20231010 | 123400 | 8023778600 | 26900 | 26900 | 26950 | 26900 | 1303 |
| 379 | 20231010 | 123300 | 7988727850 | 26900 | 27000 | 27000 | 26900 | 5308 |
| 380 | 20231010 | 123200 | 7845812350 | 27000 | 27000 | 27000 | 27000 | 12 |
| 381 | 20231010 | 123100 | 7845488350 | 27000 | 27000 | 27000 | 27000 | 372 |
| 382 | 20231010 | 123000 | 7835444350 | 27000 | 27000 | 27050 | 27000 | 3496 |
| 383 | 20231010 | 122900 | 7741051650 | 27050 | 27000 | 27050 | 27000 | 985 |
| 384 | 20231010 | 122800 | 7714449950 | 27000 | 27000 | 27050 | 27000 | 1325 |
| 385 | 20231010 | 122700 | 7678613850 | 27050 | 27000 | 27050 | 27000 | 1005 |
| 386 | 20231010 | 122600 | 7651461350 | 27000 | 27050 | 27050 | 27000 | 218 |
| 387 | 20231010 | 122500 | 7645575250 | 27050 | 27050 | 27050 | 27000 | 73 |
| 388 | 20231010 | 122400 | 7643601150 | 27000 | 27000 | 27000 | 26950 | 2846 |
| 389 | 20231010 | 122300 | 7566763650 | 27000 | 27050 | 27050 | 27000 | 1109 |
| 390 | 20231010 | 122200 | 7536820250 | 27050 | 27000 | 27050 | 27000 | 639 |
| 391 | 20231010 | 122100 | 7519549850 | 27000 | 27050 | 27050 | 27000 | 234 |
| 392 | 20231010 | 122000 | 7513231550 | 27050 | 27050 | 27050 | 27000 | 340 |
| 393 | 20231010 | 121900 | 7504038550 | 27000 | 27050 | 27050 | 27000 | 328 |
| 394 | 20231010 | 121800 | 7495179550 | 27050 | 27000 | 27050 | 27000 | 1380 |
| 395 | 20231010 | 121700 | 7457919300 | 27000 | 27050 | 27050 | 27000 | 3610 |
| 396 | 20231010 | 121600 | 7360436400 | 27000 | 27100 | 27100 | 27000 | 6710 |
| 397 | 20231010 | 121500 | 7179075050 | 27100 | 27100 | 27100 | 27050 | 787 |
| 398 | 20231010 | 121400 | 7157775250 | 27100 | 27100 | 27150 | 27100 | 746 |
| 399 | 20231010 | 121300 | 7137557600 | 27100 | 27150 | 27150 | 27100 | 1575 |
| 400 | 20231010 | 121200 | 7094873200 | 27100 | 27150 | 27150 | 27100 | 126 |
| 401 | 20231010 | 121100 | 7091454550 | 27150 | 27150 | 27150 | 27100 | 901 |
| 402 | 20231010 | 121000 | 7067000400 | 27150 | 27150 | 27150 | 27150 | 777 |
| 403 | 20231010 | 120900 | 7045904850 | 27150 | 27150 | 27150 | 27100 | 412 |
| 404 | 20231010 | 120800 | 7034719150 | 27150 | 27150 | 27150 | 27100 | 1081 |
| 405 | 20231010 | 120700 | 7005382000 | 27150 | 27100 | 27150 | 27100 | 628 |
| 406 | 20231010 | 120600 | 6988354400 | 27100 | 27150 | 27150 | 27100 | 2874 |
| 407 | 20231010 | 120500 | 6910404250 | 27200 | 27150 | 27200 | 27150 | 1676 |
| 408 | 20231010 | 120400 | 6864900000 | 27150 | 27250 | 27250 | 27150 | 4319 |
| 409 | 20231010 | 120300 | 6747459850 | 27250 | 27250 | 27300 | 27250 | 1047 |
| 410 | 20231010 | 120200 | 6718928500 | 27300 | 27250 | 27300 | 27250 | 1060 |
| 411 | 20231010 | 120100 | 6690042850 | 27250 | 27300 | 27350 | 27250 | 106 |
| 412 | 20231010 | 120000 | 6687149500 | 27300 | 27350 | 27350 | 27300 | 1358 |
| 413 | 20231010 | 115900 | 6650075850 | 27350 | 27350 | 27350 | 27350 | 13 |
| 414 | 20231010 | 115800 | 6649720300 | 27300 | 27400 | 27400 | 27300 | 926 |
| 415 | 20231010 | 115700 | 6624396650 | 27350 | 27350 | 27350 | 27300 | 384 |
| 416 | 20231010 | 115600 | 6613894650 | 27350 | 27350 | 27400 | 27350 | 649 |
| 417 | 20231010 | 115500 | 6596144450 | 27350 | 27350 | 27400 | 27350 | 664 |
| 418 | 20231010 | 115400 | 6577981550 | 27350 | 27400 | 27400 | 27350 | 146 |
| 419 | 20231010 | 115300 | 6573982100 | 27400 | 27350 | 27400 | 27350 | 23 |
| 420 | 20231010 | 115200 | 6573352100 | 27400 | 27400 | 27400 | 27400 | 777 |
| 421 | 20231010 | 115100 | 6552062300 | 27400 | 27450 | 27450 | 27400 | 58 |
| 422 | 20231010 | 115000 | 6550470250 | 27450 | 27450 | 27450 | 27450 | 334 |
| 423 | 20231010 | 114900 | 6541301950 | 27450 | 27400 | 27450 | 27400 | 273 |
| 424 | 20231010 | 114800 | 6533816500 | 27400 | 27450 | 27450 | 27400 | 11 |
| 425 | 20231010 | 114700 | 6533514600 | 27450 | 27400 | 27450 | 27400 | 102 |
| 426 | 20231010 | 114600 | 6530717250 | 27450 | 27500 | 27500 | 27450 | 942 |
| 427 | 20231010 | 114500 | 6504859000 | 27500 | 27500 | 27500 | 27450 | 37 |
| 428 | 20231010 | 114400 | 6503842150 | 27500 | 27500 | 27500 | 27500 | 262 |
| 429 | 20231010 | 114300 | 6496637150 | 27500 | 27500 | 27500 | 27500 | 8 |
| 430 | 20231010 | 114200 | 6496417150 | 27450 | 27450 | 27500 | 27450 | 118 |
| 431 | 20231010 | 114100 | 6493178000 | 27450 | 27500 | 27500 | 27450 | 247 |
| 432 | 20231010 | 114000 | 6486393750 | 27500 | 27500 | 27500 | 27500 | 152 |
| 433 | 20231010 | 113900 | 6482213750 | 27500 | 27500 | 27500 | 27500 | 28 |
| 434 | 20231010 | 113800 | 6481443750 | 27500 | 27450 | 27500 | 27450 | 98 |
| 435 | 20231010 | 113700 | 6478750800 | 27450 | 27450 | 27450 | 27450 | 247 |
| 436 | 20231010 | 113600 | 6471970650 | 27400 | 27400 | 27400 | 27350 | 88 |
| 437 | 20231010 | 113500 | 6469560450 | 27400 | 27450 | 27450 | 27350 | 52 |
| 438 | 20231010 | 113400 | 6468133650 | 27450 | 27450 | 27450 | 27450 | 884 |
| 439 | 20231010 | 113300 | 6443867850 | 27450 | 27300 | 27450 | 27300 | 629 |
| 440 | 20231010 | 113200 | 6426651450 | 27350 | 27350 | 27350 | 27300 | 63 |
| 441 | 20231010 | 113100 | 6424929150 | 27300 | 27300 | 27350 | 27250 | 225 |
| 442 | 20231010 | 113000 | 6418786850 | 27300 | 27250 | 27350 | 27250 | 1798 |
| 443 | 20231010 | 112900 | 6369721450 | 27250 | 27250 | 27300 | 27250 | 1282 |
| 444 | 20231010 | 112800 | 6334774800 | 27250 | 27350 | 27350 | 27250 | 3758 |
| 445 | 20231010 | 112700 | 6232243900 | 27350 | 27300 | 27350 | 27300 | 191 |
| 446 | 20231010 | 112600 | 6227023450 | 27300 | 27300 | 27300 | 27300 | 654 |
| 447 | 20231010 | 112500 | 6209169250 | 27300 | 27350 | 27350 | 27300 | 2360 |
| 448 | 20231010 | 112400 | 6144690450 | 27300 | 27400 | 27400 | 27300 | 1874 |
| 449 | 20231010 | 112300 | 6093437250 | 27350 | 27400 | 27400 | 27350 | 514 |
| 450 | 20231010 | 112200 | 6079377950 | 27400 | 27450 | 27450 | 27400 | 2897 |
| 451 | 20231010 | 112100 | 5999999500 | 27450 | 27400 | 27450 | 27400 | 69 |
| 452 | 20231010 | 112000 | 5998105700 | 27400 | 27450 | 27450 | 27400 | 1359 |
| 453 | 20231010 | 111900 | 5960801550 | 27500 | 27500 | 27500 | 27450 | 224 |
| 454 | 20231010 | 111800 | 5954641700 | 27500 | 27450 | 27500 | 27450 | 244 |
| 455 | 20231010 | 111700 | 5947941750 | 27500 | 27450 | 27500 | 27450 | 148 |
| 456 | 20231010 | 111600 | 5943877500 | 27500 | 27500 | 27500 | 27450 | 248 |
| 457 | 20231010 | 111500 | 5937057550 | 27450 | 27500 | 27500 | 27450 | 122 |
| 458 | 20231010 | 111400 | 5933707150 | 27500 | 27500 | 27500 | 27500 | 171 |
| 459 | 20231010 | 111300 | 5929004650 | 27500 | 27450 | 27500 | 27450 | 230 |
| 460 | 20231010 | 111200 | 5922681650 | 27500 | 27500 | 27500 | 27450 | 261 |
| 461 | 20231010 | 111100 | 5915508250 | 27450 | 27500 | 27500 | 27450 | 292 |
| 462 | 20231010 | 111000 | 5907480800 | 27500 | 27500 | 27500 | 27500 | 531 |
| 463 | 20231010 | 110900 | 5892878300 | 27500 | 27500 | 27500 | 27450 | 531 |
| 464 | 20231010 | 110800 | 5878279750 | 27500 | 27500 | 27500 | 27450 | 474 |
| 465 | 20231010 | 110700 | 5865262800 | 27500 | 27500 | 27500 | 27450 | 20 |
| 466 | 20231010 | 110600 | 5864712850 | 27500 | 27500 | 27500 | 27450 | 1579 |
| 467 | 20231010 | 110500 | 5821355250 | 27500 | 27450 | 27500 | 27450 | 183 |
| 468 | 20231010 | 110400 | 5816325150 | 27450 | 27450 | 27500 | 27450 | 350 |
| 469 | 20231010 | 110300 | 5806711700 | 27500 | 27600 | 27600 | 27450 | 1243 |
| 470 | 20231010 | 110200 | 5772504700 | 27600 | 27550 | 27600 | 27550 | 213 |
| 471 | 20231010 | 110100 | 5766634250 | 27550 | 27550 | 27550 | 27550 | 125 |
| 472 | 20231010 | 110000 | 5763190500 | 27550 | 27550 | 27550 | 27550 | 267 |
| 473 | 20231010 | 105900 | 5755834650 | 27550 | 27450 | 27550 | 27450 | 227 |
| 474 | 20231010 | 105800 | 5749594150 | 27500 | 27500 | 27500 | 27500 | 1052 |
| 475 | 20231010 | 105700 | 5720664150 | 27500 | 27500 | 27500 | 27500 | 139 |
| 476 | 20231010 | 105600 | 5716841650 | 27500 | 27550 | 27550 | 27500 | 1792 |
| 477 | 20231010 | 105500 | 5667509300 | 27550 | 27550 | 27600 | 27550 | 209 |
| 478 | 20231010 | 105400 | 5661749000 | 27600 | 27550 | 27600 | 27550 | 53 |
| 479 | 20231010 | 105300 | 5660288050 | 27550 | 27550 | 27550 | 27550 | 713 |
| 480 | 20231010 | 105200 | 5640644900 | 27550 | 27600 | 27600 | 27550 | 269 |
| 481 | 20231010 | 105100 | 5633221500 | 27600 | 27650 | 27650 | 27600 | 190 |
| 482 | 20231010 | 105000 | 5627975850 | 27650 | 27600 | 27650 | 27600 | 781 |
| 483 | 20231010 | 104900 | 5606400400 | 27600 | 27650 | 27650 | 27600 | 1722 |
| 484 | 20231010 | 104800 | 5558867900 | 27650 | 27650 | 27650 | 27600 | 103 |
| 485 | 20231010 | 104700 | 5556021750 | 27650 | 27600 | 27650 | 27600 | 98 |
| 486 | 20231010 | 104600 | 5553315550 | 27650 | 27650 | 27700 | 27650 | 905 |
| 487 | 20231010 | 104500 | 5528289900 | 27650 | 27700 | 27750 | 27650 | 646 |
| 488 | 20231010 | 104400 | 5510400700 | 27700 | 27700 | 27750 | 27700 | 278 |
| 489 | 20231010 | 104300 | 5502697950 | 27700 | 27900 | 27900 | 27700 | 2456 |
| 490 | 20231010 | 104200 | 5434457600 | 27850 | 27850 | 27850 | 27800 | 1134 |
| 491 | 20231010 | 104100 | 5402878050 | 27850 | 27850 | 27850 | 27850 | 254 |
| 492 | 20231010 | 104000 | 5395804150 | 27850 | 27850 | 27850 | 27850 | 184 |
| 493 | 20231010 | 103900 | 5390679750 | 27850 | 27850 | 27850 | 27800 | 145 |
| 494 | 20231010 | 103800 | 5386641850 | 27800 | 27800 | 27850 | 27800 | 132 |
| 495 | 20231010 | 103700 | 5382971550 | 27800 | 27800 | 27850 | 27800 | 1097 |
| 496 | 20231010 | 103600 | 5352442850 | 27850 | 27850 | 27850 | 27800 | 317 |
| 497 | 20231010 | 103500 | 5343616950 | 27850 | 27850 | 27850 | 27800 | 446 |
| 498 | 20231010 | 103400 | 5331195900 | 27850 | 27800 | 27850 | 27800 | 80 |
| 499 | 20231010 | 103300 | 5328970100 | 27800 | 27800 | 27850 | 27800 | 470 |
| 500 | 20231010 | 103200 | 5315898900 | 27850 | 27950 | 27950 | 27850 | 432 |
| 501 | 20231010 | 103100 | 5303854450 | 27950 | 28000 | 28000 | 27900 | 1005 |
| 502 | 20231010 | 103000 | 5275752150 | 28000 | 28000 | 28000 | 27850 | 3032 |
| 503 | 20231010 | 102900 | 5191043650 | 27950 | 27900 | 27950 | 27900 | 4303 |
| 504 | 20231010 | 102800 | 5070871800 | 27900 | 27850 | 27900 | 27850 | 446 |
| 505 | 20231010 | 102700 | 5058429400 | 27850 | 27900 | 27950 | 27850 | 445 |
| 506 | 20231010 | 102600 | 5046002500 | 27900 | 27850 | 27900 | 27800 | 2611 |
| 507 | 20231010 | 102500 | 4973209150 | 27850 | 27750 | 27850 | 27750 | 1340 |
| 508 | 20231010 | 102400 | 4935895600 | 27850 | 27700 | 27850 | 27700 | 1525 |
| 509 | 20231010 | 102300 | 4893492550 | 27850 | 27700 | 27850 | 27700 | 2853 |
| 510 | 20231010 | 102200 | 4814269850 | 27700 | 27750 | 27750 | 27700 | 417 |
| 511 | 20231010 | 102100 | 4802710250 | 27750 | 27750 | 27800 | 27750 | 4180 |
| 512 | 20231010 | 102000 | 4686668400 | 27750 | 27600 | 27750 | 27600 | 3778 |
| 513 | 20231010 | 101900 | 4582028200 | 27650 | 27600 | 27650 | 27600 | 596 |
| 514 | 20231010 | 101800 | 4565559850 | 27600 | 27600 | 27650 | 27600 | 440 |
| 515 | 20231010 | 101700 | 4553411700 | 27600 | 27650 | 27650 | 27600 | 46 |
| 516 | 20231010 | 101600 | 4552140300 | 27650 | 27550 | 27650 | 27550 | 351 |
| 517 | 20231010 | 101500 | 4542452700 | 27500 | 27550 | 27550 | 27500 | 37 |
| 518 | 20231010 | 101400 | 4541433450 | 27550 | 27500 | 27550 | 27500 | 2 |
| 519 | 20231010 | 101300 | 4541378400 | 27500 | 27400 | 27550 | 27400 | 1779 |
| 520 | 20231010 | 101200 | 4492490350 | 27400 | 27450 | 27450 | 27400 | 58 |
| 521 | 20231010 | 101100 | 4490900800 | 27450 | 27450 | 27450 | 27400 | 97 |
| 522 | 20231010 | 101000 | 4488240700 | 27450 | 27500 | 27550 | 27450 | 177 |
| 523 | 20231010 | 100900 | 4483376650 | 27500 | 27500 | 27500 | 27400 | 1904 |
| 524 | 20231010 | 100800 | 4431092100 | 27500 | 27450 | 27600 | 27450 | 1649 |
| 525 | 20231010 | 100700 | 4385704850 | 27500 | 27350 | 27500 | 27350 | 1791 |
| 526 | 20231010 | 100600 | 4336612550 | 27350 | 27400 | 27400 | 27350 | 389 |
| 527 | 20231010 | 100500 | 4325970700 | 27400 | 27400 | 27400 | 27350 | 259 |
| 528 | 20231010 | 100400 | 4318884450 | 27400 | 27400 | 27400 | 27350 | 171 |
| 529 | 20231010 | 100300 | 4314205950 | 27400 | 27400 | 27400 | 27350 | 149 |
| 530 | 20231010 | 100200 | 4310128850 | 27400 | 27400 | 27400 | 27300 | 4160 |
| 531 | 20231010 | 100100 | 4196381150 | 27400 | 27400 | 27450 | 27400 | 238 |
| 532 | 20231010 | 100000 | 4189859450 | 27450 | 27400 | 27450 | 27400 | 585 |
| 533 | 20231010 | 095900 | 4173829100 | 27400 | 27450 | 27450 | 27400 | 404 |
| 534 | 20231010 | 095800 | 4162740400 | 27450 | 27450 | 27450 | 27450 | 216 |
| 535 | 20231010 | 095700 | 4156811200 | 27450 | 27400 | 27450 | 27350 | 3420 |
| 536 | 20231010 | 095600 | 4063154250 | 27400 | 27400 | 27400 | 27400 | 309 |
| 537 | 20231010 | 095500 | 4054687650 | 27400 | 27400 | 27450 | 27400 | 1504 |
| 538 | 20231010 | 095400 | 4013477450 | 27400 | 27400 | 27450 | 27400 | 670 |
| 539 | 20231010 | 095300 | 3995112200 | 27400 | 27500 | 27500 | 27400 | 592 |
| 540 | 20231010 | 095200 | 3978860200 | 27500 | 27400 | 27500 | 27350 | 2157 |
| 541 | 20231010 | 095100 | 3919798800 | 27400 | 27550 | 27550 | 27400 | 7470 |
| 542 | 20231010 | 095000 | 3714644500 | 27550 | 27550 | 27550 | 27550 | 241 |
| 543 | 20231010 | 094900 | 3708004950 | 27550 | 27550 | 27600 | 27550 | 985 |
| 544 | 20231010 | 094800 | 3680865850 | 27550 | 27600 | 27600 | 27550 | 715 |
| 545 | 20231010 | 094700 | 3661141200 | 27600 | 27500 | 27650 | 27500 | 717 |
| 546 | 20231010 | 094600 | 3641388250 | 27500 | 27550 | 27550 | 27500 | 1076 |
| 547 | 20231010 | 094500 | 3611768950 | 27550 | 27650 | 27650 | 27550 | 2469 |
| 548 | 20231010 | 094400 | 3543682900 | 27600 | 27650 | 27650 | 27600 | 262 |
| 549 | 20231010 | 094300 | 3536449250 | 27650 | 27650 | 27700 | 27600 | 429 |
| 550 | 20231010 | 094200 | 3524587200 | 27600 | 27650 | 27700 | 27600 | 341 |
| 551 | 20231010 | 094100 | 3515158900 | 27600 | 27600 | 27600 | 27550 | 1132 |
| 552 | 20231010 | 094000 | 3483926600 | 27600 | 27750 | 27800 | 27550 | 2280 |
| 553 | 20231010 | 093900 | 3420817550 | 27800 | 27750 | 27800 | 27750 | 1016 |
| 554 | 20231010 | 093800 | 3392586750 | 27800 | 27750 | 27800 | 27750 | 2114 |
| 555 | 20231010 | 093700 | 3333863600 | 27750 | 27750 | 27750 | 27750 | 965 |
| 556 | 20231010 | 093600 | 3307084850 | 27700 | 27800 | 27800 | 27700 | 497 |
| 557 | 20231010 | 093500 | 3293313450 | 27800 | 27650 | 27800 | 27600 | 2744 |
| 558 | 20231010 | 093400 | 3217249300 | 27600 | 27650 | 27700 | 27600 | 1376 |
| 559 | 20231010 | 093300 | 3179192850 | 27650 | 27600 | 27700 | 27600 | 381 |
| 560 | 20231010 | 093200 | 3168674300 | 27600 | 27650 | 27700 | 27600 | 1427 |
| 561 | 20231010 | 093100 | 3129249000 | 27650 | 27600 | 27700 | 27600 | 1859 |
| 562 | 20231010 | 093000 | 3077910950 | 27550 | 27550 | 27600 | 27550 | 909 |
| 563 | 20231010 | 092900 | 3052861900 | 27600 | 27550 | 27600 | 27550 | 369 |
| 564 | 20231010 | 092800 | 3042691700 | 27550 | 27650 | 27650 | 27550 | 1116 |
| 565 | 20231010 | 092700 | 3011853850 | 27650 | 27700 | 27700 | 27650 | 201 |
| 566 | 20231010 | 092600 | 3006293900 | 27700 | 27650 | 27700 | 27650 | 110 |
| 567 | 20231010 | 092500 | 3003250300 | 27650 | 27650 | 27650 | 27600 | 3182 |
| 568 | 20231010 | 092400 | 2915351250 | 27650 | 27700 | 27700 | 27650 | 336 |
| 569 | 20231010 | 092300 | 2906058300 | 27700 | 27700 | 27700 | 27650 | 623 |
| 570 | 20231010 | 092200 | 2888829600 | 27700 | 27700 | 27700 | 27650 | 125 |
| 571 | 20231010 | 092100 | 2885369750 | 27700 | 27700 | 27700 | 27600 | 468 |
| 572 | 20231010 | 092000 | 2872409200 | 27700 | 27750 | 27800 | 27600 | 2122 |
| 573 | 20231010 | 091900 | 2813620900 | 27750 | 27700 | 27750 | 27700 | 1106 |
| 574 | 20231010 | 091800 | 2782952900 | 27700 | 27650 | 27800 | 27600 | 5917 |
| 575 | 20231010 | 091700 | 2619013350 | 27650 | 27650 | 27750 | 27600 | 2312 |
| 576 | 20231010 | 091600 | 2555017800 | 27650 | 27550 | 27650 | 27550 | 2928 |
| 577 | 20231010 | 091500 | 2474198500 | 27550 | 27550 | 27600 | 27400 | 1287 |
| 578 | 20231010 | 091400 | 2438829100 | 27500 | 27400 | 27600 | 27400 | 2377 |
| 579 | 20231010 | 091300 | 2373421700 | 27400 | 27450 | 27450 | 27300 | 1083 |
| 580 | 20231010 | 091200 | 2343770900 | 27300 | 27250 | 27500 | 27250 | 2244 |
| 581 | 20231010 | 091100 | 2282438000 | 27250 | 27200 | 27300 | 27050 | 2166 |
| 582 | 20231010 | 091000 | 2223635950 | 27200 | 27300 | 27300 | 27050 | 3819 |
| 583 | 20231010 | 090900 | 2120014900 | 27200 | 27050 | 27250 | 27050 | 2463 |
| 584 | 20231010 | 090800 | 2053129600 | 27050 | 27150 | 27150 | 27000 | 8083 |
| 585 | 20231010 | 090700 | 1834036750 | 27150 | 26950 | 27250 | 26950 | 3679 |
| 586 | 20231010 | 090600 | 1734361950 | 27000 | 27100 | 27100 | 26900 | 8524 |
| 587 | 20231010 | 090500 | 1503979450 | 27050 | 27000 | 27100 | 26850 | 13653 |
| 588 | 20231010 | 090400 | 1135177700 | 27000 | 27400 | 27450 | 26950 | 12892 |
| 589 | 20231010 | 090300 | 784736500 | 27400 | 27600 | 27600 | 27400 | 7952 |
| 590 | 20231010 | 090200 | 565837150 | 27600 | 27800 | 27850 | 27600 | 7356 |
| 591 | 20231010 | 090100 | 362309250 | 27850 | 27850 | 27950 | 27800 | 5492 |
| 592 | 20231010 | 090000 | 209131050 | 27850 | 27600 | 27850 | 27600 | 7309 |