34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 3623 |
| 3 | 20240603 | 185200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 4 | 20240603 | 185100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 5 | 20240603 | 185000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 6 | 20240603 | 184900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 7 | 20240603 | 184800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 8 | 20240603 | 184700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 9 | 20240603 | 184600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 10 | 20240603 | 184500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 11 | 20240603 | 184400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 12 | 20240603 | 184300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 13 | 20240603 | 184200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 14 | 20240603 | 184100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 15 | 20240603 | 184000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 16 | 20240603 | 183900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 17 | 20240603 | 183800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 18 | 20240603 | 183700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 19 | 20240603 | 183600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 20 | 20240603 | 183500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 21 | 20240603 | 183400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 22 | 20240603 | 183300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 23 | 20240603 | 183200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 24 | 20240603 | 183100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 25 | 20240603 | 183000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 26 | 20240603 | 182900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 27 | 20240603 | 182800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 28 | 20240603 | 182700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 29 | 20240603 | 182600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 30 | 20240603 | 182500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 31 | 20240603 | 182400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 32 | 20240603 | 182300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 3623 |
| 33 | 20240603 | 182200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 34 | 20240603 | 182100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 35 | 20240603 | 182000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 36 | 20240603 | 181900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 37 | 20240603 | 181800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 38 | 20240603 | 181700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 39 | 20240603 | 181600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 40 | 20240603 | 181500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 41 | 20240603 | 181400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 42 | 20240603 | 181300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 43 | 20240603 | 181200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 44 | 20240603 | 181100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 45 | 20240603 | 181000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 46 | 20240603 | 180900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 47 | 20240603 | 180800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 48 | 20240603 | 180700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 49 | 20240603 | 180600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 50 | 20240603 | 180500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 51 | 20240603 | 180400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 52 | 20240603 | 180300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 53 | 20240603 | 180200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 54 | 20240603 | 180100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 55 | 20240603 | 180000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 56 | 20240603 | 175900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 57 | 20240603 | 175800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 58 | 20240603 | 175700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 59 | 20240603 | 175600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 60 | 20240603 | 175500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 61 | 20240603 | 175400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 62 | 20240603 | 175300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 3623 |
| 63 | 20240603 | 175200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 64 | 20240603 | 175100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 65 | 20240603 | 175000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 66 | 20240603 | 174900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 67 | 20240603 | 174800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 68 | 20240603 | 174700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 69 | 20240603 | 174600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 70 | 20240603 | 174500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 71 | 20240603 | 174400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 72 | 20240603 | 174300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 73 | 20240603 | 174200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 74 | 20240603 | 174100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 75 | 20240603 | 174000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 76 | 20240603 | 173900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 77 | 20240603 | 173800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 78 | 20240603 | 173700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 79 | 20240603 | 173600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 80 | 20240603 | 173500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 81 | 20240603 | 173400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 82 | 20240603 | 173300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 83 | 20240603 | 173200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 84 | 20240603 | 173100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 85 | 20240603 | 173000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 86 | 20240603 | 172900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 87 | 20240603 | 172800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 88 | 20240603 | 172700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 89 | 20240603 | 172600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 90 | 20240603 | 172500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 91 | 20240603 | 172400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 92 | 20240603 | 172300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 3623 |
| 93 | 20240603 | 172200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 94 | 20240603 | 172100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 95 | 20240603 | 172000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 96 | 20240603 | 171900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 97 | 20240603 | 171800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 98 | 20240603 | 171700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 99 | 20240603 | 171600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 100 | 20240603 | 171500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 101 | 20240603 | 171400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 102 | 20240603 | 171300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 103 | 20240603 | 171200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 104 | 20240603 | 171100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 105 | 20240603 | 171000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 106 | 20240603 | 170900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 107 | 20240603 | 170800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 108 | 20240603 | 170700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 109 | 20240603 | 170600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 110 | 20240603 | 170500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 111 | 20240603 | 170400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 112 | 20240603 | 170300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 113 | 20240603 | 170200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 114 | 20240603 | 170100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 115 | 20240603 | 170000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 116 | 20240603 | 165900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 117 | 20240603 | 165800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 118 | 20240603 | 165700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 119 | 20240603 | 165600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 120 | 20240603 | 165500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 121 | 20240603 | 165400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 122 | 20240603 | 165300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 3623 |
| 123 | 20240603 | 165200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 124 | 20240603 | 165100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 125 | 20240603 | 165000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 126 | 20240603 | 164900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 127 | 20240603 | 164800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 128 | 20240603 | 164700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 129 | 20240603 | 164600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 130 | 20240603 | 164500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 131 | 20240603 | 164400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 132 | 20240603 | 164300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 133 | 20240603 | 164200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 134 | 20240603 | 164100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 135 | 20240603 | 164000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 136 | 20240603 | 163900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 137 | 20240603 | 163800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 138 | 20240603 | 163700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 139 | 20240603 | 163600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 140 | 20240603 | 163500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 141 | 20240603 | 163400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 142 | 20240603 | 163300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 143 | 20240603 | 163200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 144 | 20240603 | 163100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 145 | 20240603 | 163000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 146 | 20240603 | 162900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 147 | 20240603 | 162800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 148 | 20240603 | 162700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 149 | 20240603 | 162600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 150 | 20240603 | 162500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 151 | 20240603 | 162400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 152 | 20240603 | 162300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 3623 |
| 153 | 20240603 | 162200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 154 | 20240603 | 162100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 155 | 20240603 | 162000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 156 | 20240603 | 161900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 157 | 20240603 | 161800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 158 | 20240603 | 161700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 159 | 20240603 | 161600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 160 | 20240603 | 161500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 161 | 20240603 | 161400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 162 | 20240603 | 161300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 163 | 20240603 | 161200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 164 | 20240603 | 161100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 165 | 20240603 | 161000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 166 | 20240603 | 160900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 167 | 20240603 | 160800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 168 | 20240603 | 160700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 169 | 20240603 | 160600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 170 | 20240603 | 160500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 171 | 20240603 | 160400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 172 | 20240603 | 160300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 173 | 20240603 | 160200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 174 | 20240603 | 160100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 175 | 20240603 | 160000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 176 | 20240603 | 155900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 177 | 20240603 | 155800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 178 | 20240603 | 155700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 179 | 20240603 | 155600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 180 | 20240603 | 155500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 181 | 20240603 | 155400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 182 | 20240603 | 155300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 3623 |
| 183 | 20240603 | 155200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 184 | 20240603 | 155100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 185 | 20240603 | 155000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 186 | 20240603 | 154900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 187 | 20240603 | 154800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 188 | 20240603 | 154700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 189 | 20240603 | 154600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 190 | 20240603 | 154500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 191 | 20240603 | 154400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 192 | 20240603 | 154300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 193 | 20240603 | 154200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 194 | 20240603 | 154100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 195 | 20240603 | 154000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 196 | 20240603 | 153900 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 197 | 20240603 | 153800 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 198 | 20240603 | 153700 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 199 | 20240603 | 153600 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 200 | 20240603 | 153500 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 201 | 20240603 | 153400 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 202 | 20240603 | 153300 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 203 | 20240603 | 153200 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 204 | 20240603 | 153100 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 0 |
| 205 | 20240603 | 153000 | 24370870400 | 132800 | 132800 | 132800 | 132800 | 3623 |
| 206 | 20240603 | 152900 | 23889736000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 207 | 20240603 | 152800 | 23889736000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 208 | 20240603 | 152700 | 23889736000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 209 | 20240603 | 152600 | 23889736000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 210 | 20240603 | 152500 | 23889736000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 211 | 20240603 | 152400 | 23889736000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 212 | 20240603 | 152300 | 23889736000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 213 | 20240603 | 152200 | 23889736000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 214 | 20240603 | 152100 | 23889736000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 215 | 20240603 | 152000 | 23889736000 | 132700 | 132700 | 132700 | 132700 | 0 |
| 216 | 20240603 | 151900 | 23889736000 | 132700 | 132600 | 132700 | 132300 | 368 |
| 217 | 20240603 | 151800 | 23840968100 | 132300 | 132400 | 132600 | 132300 | 427 |
| 218 | 20240603 | 151700 | 23784410400 | 132300 | 132400 | 132500 | 132300 | 154 |
| 219 | 20240603 | 151600 | 23764019500 | 132400 | 132400 | 132500 | 132300 | 284 |
| 220 | 20240603 | 151500 | 23726415300 | 132400 | 132300 | 132400 | 132300 | 801 |
| 221 | 20240603 | 151400 | 23620417000 | 132300 | 132400 | 132400 | 132300 | 160 |
| 222 | 20240603 | 151300 | 23599243700 | 132400 | 132300 | 132500 | 132300 | 270 |
| 223 | 20240603 | 151200 | 23563501200 | 132300 | 132300 | 132500 | 132200 | 142 |
| 224 | 20240603 | 151100 | 23544709600 | 132400 | 132300 | 132400 | 132200 | 229 |
| 225 | 20240603 | 151000 | 23514407600 | 132300 | 132400 | 132400 | 132200 | 534 |
| 226 | 20240603 | 150900 | 23443749600 | 132400 | 132400 | 132500 | 132400 | 114 |
| 227 | 20240603 | 150800 | 23428647900 | 132500 | 132500 | 132600 | 132500 | 169 |
| 228 | 20240603 | 150700 | 23406250600 | 132600 | 132500 | 132600 | 132500 | 218 |
| 229 | 20240603 | 150600 | 23377353500 | 132500 | 132400 | 132600 | 132400 | 207 |
| 230 | 20240603 | 150500 | 23349924200 | 132400 | 132500 | 132600 | 132400 | 143 |
| 231 | 20240603 | 150400 | 23330980400 | 132500 | 132600 | 132600 | 132400 | 475 |
| 232 | 20240603 | 150300 | 23268035600 | 132600 | 132700 | 132700 | 132500 | 258 |
| 233 | 20240603 | 150200 | 23233824900 | 132600 | 132600 | 132700 | 132600 | 213 |
| 234 | 20240603 | 150100 | 23205571900 | 132600 | 132600 | 132700 | 132600 | 297 |
| 235 | 20240603 | 150000 | 23166175100 | 132700 | 132700 | 132700 | 132600 | 268 |
| 236 | 20240603 | 145900 | 23130620600 | 132700 | 132600 | 132700 | 132500 | 196 |
| 237 | 20240603 | 145800 | 23104632100 | 132600 | 132600 | 132700 | 132500 | 195 |
| 238 | 20240603 | 145700 | 23078776000 | 132600 | 132600 | 132700 | 132500 | 133 |
| 239 | 20240603 | 145600 | 23061136600 | 132600 | 132500 | 132600 | 132500 | 224 |
| 240 | 20240603 | 145500 | 23031447000 | 132500 | 132600 | 132700 | 132500 | 257 |
| 241 | 20240603 | 145400 | 22997361300 | 132700 | 132600 | 132700 | 132600 | 141 |
| 242 | 20240603 | 145300 | 22978656900 | 132700 | 132600 | 132700 | 132600 | 146 |
| 243 | 20240603 | 145200 | 22959292300 | 132700 | 132700 | 132700 | 132600 | 511 |
| 244 | 20240603 | 145100 | 22891486900 | 132800 | 132600 | 132800 | 132600 | 134 |
| 245 | 20240603 | 145000 | 22873700300 | 132700 | 132600 | 132700 | 132500 | 225 |
| 246 | 20240603 | 144900 | 22843866100 | 132800 | 132600 | 132800 | 132500 | 438 |
| 247 | 20240603 | 144800 | 22785785800 | 132600 | 132700 | 132700 | 132500 | 1156 |
| 248 | 20240603 | 144700 | 22632436800 | 132700 | 132700 | 132800 | 132700 | 226 |
| 249 | 20240603 | 144600 | 22602437500 | 132800 | 132700 | 132800 | 132700 | 175 |
| 250 | 20240603 | 144500 | 22579204400 | 132800 | 132500 | 132800 | 132500 | 356 |
| 251 | 20240603 | 144400 | 22531969600 | 132600 | 132900 | 133000 | 132500 | 900 |
| 252 | 20240603 | 144300 | 22412458600 | 133000 | 133000 | 133100 | 132900 | 183 |
| 253 | 20240603 | 144200 | 22388122000 | 133100 | 132800 | 133100 | 132800 | 891 |
| 254 | 20240603 | 144100 | 22269646400 | 132800 | 132700 | 132900 | 132700 | 182 |
| 255 | 20240603 | 144000 | 22245475500 | 132700 | 132600 | 132700 | 132500 | 293 |
| 256 | 20240603 | 143900 | 22206610700 | 132700 | 132600 | 132700 | 132600 | 149 |
| 257 | 20240603 | 143800 | 22186844800 | 132700 | 132600 | 132700 | 132500 | 148 |
| 258 | 20240603 | 143700 | 22167220400 | 132700 | 132500 | 132700 | 132500 | 430 |
| 259 | 20240603 | 143600 | 22110192700 | 132600 | 132600 | 132700 | 132500 | 311 |
| 260 | 20240603 | 143500 | 22068957000 | 132700 | 132600 | 132700 | 132600 | 150 |
| 261 | 20240603 | 143400 | 22049064200 | 132700 | 132700 | 132800 | 132600 | 163 |
| 262 | 20240603 | 143300 | 22027439500 | 132700 | 132700 | 132800 | 132600 | 250 |
| 263 | 20240603 | 143200 | 21994254400 | 132700 | 132700 | 132700 | 132600 | 120 |
| 264 | 20240603 | 143100 | 21978331700 | 132700 | 132600 | 132700 | 132600 | 117 |
| 265 | 20240603 | 143000 | 21962806900 | 132700 | 132500 | 132800 | 132500 | 219 |
| 266 | 20240603 | 142900 | 21933750800 | 132600 | 132400 | 132600 | 132400 | 520 |
| 267 | 20240603 | 142800 | 21864850000 | 132400 | 132500 | 132500 | 132400 | 211 |
| 268 | 20240603 | 142700 | 21836910000 | 132400 | 132400 | 132500 | 132300 | 205 |
| 269 | 20240603 | 142600 | 21809783200 | 132500 | 132300 | 132500 | 132300 | 145 |
| 270 | 20240603 | 142500 | 21790581900 | 132400 | 132400 | 132500 | 132200 | 374 |
| 271 | 20240603 | 142400 | 21741060300 | 132400 | 132200 | 132400 | 132200 | 326 |
| 272 | 20240603 | 142300 | 21697934400 | 132200 | 132400 | 132400 | 132200 | 255 |
| 273 | 20240603 | 142200 | 21664208700 | 132400 | 132300 | 132400 | 132300 | 105 |
| 274 | 20240603 | 142100 | 21650315600 | 132400 | 132500 | 132600 | 132200 | 569 |
| 275 | 20240603 | 142000 | 21575019300 | 132500 | 132400 | 132600 | 132300 | 374 |
| 276 | 20240603 | 141900 | 21525476000 | 132400 | 132400 | 132500 | 132400 | 93 |
| 277 | 20240603 | 141800 | 21513161000 | 132500 | 132500 | 132500 | 132400 | 89 |
| 278 | 20240603 | 141700 | 21501376400 | 132500 | 132300 | 132500 | 132300 | 45 |
| 279 | 20240603 | 141600 | 21495418600 | 132200 | 132500 | 132500 | 132200 | 244 |
| 280 | 20240603 | 141500 | 21463139800 | 132500 | 132200 | 132500 | 132200 | 320 |
| 281 | 20240603 | 141400 | 21420793900 | 132300 | 132300 | 132400 | 132200 | 79 |
| 282 | 20240603 | 141300 | 21410346400 | 132300 | 132100 | 132400 | 132100 | 275 |
| 283 | 20240603 | 141200 | 21373982200 | 132200 | 132100 | 132200 | 132100 | 236 |
| 284 | 20240603 | 141100 | 21342794600 | 132100 | 132200 | 132300 | 132100 | 323 |
| 285 | 20240603 | 141000 | 21300100900 | 132200 | 132200 | 132300 | 132200 | 51 |
| 286 | 20240603 | 140900 | 21293358400 | 132300 | 132300 | 132400 | 132200 | 171 |
| 287 | 20240603 | 140800 | 21270739400 | 132400 | 132400 | 132400 | 132300 | 104 |
| 288 | 20240603 | 140700 | 21256975100 | 132500 | 132400 | 132500 | 132300 | 294 |
| 289 | 20240603 | 140600 | 21218054400 | 132400 | 132500 | 132600 | 132400 | 140 |
| 290 | 20240603 | 140500 | 21199504000 | 132500 | 132500 | 132600 | 132500 | 101 |
| 291 | 20240603 | 140400 | 21186120600 | 132400 | 132500 | 132600 | 132400 | 378 |
| 292 | 20240603 | 140300 | 21136044200 | 132500 | 132600 | 132700 | 132500 | 65 |
| 293 | 20240603 | 140200 | 21127428200 | 132700 | 132700 | 132800 | 132700 | 159 |
| 294 | 20240603 | 140100 | 21106328500 | 132700 | 132800 | 132900 | 132700 | 64 |
| 295 | 20240603 | 140000 | 21097829400 | 132800 | 132800 | 132900 | 132700 | 211 |
| 296 | 20240603 | 135900 | 21069808100 | 132800 | 132800 | 133000 | 132800 | 401 |
| 297 | 20240603 | 135800 | 21016526400 | 132800 | 132400 | 132900 | 132400 | 731 |
| 298 | 20240603 | 135700 | 20919553300 | 132500 | 132600 | 132600 | 132400 | 237 |
| 299 | 20240603 | 135600 | 20888153800 | 132500 | 132500 | 132600 | 132300 | 627 |
| 300 | 20240603 | 135500 | 20805128100 | 132400 | 132400 | 132500 | 132400 | 135 |
| 301 | 20240603 | 135400 | 20787252100 | 132400 | 132600 | 132600 | 132400 | 364 |
| 302 | 20240603 | 135300 | 20739018000 | 132600 | 132500 | 132700 | 132500 | 229 |
| 303 | 20240603 | 135200 | 20708649600 | 132500 | 132700 | 132700 | 132500 | 204 |
| 304 | 20240603 | 135100 | 20681603900 | 132700 | 132600 | 132700 | 132500 | 113 |
| 305 | 20240603 | 135000 | 20666620900 | 132500 | 132600 | 132800 | 132500 | 256 |
| 306 | 20240603 | 134900 | 20632674000 | 132500 | 132600 | 132900 | 132200 | 765 |
| 307 | 20240603 | 134800 | 20531244100 | 132600 | 132700 | 132800 | 132600 | 87 |
| 308 | 20240603 | 134700 | 20519698300 | 132800 | 132700 | 132800 | 132700 | 238 |
| 309 | 20240603 | 134600 | 20488102100 | 132700 | 132400 | 132700 | 132300 | 355 |
| 310 | 20240603 | 134500 | 20441052400 | 132400 | 132600 | 132600 | 132300 | 189 |
| 311 | 20240603 | 134400 | 20416024600 | 132700 | 132500 | 132700 | 132200 | 760 |
| 312 | 20240603 | 134300 | 20315286800 | 132600 | 132500 | 132600 | 132500 | 110 |
| 313 | 20240603 | 134200 | 20300710800 | 132500 | 132200 | 132600 | 132100 | 530 |
| 314 | 20240603 | 134100 | 20230529900 | 132200 | 132200 | 132300 | 132100 | 274 |
| 315 | 20240603 | 134000 | 20194297700 | 132200 | 132100 | 132200 | 132100 | 574 |
| 316 | 20240603 | 133900 | 20118427900 | 132100 | 132200 | 132200 | 132100 | 289 |
| 317 | 20240603 | 133800 | 20080246400 | 132100 | 132100 | 132200 | 132000 | 233 |
| 318 | 20240603 | 133700 | 20049469000 | 132100 | 132100 | 132300 | 132000 | 265 |
| 319 | 20240603 | 133600 | 20014449900 | 132100 | 132100 | 132100 | 132000 | 213 |
| 320 | 20240603 | 133500 | 19986321300 | 132100 | 132000 | 132100 | 132000 | 518 |
| 321 | 20240603 | 133400 | 19917897900 | 132100 | 132000 | 132100 | 132000 | 469 |
| 322 | 20240603 | 133300 | 19855979900 | 132000 | 132200 | 132300 | 132000 | 630 |
| 323 | 20240603 | 133200 | 19772753000 | 132300 | 132000 | 132300 | 132000 | 457 |
| 324 | 20240603 | 133100 | 19712373800 | 132100 | 132400 | 132400 | 132000 | 923 |
| 325 | 20240603 | 133000 | 19590376900 | 132300 | 132400 | 132400 | 132300 | 134 |
| 326 | 20240603 | 132900 | 19572647300 | 132300 | 132400 | 132400 | 132300 | 221 |
| 327 | 20240603 | 132800 | 19543394500 | 132400 | 132400 | 132400 | 132200 | 490 |
| 328 | 20240603 | 132700 | 19478558300 | 132400 | 132300 | 132400 | 132200 | 453 |
| 329 | 20240603 | 132600 | 19418628000 | 132200 | 132500 | 132600 | 132200 | 1049 |
| 330 | 20240603 | 132500 | 19279743700 | 132500 | 132600 | 132600 | 132500 | 52 |
| 331 | 20240603 | 132400 | 19272851000 | 132600 | 132600 | 132700 | 132500 | 535 |
| 332 | 20240603 | 132300 | 19201915200 | 132700 | 133000 | 133000 | 132700 | 1028 |
| 333 | 20240603 | 132200 | 19065365500 | 133000 | 132900 | 133000 | 132900 | 233 |
| 334 | 20240603 | 132100 | 19034391100 | 133000 | 132900 | 133000 | 132900 | 276 |
| 335 | 20240603 | 132000 | 18997692500 | 132900 | 133000 | 133100 | 132900 | 303 |
| 336 | 20240603 | 131900 | 18957393500 | 133100 | 133100 | 133100 | 133000 | 100 |
| 337 | 20240603 | 131800 | 18944089200 | 133200 | 133100 | 133200 | 133100 | 188 |
| 338 | 20240603 | 131700 | 18919065800 | 133200 | 133300 | 133300 | 133200 | 100 |
| 339 | 20240603 | 131600 | 18905744100 | 133400 | 133200 | 133500 | 133200 | 172 |
| 340 | 20240603 | 131500 | 18882806600 | 133300 | 133300 | 133400 | 133300 | 660 |
| 341 | 20240603 | 131400 | 18794776000 | 133300 | 133400 | 133400 | 133300 | 380 |
| 342 | 20240603 | 131300 | 18744091200 | 133300 | 133400 | 133400 | 133300 | 21 |
| 343 | 20240603 | 131200 | 18741290500 | 133300 | 133300 | 133400 | 133300 | 94 |
| 344 | 20240603 | 131100 | 18728759900 | 133400 | 133500 | 133500 | 133300 | 368 |
| 345 | 20240603 | 131000 | 18679668600 | 133400 | 133500 | 133600 | 133400 | 210 |
| 346 | 20240603 | 130900 | 18651635000 | 133500 | 133600 | 133600 | 133500 | 11 |
| 347 | 20240603 | 130800 | 18650166300 | 133600 | 133600 | 133600 | 133500 | 30 |
| 348 | 20240603 | 130700 | 18646158400 | 133600 | 133700 | 133700 | 133500 | 92 |
| 349 | 20240603 | 130600 | 18633867300 | 133600 | 133600 | 133600 | 133500 | 296 |
| 350 | 20240603 | 130500 | 18594322000 | 133600 | 133600 | 133600 | 133500 | 167 |
| 351 | 20240603 | 130400 | 18572015900 | 133600 | 133500 | 133600 | 133500 | 19 |
| 352 | 20240603 | 130300 | 18569478900 | 133500 | 133600 | 133600 | 133500 | 148 |
| 353 | 20240603 | 130200 | 18549720600 | 133400 | 133500 | 133600 | 133400 | 207 |
| 354 | 20240603 | 130100 | 18522085600 | 133600 | 133500 | 133600 | 133500 | 194 |
| 355 | 20240603 | 130000 | 18496185600 | 133600 | 133500 | 133600 | 133500 | 22 |
| 356 | 20240603 | 125900 | 18493247100 | 133500 | 133700 | 133700 | 133500 | 123 |
| 357 | 20240603 | 125800 | 18476816600 | 133700 | 133500 | 133700 | 133500 | 99 |
| 358 | 20240603 | 125700 | 18463589100 | 133600 | 133600 | 133600 | 133500 | 374 |
| 359 | 20240603 | 125600 | 18413628100 | 133600 | 133600 | 133700 | 133500 | 66 |
| 360 | 20240603 | 125500 | 18404810500 | 133500 | 133400 | 133700 | 133400 | 43 |
| 361 | 20240603 | 125400 | 18399070300 | 133700 | 133800 | 133800 | 133700 | 170 |
| 362 | 20240603 | 125300 | 18376334300 | 133700 | 133800 | 133900 | 133700 | 135 |
| 363 | 20240603 | 125200 | 18358271200 | 133800 | 133600 | 134000 | 133500 | 690 |
| 364 | 20240603 | 125100 | 18265967800 | 133600 | 133300 | 133700 | 133300 | 301 |
| 365 | 20240603 | 125000 | 18225779700 | 133400 | 133500 | 133800 | 133400 | 141 |
| 366 | 20240603 | 124900 | 18206948400 | 133500 | 133500 | 133700 | 133300 | 333 |
| 367 | 20240603 | 124800 | 18162454300 | 133500 | 133400 | 133600 | 133300 | 149 |
| 368 | 20240603 | 124700 | 18142574100 | 133500 | 133300 | 133600 | 133300 | 162 |
| 369 | 20240603 | 124600 | 18120977600 | 133300 | 133500 | 133700 | 133200 | 371 |
| 370 | 20240603 | 124500 | 18071524600 | 133700 | 133300 | 133800 | 133200 | 451 |
| 371 | 20240603 | 124400 | 18011292200 | 133200 | 133200 | 133300 | 133100 | 216 |
| 372 | 20240603 | 124300 | 17982516500 | 133300 | 133200 | 133300 | 133200 | 13 |
| 373 | 20240603 | 124200 | 17980783700 | 133300 | 133100 | 133300 | 133100 | 111 |
| 374 | 20240603 | 124100 | 17966009400 | 133100 | 133200 | 133400 | 133100 | 294 |
| 375 | 20240603 | 124000 | 17926851900 | 133200 | 133000 | 133400 | 133000 | 620 |
| 376 | 20240603 | 123900 | 17844256000 | 133000 | 133100 | 133100 | 133000 | 308 |
| 377 | 20240603 | 123800 | 17803283400 | 133000 | 133100 | 133100 | 133000 | 73 |
| 378 | 20240603 | 123700 | 17793570300 | 133100 | 133000 | 133100 | 132900 | 379 |
| 379 | 20240603 | 123600 | 17743165700 | 133000 | 133400 | 133400 | 133000 | 117 |
| 380 | 20240603 | 123500 | 17727580000 | 133400 | 133400 | 133400 | 133400 | 126 |
| 381 | 20240603 | 123400 | 17710771600 | 133300 | 133300 | 133400 | 133300 | 110 |
| 382 | 20240603 | 123300 | 17696099700 | 133300 | 133100 | 133400 | 133000 | 645 |
| 383 | 20240603 | 123200 | 17610191300 | 133100 | 133200 | 133200 | 133100 | 20 |
| 384 | 20240603 | 123100 | 17607528900 | 133200 | 133200 | 133300 | 133100 | 351 |
| 385 | 20240603 | 123000 | 17560784600 | 133200 | 133300 | 133300 | 133200 | 31 |
| 386 | 20240603 | 122900 | 17556654400 | 133300 | 133300 | 133300 | 133200 | 197 |
| 387 | 20240603 | 122800 | 17530409700 | 133300 | 133300 | 133400 | 133300 | 247 |
| 388 | 20240603 | 122700 | 17497484400 | 133400 | 133400 | 133500 | 133300 | 257 |
| 389 | 20240603 | 122600 | 17463200800 | 133400 | 133300 | 133400 | 133300 | 38 |
| 390 | 20240603 | 122500 | 17458133800 | 133300 | 133400 | 133400 | 133300 | 289 |
| 391 | 20240603 | 122400 | 17419588400 | 133400 | 133300 | 133400 | 133300 | 51 |
| 392 | 20240603 | 122300 | 17412789300 | 133400 | 133600 | 133600 | 133400 | 90 |
| 393 | 20240603 | 122200 | 17400776500 | 133300 | 133300 | 133600 | 133300 | 181 |
| 394 | 20240603 | 122100 | 17376624600 | 133200 | 133100 | 133700 | 133100 | 740 |
| 395 | 20240603 | 122000 | 17278029400 | 133100 | 133100 | 133200 | 133000 | 162 |
| 396 | 20240603 | 121900 | 17256472000 | 133100 | 133300 | 133300 | 133100 | 463 |
| 397 | 20240603 | 121800 | 17194837600 | 133300 | 133300 | 133300 | 133200 | 79 |
| 398 | 20240603 | 121700 | 17184314100 | 133200 | 133500 | 133500 | 133200 | 390 |
| 399 | 20240603 | 121600 | 17132314900 | 133500 | 133400 | 133500 | 133400 | 166 |
| 400 | 20240603 | 121500 | 17110154000 | 133400 | 133800 | 133800 | 133400 | 558 |
| 401 | 20240603 | 121400 | 17035595900 | 133600 | 133700 | 134000 | 133400 | 669 |
| 402 | 20240603 | 121300 | 16946194900 | 133600 | 133900 | 134200 | 133600 | 454 |
| 403 | 20240603 | 121200 | 16885449000 | 134200 | 133400 | 134200 | 133400 | 2257 |
| 404 | 20240603 | 121100 | 16583282000 | 133400 | 133500 | 133500 | 133300 | 22 |
| 405 | 20240603 | 121000 | 16580347900 | 133300 | 133300 | 133500 | 133200 | 283 |
| 406 | 20240603 | 120900 | 16542626700 | 133400 | 133300 | 133400 | 133200 | 214 |
| 407 | 20240603 | 120800 | 16514093400 | 133300 | 133300 | 133300 | 133200 | 79 |
| 408 | 20240603 | 120700 | 16503564100 | 133000 | 133000 | 133200 | 132900 | 1434 |
| 409 | 20240603 | 120600 | 16312802200 | 133000 | 133000 | 133000 | 132900 | 483 |
| 410 | 20240603 | 120500 | 16248605200 | 132900 | 133200 | 133300 | 132900 | 918 |
| 411 | 20240603 | 120400 | 16126423700 | 133300 | 133300 | 133300 | 133200 | 116 |
| 412 | 20240603 | 120300 | 16110961300 | 133400 | 133300 | 133400 | 133200 | 104 |
| 413 | 20240603 | 120200 | 16097098200 | 133100 | 133400 | 133400 | 133100 | 362 |
| 414 | 20240603 | 120100 | 16048864800 | 133400 | 133400 | 133400 | 133300 | 94 |
| 415 | 20240603 | 120000 | 16036332400 | 133400 | 133400 | 133500 | 133300 | 90 |
| 416 | 20240603 | 115900 | 16024328600 | 133400 | 133600 | 133700 | 133400 | 892 |
| 417 | 20240603 | 115800 | 15905236000 | 133600 | 133500 | 133600 | 133500 | 50 |
| 418 | 20240603 | 115700 | 15898558900 | 133500 | 133600 | 133700 | 133500 | 544 |
| 419 | 20240603 | 115600 | 15825880600 | 133700 | 133700 | 133700 | 133600 | 131 |
| 420 | 20240603 | 115500 | 15808370900 | 133700 | 133700 | 133700 | 133600 | 442 |
| 421 | 20240603 | 115400 | 15749279000 | 133700 | 133500 | 133700 | 133500 | 1323 |
| 422 | 20240603 | 115300 | 15572522900 | 133500 | 133600 | 133700 | 133500 | 111 |
| 423 | 20240603 | 115200 | 15557697100 | 133600 | 133600 | 133700 | 133400 | 617 |
| 424 | 20240603 | 115100 | 15475295300 | 133700 | 133800 | 133800 | 133600 | 60 |
| 425 | 20240603 | 115000 | 15467277000 | 133700 | 133700 | 133800 | 133600 | 202 |
| 426 | 20240603 | 114900 | 15440269300 | 133700 | 133600 | 133700 | 133600 | 56 |
| 427 | 20240603 | 114800 | 15432787300 | 133700 | 133800 | 133800 | 133700 | 49 |
| 428 | 20240603 | 114700 | 15426235500 | 133800 | 133900 | 133900 | 133700 | 382 |
| 429 | 20240603 | 114600 | 15375124700 | 133900 | 133500 | 134000 | 133500 | 249 |
| 430 | 20240603 | 114500 | 15341806300 | 133500 | 133400 | 133800 | 133300 | 2157 |
| 431 | 20240603 | 114400 | 15053885400 | 133400 | 133500 | 133500 | 133300 | 261 |
| 432 | 20240603 | 114300 | 15019056100 | 133500 | 133300 | 133500 | 133300 | 61 |
| 433 | 20240603 | 114200 | 15010917500 | 133300 | 133500 | 133600 | 133200 | 2163 |
| 434 | 20240603 | 114100 | 14722503800 | 133600 | 133800 | 133800 | 133600 | 656 |
| 435 | 20240603 | 114000 | 14634803800 | 133800 | 133700 | 133800 | 133700 | 64 |
| 436 | 20240603 | 113900 | 14626246000 | 133700 | 133800 | 133800 | 133700 | 76 |
| 437 | 20240603 | 113800 | 14616079300 | 133900 | 133800 | 134000 | 133800 | 315 |
| 438 | 20240603 | 113700 | 14573884000 | 133900 | 133800 | 133900 | 133800 | 383 |
| 439 | 20240603 | 113600 | 14522626300 | 133900 | 134200 | 134200 | 133800 | 590 |
| 440 | 20240603 | 113500 | 14443584000 | 134300 | 134300 | 134300 | 134200 | 54 |
| 441 | 20240603 | 113400 | 14436334800 | 134300 | 134500 | 134500 | 134000 | 951 |
| 442 | 20240603 | 113300 | 14308659300 | 134500 | 134600 | 134600 | 134400 | 178 |
| 443 | 20240603 | 113200 | 14284716500 | 134500 | 134500 | 134600 | 134500 | 70 |
| 444 | 20240603 | 113100 | 14275297700 | 134500 | 134300 | 134800 | 134200 | 1588 |
| 445 | 20240603 | 113000 | 14061632800 | 134400 | 134300 | 134400 | 134100 | 325 |
| 446 | 20240603 | 112900 | 14017985300 | 134300 | 134400 | 134500 | 134100 | 601 |
| 447 | 20240603 | 112800 | 13937265400 | 134400 | 134500 | 134500 | 134300 | 468 |
| 448 | 20240603 | 112700 | 13874338500 | 134300 | 134100 | 134500 | 133900 | 3268 |
| 449 | 20240603 | 112600 | 13435639600 | 134000 | 133800 | 134000 | 133800 | 575 |
| 450 | 20240603 | 112500 | 13358612500 | 133900 | 133900 | 133900 | 133800 | 109 |
| 451 | 20240603 | 112400 | 13344024500 | 133900 | 133800 | 134000 | 133700 | 270 |
| 452 | 20240603 | 112300 | 13307885600 | 133700 | 133900 | 133900 | 133700 | 163 |
| 453 | 20240603 | 112200 | 13286072300 | 133800 | 133900 | 134000 | 133800 | 91 |
| 454 | 20240603 | 112100 | 13273887600 | 133900 | 133800 | 134000 | 133700 | 178 |
| 455 | 20240603 | 112000 | 13250055800 | 133800 | 133400 | 133900 | 133400 | 912 |
| 456 | 20240603 | 111900 | 13128181300 | 133500 | 133500 | 133500 | 133400 | 134 |
| 457 | 20240603 | 111800 | 13110295200 | 133400 | 133500 | 133500 | 133200 | 792 |
| 458 | 20240603 | 111700 | 13004755400 | 133400 | 133400 | 133500 | 133400 | 260 |
| 459 | 20240603 | 111600 | 12970070900 | 133400 | 133600 | 133600 | 133300 | 152 |
| 460 | 20240603 | 111500 | 12949775500 | 133600 | 133500 | 133600 | 133300 | 246 |
| 461 | 20240603 | 111400 | 12916964800 | 133600 | 133600 | 133600 | 133300 | 745 |
| 462 | 20240603 | 111300 | 12817529800 | 133700 | 133600 | 134000 | 133500 | 1266 |
| 463 | 20240603 | 111200 | 12648172400 | 133600 | 134000 | 134200 | 133600 | 3239 |
| 464 | 20240603 | 111100 | 12214274900 | 134000 | 133900 | 134000 | 133800 | 405 |
| 465 | 20240603 | 111000 | 12160045700 | 133900 | 133800 | 134000 | 133800 | 1379 |
| 466 | 20240603 | 110900 | 11975360800 | 133800 | 133700 | 133900 | 133700 | 740 |
| 467 | 20240603 | 110800 | 11876359600 | 133800 | 133500 | 133800 | 133500 | 1820 |
| 468 | 20240603 | 110700 | 11633129100 | 133500 | 133600 | 133700 | 133500 | 286 |
| 469 | 20240603 | 110600 | 11594930400 | 133600 | 133500 | 133700 | 133400 | 747 |
| 470 | 20240603 | 110500 | 11495172200 | 133500 | 133500 | 133500 | 133400 | 468 |
| 471 | 20240603 | 110400 | 11432697900 | 133500 | 133200 | 133500 | 133100 | 1101 |
| 472 | 20240603 | 110300 | 11285901700 | 133200 | 133300 | 133300 | 133100 | 118 |
| 473 | 20240603 | 110200 | 11270187700 | 133200 | 133300 | 133500 | 133200 | 479 |
| 474 | 20240603 | 110100 | 11206321200 | 133400 | 133500 | 133500 | 132900 | 1687 |
| 475 | 20240603 | 110000 | 10981706600 | 133400 | 133400 | 133500 | 133300 | 102 |
| 476 | 20240603 | 105900 | 10968096400 | 133500 | 133200 | 133600 | 133200 | 1106 |
| 477 | 20240603 | 105800 | 10820504600 | 133200 | 133400 | 133400 | 133100 | 339 |
| 478 | 20240603 | 105700 | 10775346300 | 133300 | 133400 | 133400 | 133000 | 826 |
| 479 | 20240603 | 105600 | 10665382700 | 133200 | 133600 | 133700 | 133000 | 1169 |
| 480 | 20240603 | 105500 | 10509503600 | 133700 | 133300 | 133700 | 133200 | 1469 |
| 481 | 20240603 | 105400 | 10313338000 | 133300 | 132800 | 133300 | 132800 | 2087 |
| 482 | 20240603 | 105300 | 10035403000 | 132800 | 132900 | 133000 | 132800 | 899 |
| 483 | 20240603 | 105200 | 9915970700 | 133000 | 133000 | 133000 | 132900 | 20 |
| 484 | 20240603 | 105100 | 9913311400 | 133000 | 132900 | 133200 | 132900 | 1248 |
| 485 | 20240603 | 105000 | 9747328700 | 133000 | 132900 | 133000 | 132700 | 1136 |
| 486 | 20240603 | 104900 | 9596335700 | 133000 | 133200 | 133200 | 132600 | 1377 |
| 487 | 20240603 | 104800 | 9413279100 | 133200 | 133200 | 133300 | 133100 | 695 |
| 488 | 20240603 | 104700 | 9320695400 | 133200 | 133000 | 133700 | 133000 | 2913 |
| 489 | 20240603 | 104600 | 8932656200 | 133000 | 133300 | 133300 | 133000 | 649 |
| 490 | 20240603 | 104500 | 8846254400 | 133300 | 133000 | 133700 | 133000 | 2210 |
| 491 | 20240603 | 104400 | 8551699500 | 132900 | 132600 | 133000 | 132600 | 1594 |
| 492 | 20240603 | 104300 | 8339859700 | 132700 | 132600 | 132900 | 132500 | 1033 |
| 493 | 20240603 | 104200 | 8202806800 | 132600 | 132000 | 132600 | 132000 | 5984 |
| 494 | 20240603 | 104100 | 7411216800 | 132100 | 132100 | 132100 | 132000 | 148 |
| 495 | 20240603 | 104000 | 7391675900 | 132000 | 132100 | 132200 | 132000 | 933 |
| 496 | 20240603 | 103900 | 7268423700 | 132200 | 132200 | 132200 | 132100 | 418 |
| 497 | 20240603 | 103800 | 7213181700 | 132200 | 131900 | 132300 | 131800 | 2715 |
| 498 | 20240603 | 103700 | 6854647300 | 131900 | 131400 | 131900 | 131400 | 5073 |
| 499 | 20240603 | 103600 | 6186069300 | 131500 | 131600 | 131600 | 131300 | 122 |
| 500 | 20240603 | 103500 | 6170034600 | 131600 | 131000 | 131600 | 131000 | 609 |
| 501 | 20240603 | 103400 | 6090097500 | 131100 | 131100 | 131100 | 131100 | 19 |
| 502 | 20240603 | 103300 | 6087606600 | 131100 | 131100 | 131200 | 131000 | 272 |
| 503 | 20240603 | 103200 | 6051948800 | 131200 | 131200 | 131200 | 131100 | 152 |
| 504 | 20240603 | 103100 | 6032008900 | 131300 | 131200 | 131300 | 131200 | 78 |
| 505 | 20240603 | 103000 | 6021774600 | 131200 | 131300 | 131300 | 131200 | 68 |
| 506 | 20240603 | 102900 | 6012851400 | 131300 | 131000 | 131600 | 131000 | 2098 |
| 507 | 20240603 | 102800 | 5737124800 | 131000 | 131100 | 131100 | 131000 | 171 |
| 508 | 20240603 | 102700 | 5714718300 | 131100 | 131200 | 131200 | 131000 | 236 |
| 509 | 20240603 | 102600 | 5683773400 | 131100 | 131300 | 131300 | 131100 | 599 |
| 510 | 20240603 | 102500 | 5605198000 | 131300 | 131600 | 131700 | 131300 | 620 |
| 511 | 20240603 | 102400 | 5523674900 | 131600 | 131600 | 131700 | 131600 | 144 |
| 512 | 20240603 | 102300 | 5504723600 | 131600 | 131700 | 131700 | 131600 | 1253 |
| 513 | 20240603 | 102200 | 5339759200 | 131700 | 131400 | 131700 | 131400 | 878 |
| 514 | 20240603 | 102100 | 5224257700 | 131400 | 131400 | 131400 | 131400 | 12 |
| 515 | 20240603 | 102000 | 5222680900 | 131500 | 131500 | 131500 | 131400 | 675 |
| 516 | 20240603 | 101900 | 5133944500 | 131500 | 131600 | 131600 | 131500 | 197 |
| 517 | 20240603 | 101800 | 5108024500 | 131600 | 131200 | 131600 | 131200 | 741 |
| 518 | 20240603 | 101700 | 5010687800 | 131100 | 131300 | 131300 | 131000 | 201 |
| 519 | 20240603 | 101600 | 4984320600 | 131400 | 131500 | 131500 | 131300 | 152 |
| 520 | 20240603 | 101500 | 4964347100 | 131500 | 131600 | 131600 | 131300 | 435 |
| 521 | 20240603 | 101400 | 4907162100 | 131600 | 131300 | 131600 | 131300 | 890 |
| 522 | 20240603 | 101300 | 4790156500 | 131300 | 131300 | 131400 | 131100 | 302 |
| 523 | 20240603 | 101200 | 4750528500 | 131400 | 131200 | 131400 | 131200 | 527 |
| 524 | 20240603 | 101100 | 4681362500 | 131100 | 131100 | 131200 | 131100 | 20 |
| 525 | 20240603 | 101000 | 4678740000 | 131100 | 131100 | 131200 | 131000 | 502 |
| 526 | 20240603 | 100900 | 4612907500 | 131100 | 131000 | 131200 | 131000 | 421 |
| 527 | 20240603 | 100800 | 4557732600 | 131000 | 130500 | 131000 | 130500 | 799 |
| 528 | 20240603 | 100700 | 4453286100 | 130500 | 130600 | 130600 | 130400 | 241 |
| 529 | 20240603 | 100600 | 4421834400 | 130400 | 130700 | 130700 | 130400 | 435 |
| 530 | 20240603 | 100500 | 4365032400 | 130700 | 130600 | 130700 | 130600 | 418 |
| 531 | 20240603 | 100400 | 4310429500 | 130600 | 130600 | 130600 | 130500 | 116 |
| 532 | 20240603 | 100300 | 4295286800 | 130600 | 130600 | 130600 | 130500 | 132 |
| 533 | 20240603 | 100200 | 4278048000 | 130500 | 130500 | 130500 | 130400 | 747 |
| 534 | 20240603 | 100100 | 4180621700 | 130500 | 130700 | 130800 | 130400 | 2532 |
| 535 | 20240603 | 100000 | 3849949500 | 130800 | 130800 | 130800 | 130700 | 184 |
| 536 | 20240603 | 095900 | 3825889400 | 130800 | 130900 | 130900 | 130700 | 240 |
| 537 | 20240603 | 095800 | 3794499800 | 130900 | 130800 | 130900 | 130800 | 76 |
| 538 | 20240603 | 095700 | 3784558000 | 130800 | 130800 | 130900 | 130800 | 139 |
| 539 | 20240603 | 095600 | 3766375200 | 130800 | 130800 | 130900 | 130700 | 270 |
| 540 | 20240603 | 095500 | 3731059500 | 130800 | 130800 | 130800 | 130700 | 226 |
| 541 | 20240603 | 095400 | 3701516700 | 130700 | 130700 | 130700 | 130600 | 248 |
| 542 | 20240603 | 095300 | 3669105100 | 130700 | 130700 | 130800 | 130600 | 983 |
| 543 | 20240603 | 095200 | 3540634900 | 130700 | 130800 | 130800 | 130700 | 269 |
| 544 | 20240603 | 095100 | 3505471700 | 130800 | 130700 | 131100 | 130700 | 779 |
| 545 | 20240603 | 095000 | 3403502400 | 130700 | 130700 | 130800 | 130700 | 451 |
| 546 | 20240603 | 094900 | 3344556100 | 130800 | 130800 | 130800 | 130700 | 169 |
| 547 | 20240603 | 094800 | 3322454900 | 130800 | 130700 | 130800 | 130600 | 810 |
| 548 | 20240603 | 094700 | 3216584600 | 130800 | 130900 | 130900 | 130700 | 187 |
| 549 | 20240603 | 094600 | 3192124800 | 130900 | 130900 | 130900 | 130700 | 92 |
| 550 | 20240603 | 094500 | 3180089700 | 130900 | 130900 | 131000 | 130900 | 118 |
| 551 | 20240603 | 094400 | 3164640700 | 130900 | 131100 | 131100 | 130900 | 778 |
| 552 | 20240603 | 094300 | 3062758900 | 131100 | 131000 | 131100 | 130900 | 366 |
| 553 | 20240603 | 094200 | 3014825300 | 130900 | 130900 | 131000 | 130900 | 107 |
| 554 | 20240603 | 094100 | 3000810700 | 130900 | 130800 | 131000 | 130800 | 196 |
| 555 | 20240603 | 094000 | 2975145500 | 130900 | 130900 | 130900 | 130800 | 66 |
| 556 | 20240603 | 093900 | 2966508000 | 131000 | 131000 | 131100 | 130600 | 479 |
| 557 | 20240603 | 093800 | 2903805600 | 131100 | 130900 | 131100 | 130800 | 337 |
| 558 | 20240603 | 093700 | 2859685400 | 130800 | 130800 | 130900 | 130800 | 109 |
| 559 | 20240603 | 093600 | 2845428100 | 130800 | 130600 | 130800 | 130500 | 51 |
| 560 | 20240603 | 093500 | 2838764900 | 130700 | 130600 | 131100 | 130600 | 350 |
| 561 | 20240603 | 093400 | 2793016400 | 130600 | 130500 | 130600 | 130500 | 58 |
| 562 | 20240603 | 093300 | 2785442100 | 130600 | 130600 | 130600 | 130600 | 21 |
| 563 | 20240603 | 093200 | 2782699500 | 130800 | 130600 | 130800 | 130500 | 21 |
| 564 | 20240603 | 093100 | 2779957900 | 130500 | 130700 | 131000 | 130500 | 374 |
| 565 | 20240603 | 093000 | 2731019000 | 130700 | 130900 | 131000 | 130700 | 731 |
| 566 | 20240603 | 092900 | 2635334000 | 131000 | 130900 | 131000 | 130800 | 297 |
| 567 | 20240603 | 092800 | 2596447900 | 130900 | 130800 | 130900 | 130700 | 155 |
| 568 | 20240603 | 092700 | 2576160900 | 130800 | 130700 | 130900 | 130700 | 184 |
| 569 | 20240603 | 092600 | 2552097400 | 130700 | 130600 | 130700 | 130600 | 223 |
| 570 | 20240603 | 092500 | 2522969900 | 130400 | 130300 | 130400 | 130300 | 306 |
| 571 | 20240603 | 092400 | 2483068500 | 130400 | 129900 | 130500 | 129900 | 463 |
| 572 | 20240603 | 092300 | 2422832900 | 129800 | 129800 | 129900 | 129600 | 330 |
| 573 | 20240603 | 092200 | 2379997100 | 129900 | 130100 | 130200 | 129600 | 1552 |
| 574 | 20240603 | 092100 | 2178375400 | 130100 | 130200 | 130200 | 130100 | 478 |
| 575 | 20240603 | 092000 | 2116174100 | 130200 | 130600 | 130600 | 130200 | 270 |
| 576 | 20240603 | 091900 | 2081013000 | 130400 | 130300 | 130500 | 130200 | 879 |
| 577 | 20240603 | 091800 | 1966489800 | 130200 | 130600 | 130600 | 130200 | 901 |
| 578 | 20240603 | 091700 | 1848972000 | 130600 | 130700 | 130800 | 130600 | 806 |
| 579 | 20240603 | 091600 | 1743668800 | 130800 | 130800 | 130800 | 130800 | 161 |
| 580 | 20240603 | 091500 | 1722610000 | 130600 | 131300 | 131300 | 130600 | 1226 |
| 581 | 20240603 | 091400 | 1562202400 | 131100 | 131300 | 131400 | 131100 | 181 |
| 582 | 20240603 | 091300 | 1538441900 | 131400 | 131100 | 131500 | 131100 | 882 |
| 583 | 20240603 | 091200 | 1422625700 | 131100 | 130900 | 131100 | 130900 | 951 |
| 584 | 20240603 | 091100 | 1298008000 | 130900 | 130700 | 131000 | 130700 | 241 |
| 585 | 20240603 | 091000 | 1266447100 | 131000 | 130600 | 131000 | 130500 | 353 |
| 586 | 20240603 | 090900 | 1220274400 | 130700 | 130900 | 131000 | 130600 | 401 |
| 587 | 20240603 | 090800 | 1167823200 | 131000 | 130600 | 131000 | 130600 | 535 |
| 588 | 20240603 | 090700 | 1097916600 | 130600 | 130800 | 130900 | 130500 | 471 |
| 589 | 20240603 | 090600 | 1036350300 | 130800 | 130500 | 130800 | 130400 | 395 |
| 590 | 20240603 | 090500 | 984755900 | 130500 | 130700 | 130800 | 130500 | 550 |
| 591 | 20240603 | 090400 | 912894600 | 130500 | 130400 | 130800 | 130400 | 138 |
| 592 | 20240603 | 090300 | 894898900 | 131000 | 130200 | 131100 | 130200 | 534 |
| 593 | 20240603 | 090200 | 825186400 | 130200 | 130600 | 130600 | 130100 | 1768 |
| 594 | 20240603 | 090100 | 594776400 | 130700 | 130900 | 131500 | 130700 | 704 |
| 595 | 20240603 | 090000 | 502463500 | 130800 | 131200 | 131500 | 130800 | 3727 |