34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 9814 |
| 3 | 20241018 | 185200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 4 | 20241018 | 185100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 5 | 20241018 | 185000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 6 | 20241018 | 184900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 7 | 20241018 | 184800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 8 | 20241018 | 184700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 9 | 20241018 | 184600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 10 | 20241018 | 184500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 11 | 20241018 | 184400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 12 | 20241018 | 184300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 13 | 20241018 | 184200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 14 | 20241018 | 184100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 15 | 20241018 | 184000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 16 | 20241018 | 183900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 17 | 20241018 | 183800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 18 | 20241018 | 183700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 19 | 20241018 | 183600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 20 | 20241018 | 183500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 21 | 20241018 | 183400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 22 | 20241018 | 183300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 23 | 20241018 | 183200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 24 | 20241018 | 183100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 25 | 20241018 | 183000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 26 | 20241018 | 182900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 27 | 20241018 | 182800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 28 | 20241018 | 182700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 29 | 20241018 | 182600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 30 | 20241018 | 182500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 31 | 20241018 | 182400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 32 | 20241018 | 182300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 9814 |
| 33 | 20241018 | 182200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 34 | 20241018 | 182100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 35 | 20241018 | 182000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 36 | 20241018 | 181900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 37 | 20241018 | 181800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 38 | 20241018 | 181700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 39 | 20241018 | 181600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 40 | 20241018 | 181500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 41 | 20241018 | 181400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 42 | 20241018 | 181300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 43 | 20241018 | 181200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 44 | 20241018 | 181100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 45 | 20241018 | 181000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 46 | 20241018 | 180900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 47 | 20241018 | 180800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 48 | 20241018 | 180700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 49 | 20241018 | 180600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 50 | 20241018 | 180500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 51 | 20241018 | 180400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 52 | 20241018 | 180300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 53 | 20241018 | 180200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 54 | 20241018 | 180100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 55 | 20241018 | 180000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 56 | 20241018 | 175900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 57 | 20241018 | 175800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 58 | 20241018 | 175700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 59 | 20241018 | 175600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 60 | 20241018 | 175500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 61 | 20241018 | 175400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 62 | 20241018 | 175300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 9814 |
| 63 | 20241018 | 175200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 64 | 20241018 | 175100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 65 | 20241018 | 175000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 66 | 20241018 | 174900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 67 | 20241018 | 174800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 68 | 20241018 | 174700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 69 | 20241018 | 174600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 70 | 20241018 | 174500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 71 | 20241018 | 174400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 72 | 20241018 | 174300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 73 | 20241018 | 174200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 74 | 20241018 | 174100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 75 | 20241018 | 174000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 76 | 20241018 | 173900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 77 | 20241018 | 173800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 78 | 20241018 | 173700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 79 | 20241018 | 173600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 80 | 20241018 | 173500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 81 | 20241018 | 173400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 82 | 20241018 | 173300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 83 | 20241018 | 173200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 84 | 20241018 | 173100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 85 | 20241018 | 173000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 86 | 20241018 | 172900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 87 | 20241018 | 172800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 88 | 20241018 | 172700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 89 | 20241018 | 172600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 90 | 20241018 | 172500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 91 | 20241018 | 172400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 92 | 20241018 | 172300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 9814 |
| 93 | 20241018 | 172200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 94 | 20241018 | 172100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 95 | 20241018 | 172000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 96 | 20241018 | 171900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 97 | 20241018 | 171800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 98 | 20241018 | 171700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 99 | 20241018 | 171600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 100 | 20241018 | 171500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 101 | 20241018 | 171400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 102 | 20241018 | 171300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 103 | 20241018 | 171200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 104 | 20241018 | 171100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 105 | 20241018 | 171000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 106 | 20241018 | 170900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 107 | 20241018 | 170800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 108 | 20241018 | 170700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 109 | 20241018 | 170600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 110 | 20241018 | 170500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 111 | 20241018 | 170400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 112 | 20241018 | 170300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 113 | 20241018 | 170200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 114 | 20241018 | 170100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 115 | 20241018 | 170000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 116 | 20241018 | 165900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 117 | 20241018 | 165800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 118 | 20241018 | 165700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 119 | 20241018 | 165600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 120 | 20241018 | 165500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 121 | 20241018 | 165400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 122 | 20241018 | 165300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 9814 |
| 123 | 20241018 | 165200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 124 | 20241018 | 165100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 125 | 20241018 | 165000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 126 | 20241018 | 164900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 127 | 20241018 | 164800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 128 | 20241018 | 164700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 129 | 20241018 | 164600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 130 | 20241018 | 164500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 131 | 20241018 | 164400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 132 | 20241018 | 164300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 133 | 20241018 | 164200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 134 | 20241018 | 164100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 135 | 20241018 | 164000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 136 | 20241018 | 163900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 137 | 20241018 | 163800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 138 | 20241018 | 163700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 139 | 20241018 | 163600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 140 | 20241018 | 163500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 141 | 20241018 | 163400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 142 | 20241018 | 163300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 143 | 20241018 | 163200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 144 | 20241018 | 163100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 145 | 20241018 | 163000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 146 | 20241018 | 162900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 147 | 20241018 | 162800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 148 | 20241018 | 162700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 149 | 20241018 | 162600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 150 | 20241018 | 162500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 151 | 20241018 | 162400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 152 | 20241018 | 162300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 9814 |
| 153 | 20241018 | 162200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 154 | 20241018 | 162100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 155 | 20241018 | 162000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 156 | 20241018 | 161900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 157 | 20241018 | 161800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 158 | 20241018 | 161700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 159 | 20241018 | 161600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 160 | 20241018 | 161500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 161 | 20241018 | 161400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 162 | 20241018 | 161300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 163 | 20241018 | 161200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 164 | 20241018 | 161100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 165 | 20241018 | 161000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 166 | 20241018 | 160900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 167 | 20241018 | 160800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 168 | 20241018 | 160700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 169 | 20241018 | 160600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 170 | 20241018 | 160500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 171 | 20241018 | 160400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 172 | 20241018 | 160300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 173 | 20241018 | 160200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 174 | 20241018 | 160100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 175 | 20241018 | 160000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 176 | 20241018 | 155900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 177 | 20241018 | 155800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 178 | 20241018 | 155700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 179 | 20241018 | 155600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 180 | 20241018 | 155500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 181 | 20241018 | 155400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 182 | 20241018 | 155300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 9814 |
| 183 | 20241018 | 155200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 184 | 20241018 | 155100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 185 | 20241018 | 155000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 186 | 20241018 | 154900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 187 | 20241018 | 154800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 188 | 20241018 | 154700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 189 | 20241018 | 154600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 190 | 20241018 | 154500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 191 | 20241018 | 154400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 192 | 20241018 | 154300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 193 | 20241018 | 154200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 194 | 20241018 | 154100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 195 | 20241018 | 154000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 196 | 20241018 | 153900 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 197 | 20241018 | 153800 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 198 | 20241018 | 153700 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 199 | 20241018 | 153600 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 200 | 20241018 | 153500 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 201 | 20241018 | 153400 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 202 | 20241018 | 153300 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 203 | 20241018 | 153200 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 204 | 20241018 | 153100 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 0 |
| 205 | 20241018 | 153000 | 32280236600 | 195000 | 195000 | 195000 | 195000 | 9814 |
| 206 | 20241018 | 152900 | 30366506600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 207 | 20241018 | 152800 | 30366506600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 208 | 20241018 | 152700 | 30366506600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 209 | 20241018 | 152600 | 30366506600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 210 | 20241018 | 152500 | 30366506600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 211 | 20241018 | 152400 | 30366506600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 212 | 20241018 | 152300 | 30366506600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 213 | 20241018 | 152200 | 30366506600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 214 | 20241018 | 152100 | 30366506600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 215 | 20241018 | 152000 | 30366506600 | 194300 | 194300 | 194300 | 194300 | 0 |
| 216 | 20241018 | 151900 | 30366506600 | 194300 | 193900 | 194500 | 193800 | 1115 |
| 217 | 20241018 | 151800 | 30150078000 | 194000 | 193900 | 194100 | 193800 | 859 |
| 218 | 20241018 | 151700 | 29983454400 | 193900 | 193900 | 194000 | 193800 | 731 |
| 219 | 20241018 | 151600 | 29841713600 | 193900 | 194000 | 194000 | 193800 | 295 |
| 220 | 20241018 | 151500 | 29784523700 | 194000 | 194000 | 194000 | 193800 | 272 |
| 221 | 20241018 | 151400 | 29731789300 | 193900 | 194100 | 194100 | 193800 | 520 |
| 222 | 20241018 | 151300 | 29630938200 | 194000 | 194000 | 194100 | 193900 | 662 |
| 223 | 20241018 | 151200 | 29502508200 | 194000 | 194000 | 194000 | 193900 | 401 |
| 224 | 20241018 | 151100 | 29424728500 | 194000 | 194200 | 194200 | 193900 | 320 |
| 225 | 20241018 | 151000 | 29362645600 | 194100 | 193900 | 194200 | 193900 | 358 |
| 226 | 20241018 | 150900 | 29293158300 | 194100 | 194000 | 194200 | 193900 | 371 |
| 227 | 20241018 | 150800 | 29221169200 | 194000 | 194100 | 194100 | 193900 | 282 |
| 228 | 20241018 | 150700 | 29166470500 | 194100 | 194100 | 194200 | 193800 | 354 |
| 229 | 20241018 | 150600 | 29097788000 | 194000 | 193900 | 194200 | 193700 | 476 |
| 230 | 20241018 | 150500 | 29005471200 | 193800 | 193800 | 193900 | 193800 | 419 |
| 231 | 20241018 | 150400 | 28924245700 | 193800 | 193800 | 193900 | 193800 | 333 |
| 232 | 20241018 | 150300 | 28859699400 | 193800 | 193800 | 193900 | 193800 | 228 |
| 233 | 20241018 | 150200 | 28815506200 | 193800 | 193900 | 193900 | 193800 | 151 |
| 234 | 20241018 | 150100 | 28786238700 | 193900 | 194000 | 194000 | 193800 | 309 |
| 235 | 20241018 | 150000 | 28726323200 | 193900 | 193900 | 194300 | 193900 | 352 |
| 236 | 20241018 | 145900 | 28657971200 | 194000 | 194100 | 194100 | 193900 | 237 |
| 237 | 20241018 | 145800 | 28611998500 | 194000 | 194100 | 194300 | 194000 | 246 |
| 238 | 20241018 | 145700 | 28564249400 | 194100 | 194000 | 194300 | 193900 | 401 |
| 239 | 20241018 | 145600 | 28486447400 | 194000 | 194000 | 194200 | 193900 | 361 |
| 240 | 20241018 | 145500 | 28416408600 | 194200 | 193900 | 194300 | 193900 | 509 |
| 241 | 20241018 | 145400 | 28317600200 | 193900 | 194100 | 194100 | 193900 | 810 |
| 242 | 20241018 | 145300 | 28160456000 | 194100 | 194200 | 194200 | 194000 | 220 |
| 243 | 20241018 | 145200 | 28117751200 | 194200 | 194200 | 194300 | 194100 | 628 |
| 244 | 20241018 | 145100 | 27995816400 | 194200 | 194300 | 194300 | 194200 | 149 |
| 245 | 20241018 | 145000 | 27966879000 | 194400 | 194300 | 194400 | 194200 | 219 |
| 246 | 20241018 | 144900 | 27924329200 | 194300 | 194300 | 194300 | 194200 | 327 |
| 247 | 20241018 | 144800 | 27860805200 | 194200 | 194400 | 194400 | 194200 | 170 |
| 248 | 20241018 | 144700 | 27827782100 | 194300 | 194300 | 194400 | 194300 | 142 |
| 249 | 20241018 | 144600 | 27800187700 | 194300 | 194400 | 194500 | 194300 | 210 |
| 250 | 20241018 | 144500 | 27759374200 | 194400 | 194400 | 194400 | 194200 | 168 |
| 251 | 20241018 | 144400 | 27726726200 | 194400 | 194500 | 194700 | 194300 | 277 |
| 252 | 20241018 | 144300 | 27672860500 | 194500 | 194400 | 194600 | 194400 | 170 |
| 253 | 20241018 | 144200 | 27639786900 | 194400 | 194300 | 194500 | 194300 | 259 |
| 254 | 20241018 | 144100 | 27589435800 | 194400 | 194500 | 194500 | 194300 | 198 |
| 255 | 20241018 | 144000 | 27550959500 | 194500 | 194400 | 194500 | 194300 | 187 |
| 256 | 20241018 | 143900 | 27514602700 | 194500 | 194400 | 194500 | 194300 | 104 |
| 257 | 20241018 | 143800 | 27494386800 | 194400 | 194300 | 194400 | 194300 | 166 |
| 258 | 20241018 | 143700 | 27462127700 | 194400 | 194400 | 194500 | 194300 | 132 |
| 259 | 20241018 | 143600 | 27436473000 | 194500 | 194300 | 194500 | 194300 | 283 |
| 260 | 20241018 | 143500 | 27381458000 | 194400 | 194300 | 194400 | 194200 | 123 |
| 261 | 20241018 | 143400 | 27357557700 | 194200 | 194200 | 194400 | 194200 | 65 |
| 262 | 20241018 | 143300 | 27344927900 | 194400 | 194300 | 194400 | 194200 | 173 |
| 263 | 20241018 | 143200 | 27311323700 | 194200 | 194300 | 194400 | 194200 | 191 |
| 264 | 20241018 | 143100 | 27274214700 | 194300 | 194300 | 194300 | 194000 | 164 |
| 265 | 20241018 | 143000 | 27242375500 | 194300 | 193900 | 194300 | 193900 | 218 |
| 266 | 20241018 | 142900 | 27200078600 | 194000 | 194200 | 194200 | 193900 | 606 |
| 267 | 20241018 | 142800 | 27082492800 | 194100 | 194200 | 194300 | 194100 | 380 |
| 268 | 20241018 | 142700 | 27008704500 | 194200 | 194200 | 194300 | 194100 | 92 |
| 269 | 20241018 | 142600 | 26990843600 | 194200 | 194300 | 194400 | 194200 | 112 |
| 270 | 20241018 | 142500 | 26969085300 | 194300 | 194300 | 194300 | 194200 | 202 |
| 271 | 20241018 | 142400 | 26929845400 | 194300 | 194100 | 194300 | 194100 | 114 |
| 272 | 20241018 | 142300 | 26907707100 | 194200 | 194100 | 194200 | 194100 | 169 |
| 273 | 20241018 | 142200 | 26874900100 | 194000 | 194200 | 194200 | 194000 | 157 |
| 274 | 20241018 | 142100 | 26844434500 | 194100 | 194500 | 194500 | 194000 | 553 |
| 275 | 20241018 | 142000 | 26737060100 | 194600 | 194500 | 194600 | 194400 | 95 |
| 276 | 20241018 | 141900 | 26718583400 | 194400 | 194700 | 194700 | 194400 | 281 |
| 277 | 20241018 | 141800 | 26663913900 | 194700 | 194700 | 194700 | 194600 | 250 |
| 278 | 20241018 | 141700 | 26615247100 | 194700 | 194900 | 194900 | 194600 | 190 |
| 279 | 20241018 | 141600 | 26578248500 | 194900 | 194900 | 195000 | 194900 | 127 |
| 280 | 20241018 | 141500 | 26553494400 | 194900 | 195000 | 195000 | 194900 | 225 |
| 281 | 20241018 | 141400 | 26509628100 | 195000 | 194900 | 195000 | 194800 | 155 |
| 282 | 20241018 | 141300 | 26479420900 | 194900 | 194800 | 194900 | 194800 | 163 |
| 283 | 20241018 | 141200 | 26447663900 | 194900 | 195000 | 195000 | 194700 | 66 |
| 284 | 20241018 | 141100 | 26434803100 | 195000 | 194700 | 195100 | 194700 | 387 |
| 285 | 20241018 | 141000 | 26359383000 | 194700 | 194800 | 194900 | 194700 | 70 |
| 286 | 20241018 | 140900 | 26345750600 | 194900 | 194700 | 194900 | 194600 | 111 |
| 287 | 20241018 | 140800 | 26324129100 | 194600 | 194800 | 194800 | 194600 | 104 |
| 288 | 20241018 | 140700 | 26303882900 | 194700 | 194900 | 194900 | 194700 | 244 |
| 289 | 20241018 | 140600 | 26256341100 | 195000 | 195000 | 195100 | 194900 | 138 |
| 290 | 20241018 | 140500 | 26229433400 | 195000 | 195000 | 195100 | 195000 | 200 |
| 291 | 20241018 | 140400 | 26190417400 | 195100 | 194900 | 195100 | 194800 | 229 |
| 292 | 20241018 | 140300 | 26145751500 | 195100 | 194900 | 195100 | 194800 | 153 |
| 293 | 20241018 | 140200 | 26115930600 | 194900 | 195000 | 195000 | 194900 | 58 |
| 294 | 20241018 | 140100 | 26104625300 | 194900 | 194900 | 195000 | 194800 | 198 |
| 295 | 20241018 | 140000 | 26066026100 | 194900 | 194800 | 195000 | 194800 | 519 |
| 296 | 20241018 | 135900 | 25964870000 | 194800 | 194700 | 194800 | 194600 | 212 |
| 297 | 20241018 | 135800 | 25923598400 | 194700 | 194700 | 194700 | 194600 | 86 |
| 298 | 20241018 | 135700 | 25906860400 | 194600 | 194600 | 194700 | 194500 | 184 |
| 299 | 20241018 | 135600 | 25871062300 | 194600 | 195000 | 195000 | 194600 | 481 |
| 300 | 20241018 | 135500 | 25777352700 | 195000 | 194900 | 195000 | 194900 | 164 |
| 301 | 20241018 | 135400 | 25745383000 | 195000 | 194900 | 195000 | 194900 | 53 |
| 302 | 20241018 | 135300 | 25735051700 | 195000 | 194800 | 195000 | 194800 | 368 |
| 303 | 20241018 | 135200 | 25663320600 | 194900 | 194900 | 194900 | 194800 | 148 |
| 304 | 20241018 | 135100 | 25634483500 | 194900 | 194600 | 194900 | 194600 | 62 |
| 305 | 20241018 | 135000 | 25622408600 | 194600 | 194500 | 195000 | 194500 | 369 |
| 306 | 20241018 | 134900 | 25550546300 | 194500 | 194400 | 194500 | 194300 | 120 |
| 307 | 20241018 | 134800 | 25527221300 | 194400 | 194400 | 194400 | 194300 | 197 |
| 308 | 20241018 | 134700 | 25488934600 | 194300 | 194300 | 194500 | 194300 | 209 |
| 309 | 20241018 | 134600 | 25448309300 | 194400 | 194500 | 194600 | 194300 | 142 |
| 310 | 20241018 | 134500 | 25420703300 | 194500 | 194400 | 194500 | 194400 | 176 |
| 311 | 20241018 | 134400 | 25386476800 | 194500 | 194300 | 194500 | 194300 | 185 |
| 312 | 20241018 | 134300 | 25350510900 | 194300 | 194000 | 194400 | 194000 | 116 |
| 313 | 20241018 | 134200 | 25327978800 | 193900 | 194100 | 194200 | 193900 | 184 |
| 314 | 20241018 | 134100 | 25292269300 | 194100 | 193900 | 194400 | 193900 | 175 |
| 315 | 20241018 | 134000 | 25258300800 | 193900 | 193900 | 194400 | 193800 | 509 |
| 316 | 20241018 | 133900 | 25159512800 | 193900 | 194100 | 194100 | 193900 | 3128 |
| 317 | 20241018 | 133800 | 24552706000 | 194100 | 194000 | 194100 | 194000 | 183 |
| 318 | 20241018 | 133700 | 24517201700 | 194000 | 194400 | 194400 | 194000 | 1225 |
| 319 | 20241018 | 133600 | 24279286400 | 194400 | 194500 | 194500 | 194300 | 367 |
| 320 | 20241018 | 133500 | 24207942100 | 194500 | 194500 | 194600 | 194400 | 288 |
| 321 | 20241018 | 133400 | 24151937100 | 194600 | 194600 | 194600 | 194500 | 231 |
| 322 | 20241018 | 133300 | 24106997600 | 194500 | 194700 | 194800 | 194400 | 625 |
| 323 | 20241018 | 133200 | 23985381800 | 194600 | 194500 | 194600 | 194500 | 337 |
| 324 | 20241018 | 133100 | 23919821200 | 194600 | 195000 | 195000 | 194500 | 829 |
| 325 | 20241018 | 133000 | 23758363200 | 195000 | 195100 | 195100 | 195000 | 423 |
| 326 | 20241018 | 132900 | 23675865100 | 195100 | 194900 | 195100 | 194800 | 236 |
| 327 | 20241018 | 132800 | 23629848000 | 194900 | 194900 | 195000 | 194800 | 214 |
| 328 | 20241018 | 132700 | 23588138100 | 194900 | 194900 | 195000 | 194800 | 52 |
| 329 | 20241018 | 132600 | 23578003300 | 194900 | 195000 | 195100 | 194900 | 276 |
| 330 | 20241018 | 132500 | 23524183800 | 195000 | 195200 | 195400 | 195000 | 214 |
| 331 | 20241018 | 132400 | 23482427100 | 195200 | 195000 | 195200 | 195000 | 295 |
| 332 | 20241018 | 132300 | 23424873100 | 195100 | 195200 | 195400 | 195000 | 236 |
| 333 | 20241018 | 132200 | 23378820600 | 195200 | 195200 | 195300 | 195200 | 161 |
| 334 | 20241018 | 132100 | 23347382000 | 195200 | 195300 | 195400 | 195200 | 49 |
| 335 | 20241018 | 132000 | 23337814800 | 195300 | 195400 | 195400 | 195200 | 402 |
| 336 | 20241018 | 131900 | 23259307000 | 195400 | 195000 | 195400 | 195000 | 153 |
| 337 | 20241018 | 131800 | 23229428600 | 195000 | 195100 | 195200 | 195000 | 210 |
| 338 | 20241018 | 131700 | 23188459900 | 195100 | 195000 | 195100 | 194900 | 274 |
| 339 | 20241018 | 131600 | 23135027600 | 195100 | 195000 | 195100 | 195000 | 170 |
| 340 | 20241018 | 131500 | 23101873400 | 195000 | 195300 | 195300 | 195000 | 524 |
| 341 | 20241018 | 131400 | 22999609700 | 195200 | 195600 | 195600 | 195200 | 256 |
| 342 | 20241018 | 131300 | 22949606400 | 195300 | 195700 | 195700 | 195200 | 90 |
| 343 | 20241018 | 131200 | 22932036500 | 195300 | 195300 | 195700 | 195200 | 232 |
| 344 | 20241018 | 131100 | 22886727400 | 195200 | 195200 | 195300 | 195200 | 82 |
| 345 | 20241018 | 131000 | 22870719100 | 195300 | 195200 | 195300 | 195200 | 141 |
| 346 | 20241018 | 130900 | 22843190800 | 195200 | 195500 | 195600 | 195200 | 224 |
| 347 | 20241018 | 130800 | 22799406700 | 195400 | 195200 | 195400 | 195000 | 173 |
| 348 | 20241018 | 130700 | 22765653200 | 195100 | 195300 | 195300 | 195100 | 188 |
| 349 | 20241018 | 130600 | 22728955700 | 195300 | 195000 | 195400 | 195000 | 62 |
| 350 | 20241018 | 130500 | 22716854200 | 195000 | 195000 | 195500 | 195000 | 165 |
| 351 | 20241018 | 130400 | 22684626200 | 195000 | 195500 | 195600 | 195000 | 495 |
| 352 | 20241018 | 130300 | 22587933400 | 195600 | 195800 | 195800 | 195600 | 120 |
| 353 | 20241018 | 130200 | 22564454600 | 195800 | 195700 | 195800 | 195700 | 204 |
| 354 | 20241018 | 130100 | 22524521800 | 195800 | 195700 | 195800 | 195600 | 116 |
| 355 | 20241018 | 130000 | 22501820200 | 195700 | 195700 | 195700 | 195600 | 78 |
| 356 | 20241018 | 125900 | 22486557600 | 195600 | 195600 | 195800 | 195600 | 109 |
| 357 | 20241018 | 125800 | 22465231000 | 195700 | 195600 | 195700 | 195500 | 225 |
| 358 | 20241018 | 125700 | 22421213800 | 195600 | 195400 | 195600 | 195400 | 37 |
| 359 | 20241018 | 125600 | 22413981800 | 195500 | 195500 | 195700 | 195400 | 347 |
| 360 | 20241018 | 125500 | 22346139600 | 195500 | 195500 | 195500 | 195400 | 69 |
| 361 | 20241018 | 125400 | 22332651300 | 195500 | 195700 | 195700 | 195300 | 173 |
| 362 | 20241018 | 125300 | 22298846600 | 195500 | 195600 | 195700 | 195500 | 130 |
| 363 | 20241018 | 125200 | 22273417800 | 195700 | 195500 | 195700 | 195500 | 16 |
| 364 | 20241018 | 125100 | 22270289400 | 195500 | 195400 | 195700 | 195000 | 289 |
| 365 | 20241018 | 125000 | 22213808300 | 195500 | 195500 | 195500 | 195400 | 164 |
| 366 | 20241018 | 124900 | 22181750900 | 195500 | 195500 | 195500 | 195400 | 18 |
| 367 | 20241018 | 124800 | 22178233500 | 195500 | 195500 | 195700 | 195400 | 175 |
| 368 | 20241018 | 124700 | 22144006900 | 195500 | 195400 | 195700 | 195200 | 138 |
| 369 | 20241018 | 124600 | 22117039800 | 195600 | 195500 | 195600 | 195000 | 951 |
| 370 | 20241018 | 124500 | 21931326500 | 195600 | 195600 | 195600 | 195500 | 50 |
| 371 | 20241018 | 124400 | 21921547800 | 195600 | 195600 | 195700 | 195500 | 163 |
| 372 | 20241018 | 124300 | 21889667000 | 195600 | 195700 | 195700 | 195400 | 206 |
| 373 | 20241018 | 124200 | 21849366700 | 195700 | 195800 | 195800 | 195700 | 39 |
| 374 | 20241018 | 124100 | 21841733500 | 195800 | 195800 | 195800 | 195700 | 165 |
| 375 | 20241018 | 124000 | 21809434800 | 195700 | 195500 | 195700 | 195400 | 137 |
| 376 | 20241018 | 123900 | 21782648700 | 195500 | 195600 | 195600 | 195500 | 99 |
| 377 | 20241018 | 123800 | 21763290200 | 195600 | 195800 | 195800 | 195500 | 91 |
| 378 | 20241018 | 123700 | 21745487400 | 195800 | 195600 | 195800 | 195600 | 128 |
| 379 | 20241018 | 123600 | 21720442700 | 195600 | 195600 | 195600 | 195500 | 38 |
| 380 | 20241018 | 123500 | 21713011100 | 195500 | 195500 | 195700 | 195500 | 146 |
| 381 | 20241018 | 123400 | 21684460600 | 195600 | 195400 | 195600 | 195400 | 39 |
| 382 | 20241018 | 123300 | 21676836000 | 195500 | 195400 | 195500 | 195400 | 148 |
| 383 | 20241018 | 123200 | 21647911200 | 195300 | 195700 | 195800 | 195300 | 148 |
| 384 | 20241018 | 123100 | 21618970400 | 195600 | 196000 | 196000 | 195600 | 23 |
| 385 | 20241018 | 123000 | 21614468000 | 196000 | 195800 | 196000 | 195200 | 482 |
| 386 | 20241018 | 122900 | 21520089400 | 195500 | 195700 | 195900 | 195300 | 241 |
| 387 | 20241018 | 122800 | 21472935200 | 195900 | 195800 | 195900 | 195500 | 153 |
| 388 | 20241018 | 122700 | 21442992800 | 195800 | 195600 | 195900 | 195600 | 303 |
| 389 | 20241018 | 122600 | 21383701000 | 195600 | 195500 | 195600 | 195500 | 71 |
| 390 | 20241018 | 122500 | 21369817900 | 195600 | 195300 | 195600 | 195300 | 154 |
| 391 | 20241018 | 122400 | 21339714800 | 195300 | 195600 | 195600 | 195300 | 21 |
| 392 | 20241018 | 122300 | 21335611700 | 195600 | 195400 | 195600 | 195100 | 387 |
| 393 | 20241018 | 122200 | 21260003900 | 195400 | 195500 | 195600 | 195300 | 26 |
| 394 | 20241018 | 122100 | 21254923300 | 195400 | 195400 | 195600 | 195400 | 42 |
| 395 | 20241018 | 122000 | 21246712600 | 195800 | 195300 | 195800 | 195100 | 201 |
| 396 | 20241018 | 121900 | 21207422800 | 195300 | 195400 | 195600 | 195300 | 146 |
| 397 | 20241018 | 121800 | 21178883200 | 195400 | 195800 | 195800 | 195100 | 529 |
| 398 | 20241018 | 121700 | 21075479700 | 195700 | 195700 | 195800 | 195700 | 194 |
| 399 | 20241018 | 121600 | 21037503500 | 195800 | 195700 | 195800 | 195700 | 78 |
| 400 | 20241018 | 121500 | 21022232200 | 195800 | 195900 | 195900 | 195800 | 78 |
| 401 | 20241018 | 121400 | 21006954900 | 195900 | 195900 | 195900 | 195800 | 38 |
| 402 | 20241018 | 121300 | 20999512900 | 195900 | 196000 | 196000 | 195600 | 63 |
| 403 | 20241018 | 121200 | 20987178900 | 195700 | 196000 | 196000 | 195200 | 263 |
| 404 | 20241018 | 121100 | 20935692500 | 195900 | 195800 | 195900 | 195800 | 43 |
| 405 | 20241018 | 121000 | 20927269800 | 195800 | 195900 | 195900 | 195800 | 119 |
| 406 | 20241018 | 120900 | 20903963200 | 195900 | 195800 | 195900 | 195700 | 135 |
| 407 | 20241018 | 120800 | 20877523500 | 195800 | 195700 | 195800 | 195700 | 86 |
| 408 | 20241018 | 120700 | 20860685900 | 195700 | 195500 | 195800 | 195400 | 91 |
| 409 | 20241018 | 120600 | 20842892100 | 195800 | 195600 | 195800 | 195300 | 210 |
| 410 | 20241018 | 120500 | 20801808700 | 195700 | 195900 | 195900 | 195400 | 91 |
| 411 | 20241018 | 120400 | 20784010300 | 195500 | 195900 | 195900 | 195500 | 374 |
| 412 | 20241018 | 120300 | 20710845900 | 195900 | 195900 | 196000 | 195800 | 86 |
| 413 | 20241018 | 120200 | 20693993700 | 195900 | 195700 | 195900 | 195700 | 107 |
| 414 | 20241018 | 120100 | 20673038500 | 195700 | 195700 | 195800 | 195700 | 113 |
| 415 | 20241018 | 120000 | 20650923400 | 195700 | 195600 | 195800 | 195600 | 69 |
| 416 | 20241018 | 115900 | 20637422000 | 195600 | 195800 | 195800 | 195600 | 98 |
| 417 | 20241018 | 115800 | 20618243900 | 195700 | 195800 | 195800 | 195600 | 124 |
| 418 | 20241018 | 115700 | 20593975200 | 195700 | 195900 | 195900 | 195700 | 52 |
| 419 | 20241018 | 115600 | 20583795000 | 195900 | 195800 | 195900 | 195800 | 64 |
| 420 | 20241018 | 115500 | 20571259600 | 195900 | 195700 | 195900 | 195600 | 159 |
| 421 | 20241018 | 115400 | 20540137600 | 195700 | 195700 | 195800 | 195600 | 92 |
| 422 | 20241018 | 115300 | 20522128200 | 195700 | 195800 | 195800 | 195700 | 48 |
| 423 | 20241018 | 115200 | 20512734400 | 195800 | 195700 | 195800 | 195600 | 105 |
| 424 | 20241018 | 115100 | 20492184000 | 195700 | 196000 | 196000 | 195700 | 139 |
| 425 | 20241018 | 115000 | 20464965000 | 195800 | 195900 | 196000 | 195800 | 92 |
| 426 | 20241018 | 114900 | 20446938400 | 195900 | 196000 | 196000 | 195900 | 136 |
| 427 | 20241018 | 114800 | 20420286600 | 195800 | 195600 | 196100 | 195600 | 86 |
| 428 | 20241018 | 114700 | 20403455700 | 195700 | 195800 | 196000 | 195600 | 295 |
| 429 | 20241018 | 114600 | 20345699000 | 195800 | 196000 | 196100 | 195800 | 460 |
| 430 | 20241018 | 114500 | 20255540400 | 196100 | 196000 | 196100 | 196000 | 81 |
| 431 | 20241018 | 114400 | 20239661900 | 196100 | 196100 | 196100 | 196000 | 137 |
| 432 | 20241018 | 114300 | 20212803400 | 196000 | 196100 | 196100 | 195800 | 249 |
| 433 | 20241018 | 114200 | 20164008900 | 196100 | 196100 | 196200 | 196000 | 248 |
| 434 | 20241018 | 114100 | 20115364600 | 196000 | 196100 | 196200 | 196000 | 108 |
| 435 | 20241018 | 114000 | 20094186000 | 196100 | 196200 | 196200 | 196100 | 164 |
| 436 | 20241018 | 113900 | 20062020100 | 196200 | 196200 | 196200 | 196100 | 24 |
| 437 | 20241018 | 113800 | 20057312400 | 196200 | 196000 | 196300 | 196000 | 215 |
| 438 | 20241018 | 113700 | 20015127800 | 196000 | 196100 | 196100 | 195600 | 247 |
| 439 | 20241018 | 113600 | 19966728000 | 196100 | 196300 | 196300 | 196100 | 77 |
| 440 | 20241018 | 113500 | 19951624100 | 196200 | 196300 | 196400 | 196100 | 627 |
| 441 | 20241018 | 113400 | 19828542400 | 196300 | 196300 | 196400 | 196000 | 122 |
| 442 | 20241018 | 113300 | 19804602100 | 196300 | 195900 | 196400 | 195900 | 256 |
| 443 | 20241018 | 113200 | 19754413600 | 195900 | 195300 | 196000 | 195200 | 842 |
| 444 | 20241018 | 113100 | 19589778000 | 195200 | 195300 | 195300 | 195200 | 179 |
| 445 | 20241018 | 113000 | 19554834200 | 195300 | 195200 | 195300 | 195200 | 46 |
| 446 | 20241018 | 112900 | 19545851700 | 195200 | 195200 | 195300 | 195200 | 40 |
| 447 | 20241018 | 112800 | 19538041900 | 195300 | 195100 | 195400 | 195100 | 126 |
| 448 | 20241018 | 112700 | 19513450100 | 195300 | 194900 | 195300 | 194900 | 45 |
| 449 | 20241018 | 112600 | 19504669900 | 195000 | 194900 | 195300 | 194900 | 125 |
| 450 | 20241018 | 112500 | 19480296000 | 195000 | 195000 | 195000 | 194900 | 133 |
| 451 | 20241018 | 112400 | 19454371400 | 195000 | 195100 | 195200 | 194900 | 330 |
| 452 | 20241018 | 112300 | 19390006500 | 195000 | 195000 | 195400 | 195000 | 216 |
| 453 | 20241018 | 112200 | 19347876700 | 194900 | 195000 | 195500 | 194900 | 219 |
| 454 | 20241018 | 112100 | 19305148500 | 194900 | 195000 | 195500 | 194900 | 725 |
| 455 | 20241018 | 112000 | 19163726800 | 194900 | 195000 | 195000 | 194700 | 79 |
| 456 | 20241018 | 111900 | 19148329400 | 194700 | 194700 | 195000 | 194600 | 281 |
| 457 | 20241018 | 111800 | 19093615700 | 194700 | 195200 | 195300 | 194600 | 770 |
| 458 | 20241018 | 111700 | 18943433200 | 195300 | 195600 | 195600 | 195100 | 129 |
| 459 | 20241018 | 111600 | 18918243200 | 195600 | 195600 | 195600 | 195100 | 228 |
| 460 | 20241018 | 111500 | 18873705300 | 195600 | 195500 | 195700 | 195000 | 328 |
| 461 | 20241018 | 111400 | 18809643500 | 195600 | 195700 | 195700 | 195500 | 646 |
| 462 | 20241018 | 111300 | 18683291600 | 195600 | 195900 | 196000 | 195600 | 139 |
| 463 | 20241018 | 111200 | 18656079700 | 196000 | 196100 | 196100 | 195900 | 164 |
| 464 | 20241018 | 111100 | 18623934800 | 196000 | 196100 | 196100 | 196000 | 58 |
| 465 | 20241018 | 111000 | 18612563400 | 196100 | 195900 | 196100 | 195800 | 347 |
| 466 | 20241018 | 110900 | 18544596300 | 195900 | 195900 | 196000 | 195900 | 284 |
| 467 | 20241018 | 110800 | 18488959500 | 195900 | 196100 | 196100 | 195900 | 129 |
| 468 | 20241018 | 110700 | 18463676400 | 196100 | 195900 | 196100 | 195900 | 248 |
| 469 | 20241018 | 110600 | 18415068000 | 195900 | 196000 | 196000 | 195900 | 73 |
| 470 | 20241018 | 110500 | 18400761600 | 196000 | 195800 | 196000 | 195800 | 173 |
| 471 | 20241018 | 110400 | 18366874800 | 195800 | 195900 | 196000 | 195700 | 153 |
| 472 | 20241018 | 110300 | 18336920800 | 195900 | 195900 | 196200 | 195800 | 781 |
| 473 | 20241018 | 110200 | 18183858000 | 195900 | 195700 | 195900 | 195700 | 159 |
| 474 | 20241018 | 110100 | 18152731800 | 195700 | 195800 | 195800 | 195600 | 256 |
| 475 | 20241018 | 110000 | 18102637900 | 195700 | 195500 | 195800 | 195500 | 222 |
| 476 | 20241018 | 105900 | 18059201100 | 195500 | 195600 | 195600 | 195500 | 400 |
| 477 | 20241018 | 105800 | 17980983200 | 195600 | 195600 | 195700 | 195400 | 304 |
| 478 | 20241018 | 105700 | 17921536400 | 195600 | 195500 | 195600 | 195200 | 469 |
| 479 | 20241018 | 105600 | 17829911300 | 195400 | 195400 | 195600 | 195300 | 429 |
| 480 | 20241018 | 105500 | 17746083700 | 195400 | 195300 | 195500 | 195300 | 739 |
| 481 | 20241018 | 105400 | 17601640300 | 195400 | 195300 | 195400 | 195300 | 111 |
| 482 | 20241018 | 105300 | 17579960800 | 195300 | 195100 | 195500 | 195000 | 1417 |
| 483 | 20241018 | 105200 | 17303268700 | 195000 | 195100 | 195100 | 195000 | 255 |
| 484 | 20241018 | 105100 | 17253535800 | 195100 | 195100 | 195100 | 195000 | 438 |
| 485 | 20241018 | 105000 | 17168116700 | 195100 | 195000 | 195100 | 194900 | 1141 |
| 486 | 20241018 | 104900 | 16945643600 | 195000 | 195000 | 195000 | 194900 | 525 |
| 487 | 20241018 | 104800 | 16843273300 | 195000 | 194600 | 195000 | 194600 | 114 |
| 488 | 20241018 | 104700 | 16821061800 | 194500 | 194700 | 194700 | 194500 | 218 |
| 489 | 20241018 | 104600 | 16778631900 | 194700 | 194400 | 194700 | 194400 | 197 |
| 490 | 20241018 | 104500 | 16740318300 | 194400 | 194400 | 194900 | 194400 | 638 |
| 491 | 20241018 | 104400 | 16616234100 | 194400 | 194300 | 194500 | 194300 | 36 |
| 492 | 20241018 | 104300 | 16609237000 | 194300 | 194100 | 194500 | 194100 | 249 |
| 493 | 20241018 | 104200 | 16560865400 | 194200 | 194200 | 194200 | 194100 | 52 |
| 494 | 20241018 | 104100 | 16550769500 | 194100 | 194300 | 194400 | 194100 | 211 |
| 495 | 20241018 | 104000 | 16509785300 | 194300 | 194300 | 194400 | 194300 | 47 |
| 496 | 20241018 | 103900 | 16500653000 | 194400 | 194200 | 194400 | 194100 | 320 |
| 497 | 20241018 | 103800 | 16438496100 | 194200 | 194400 | 194400 | 194100 | 298 |
| 498 | 20241018 | 103700 | 16380599600 | 194400 | 194300 | 194400 | 194300 | 94 |
| 499 | 20241018 | 103600 | 16362334600 | 194300 | 194300 | 194400 | 194300 | 71 |
| 500 | 20241018 | 103500 | 16348537200 | 194200 | 194100 | 194300 | 194000 | 128 |
| 501 | 20241018 | 103400 | 16323685000 | 194100 | 194000 | 194200 | 193900 | 130 |
| 502 | 20241018 | 103300 | 16298462600 | 194300 | 194000 | 194400 | 193900 | 324 |
| 503 | 20241018 | 103200 | 16235590500 | 194000 | 193900 | 194300 | 193800 | 371 |
| 504 | 20241018 | 103100 | 16163600800 | 193900 | 193800 | 193900 | 193800 | 357 |
| 505 | 20241018 | 103000 | 16094388300 | 193900 | 194100 | 194100 | 193800 | 410 |
| 506 | 20241018 | 102900 | 16014876900 | 194100 | 194000 | 194500 | 194000 | 135 |
| 507 | 20241018 | 102800 | 15988672200 | 194600 | 194100 | 194600 | 194000 | 786 |
| 508 | 20241018 | 102700 | 15836018900 | 194100 | 194300 | 194300 | 194000 | 625 |
| 509 | 20241018 | 102600 | 15714704100 | 194300 | 194500 | 194500 | 194300 | 497 |
| 510 | 20241018 | 102500 | 15618106200 | 194500 | 194700 | 194700 | 194500 | 175 |
| 511 | 20241018 | 102400 | 15584059600 | 194400 | 194600 | 194800 | 194400 | 339 |
| 512 | 20241018 | 102300 | 15518080100 | 194400 | 194500 | 194900 | 194400 | 438 |
| 513 | 20241018 | 102200 | 15432881900 | 194600 | 194400 | 194600 | 194400 | 132 |
| 514 | 20241018 | 102100 | 15407209700 | 194400 | 194800 | 194800 | 194400 | 686 |
| 515 | 20241018 | 102000 | 15273685600 | 194900 | 195000 | 195100 | 194900 | 237 |
| 516 | 20241018 | 101900 | 15227479700 | 195000 | 195400 | 195400 | 195000 | 194 |
| 517 | 20241018 | 101800 | 15189623200 | 195400 | 195400 | 195400 | 195200 | 117 |
| 518 | 20241018 | 101700 | 15166772800 | 195200 | 195200 | 195600 | 195000 | 486 |
| 519 | 20241018 | 101600 | 15071885100 | 195200 | 195300 | 195400 | 195200 | 271 |
| 520 | 20241018 | 101500 | 15018957100 | 195400 | 195600 | 195700 | 195400 | 365 |
| 521 | 20241018 | 101400 | 14947577600 | 195500 | 195100 | 195700 | 195100 | 626 |
| 522 | 20241018 | 101300 | 14825254100 | 195100 | 194800 | 195100 | 194600 | 178 |
| 523 | 20241018 | 101200 | 14790573500 | 194800 | 195300 | 195300 | 194700 | 486 |
| 524 | 20241018 | 101100 | 14695823900 | 195100 | 195000 | 195300 | 194900 | 261 |
| 525 | 20241018 | 101000 | 14644940100 | 194900 | 195600 | 195700 | 194900 | 1128 |
| 526 | 20241018 | 100900 | 14424671400 | 195700 | 195800 | 195800 | 195600 | 228 |
| 527 | 20241018 | 100800 | 14380050600 | 195800 | 195700 | 195800 | 195600 | 199 |
| 528 | 20241018 | 100700 | 14341107000 | 195600 | 196200 | 196200 | 195600 | 242 |
| 529 | 20241018 | 100600 | 14293749200 | 195700 | 195600 | 196200 | 195600 | 193 |
| 530 | 20241018 | 100500 | 14255972900 | 195800 | 195500 | 195800 | 195500 | 634 |
| 531 | 20241018 | 100400 | 14131937800 | 195500 | 195000 | 195500 | 195000 | 201 |
| 532 | 20241018 | 100300 | 14092716800 | 195000 | 195100 | 195200 | 195000 | 234 |
| 533 | 20241018 | 100200 | 14047063800 | 195100 | 195300 | 195300 | 195100 | 40 |
| 534 | 20241018 | 100100 | 14039258900 | 195100 | 194500 | 195300 | 194500 | 488 |
| 535 | 20241018 | 100000 | 13944138900 | 194500 | 194400 | 194700 | 194400 | 378 |
| 536 | 20241018 | 095900 | 13870612500 | 194700 | 194900 | 194900 | 194400 | 348 |
| 537 | 20241018 | 095800 | 13802911200 | 194800 | 194700 | 194900 | 194700 | 322 |
| 538 | 20241018 | 095700 | 13740198000 | 194700 | 194700 | 194900 | 194700 | 195 |
| 539 | 20241018 | 095600 | 13702208400 | 194600 | 194400 | 194600 | 194300 | 185 |
| 540 | 20241018 | 095500 | 13666243400 | 194500 | 194200 | 194500 | 194200 | 389 |
| 541 | 20241018 | 095400 | 13590637000 | 194200 | 194300 | 194300 | 194200 | 106 |
| 542 | 20241018 | 095300 | 13570047600 | 194400 | 194200 | 194400 | 194200 | 554 |
| 543 | 20241018 | 095200 | 13462447500 | 194200 | 194200 | 194300 | 194200 | 190 |
| 544 | 20241018 | 095100 | 13425535200 | 194200 | 194100 | 194400 | 194000 | 502 |
| 545 | 20241018 | 095000 | 13328083600 | 194200 | 194400 | 194700 | 194100 | 389 |
| 546 | 20241018 | 094900 | 13252482900 | 194400 | 194400 | 194500 | 194100 | 122 |
| 547 | 20241018 | 094800 | 13228771200 | 194100 | 194200 | 194500 | 194000 | 316 |
| 548 | 20241018 | 094700 | 13167440300 | 194200 | 194600 | 194900 | 194000 | 610 |
| 549 | 20241018 | 094600 | 13048902500 | 194600 | 194100 | 194600 | 193700 | 1679 |
| 550 | 20241018 | 094500 | 12723170700 | 194100 | 194100 | 194100 | 194000 | 820 |
| 551 | 20241018 | 094400 | 12564068200 | 194000 | 194500 | 194600 | 194000 | 2327 |
| 552 | 20241018 | 094300 | 12111866300 | 194600 | 194500 | 194800 | 194400 | 465 |
| 553 | 20241018 | 094200 | 12021418100 | 194400 | 194700 | 194800 | 194200 | 1853 |
| 554 | 20241018 | 094100 | 11660918600 | 194800 | 195500 | 195500 | 194700 | 4891 |
| 555 | 20241018 | 094000 | 10706610500 | 195500 | 196200 | 196200 | 195500 | 1658 |
| 556 | 20241018 | 093900 | 10381728400 | 196200 | 196600 | 196600 | 196200 | 414 |
| 557 | 20241018 | 093800 | 10300416400 | 196700 | 197000 | 197000 | 196400 | 811 |
| 558 | 20241018 | 093700 | 10140743600 | 197000 | 197200 | 197300 | 197000 | 448 |
| 559 | 20241018 | 093600 | 10052460500 | 197200 | 197100 | 197400 | 197100 | 461 |
| 560 | 20241018 | 093500 | 9961539200 | 197200 | 197300 | 197300 | 196900 | 1436 |
| 561 | 20241018 | 093400 | 9678471400 | 197300 | 197200 | 197400 | 197100 | 631 |
| 562 | 20241018 | 093300 | 9553990300 | 197200 | 197000 | 197200 | 197000 | 881 |
| 563 | 20241018 | 093200 | 9380330400 | 197000 | 196800 | 197100 | 196700 | 1026 |
| 564 | 20241018 | 093100 | 9178330600 | 197000 | 196600 | 197000 | 196600 | 632 |
| 565 | 20241018 | 093000 | 9054002700 | 196600 | 196000 | 196600 | 196000 | 685 |
| 566 | 20241018 | 092900 | 8919581700 | 196100 | 196000 | 196100 | 196000 | 122 |
| 567 | 20241018 | 092800 | 8895663400 | 196000 | 196100 | 196200 | 196000 | 495 |
| 568 | 20241018 | 092700 | 8798594200 | 196000 | 195900 | 196200 | 195500 | 1798 |
| 569 | 20241018 | 092600 | 8446280000 | 196200 | 195700 | 196300 | 195500 | 2019 |
| 570 | 20241018 | 092500 | 8050982900 | 195700 | 195400 | 196200 | 195300 | 1920 |
| 571 | 20241018 | 092400 | 7674929000 | 195400 | 195300 | 196200 | 195300 | 1337 |
| 572 | 20241018 | 092300 | 7413479300 | 195400 | 195300 | 195400 | 195300 | 127 |
| 573 | 20241018 | 092200 | 7388674400 | 195300 | 195300 | 195400 | 195200 | 1522 |
| 574 | 20241018 | 092100 | 7091462500 | 195300 | 195600 | 195600 | 195300 | 1302 |
| 575 | 20241018 | 092000 | 6837029900 | 195600 | 196100 | 196100 | 195600 | 1367 |
| 576 | 20241018 | 091900 | 6569205000 | 196200 | 196300 | 196500 | 196100 | 677 |
| 577 | 20241018 | 091800 | 6436313900 | 196400 | 196700 | 196800 | 196200 | 617 |
| 578 | 20241018 | 091700 | 6315018700 | 196700 | 196600 | 197200 | 196600 | 526 |
| 579 | 20241018 | 091600 | 6211575500 | 196500 | 196200 | 197500 | 196000 | 3001 |
| 580 | 20241018 | 091500 | 5621452300 | 196300 | 197000 | 197000 | 196100 | 2723 |
| 581 | 20241018 | 091400 | 5086287500 | 197500 | 196600 | 197500 | 196500 | 1138 |
| 582 | 20241018 | 091300 | 4862249500 | 196600 | 195700 | 196600 | 195700 | 328 |
| 583 | 20241018 | 091200 | 4797924800 | 195700 | 195200 | 196200 | 195200 | 2568 |
| 584 | 20241018 | 091100 | 4295299800 | 195300 | 195600 | 195700 | 195200 | 2341 |
| 585 | 20241018 | 091000 | 3837916400 | 195600 | 196000 | 196000 | 195600 | 1366 |
| 586 | 20241018 | 090900 | 3570507900 | 195900 | 196200 | 196200 | 195900 | 384 |
| 587 | 20241018 | 090800 | 3495259100 | 196200 | 196300 | 196400 | 196200 | 332 |
| 588 | 20241018 | 090700 | 3430093700 | 196300 | 195900 | 196300 | 195700 | 1462 |
| 589 | 20241018 | 090600 | 3143675300 | 195900 | 196300 | 196400 | 195900 | 2573 |
| 590 | 20241018 | 090500 | 2639055000 | 196400 | 196500 | 196600 | 196200 | 1106 |
| 591 | 20241018 | 090400 | 2421796100 | 196600 | 196900 | 197000 | 196500 | 838 |
| 592 | 20241018 | 090300 | 2256954800 | 197000 | 196700 | 197300 | 196600 | 1660 |
| 593 | 20241018 | 090200 | 1930221100 | 196700 | 197300 | 197500 | 196500 | 988 |
| 594 | 20241018 | 090100 | 1735585500 | 197300 | 197200 | 198700 | 196600 | 1446 |
| 595 | 20241018 | 090000 | 1450440400 | 197200 | 199000 | 199000 | 195800 | 7319 |