32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 51097 |
| 3 | 20240418 | 184900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240418 | 184800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240418 | 184700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240418 | 184600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240418 | 184500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240418 | 184400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240418 | 184300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240418 | 184200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240418 | 184100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240418 | 184000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240418 | 183900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240418 | 183800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240418 | 183700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240418 | 183600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240418 | 183500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240418 | 183400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240418 | 183300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240418 | 183200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240418 | 183100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240418 | 183000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240418 | 182900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240418 | 182800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240418 | 182700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240418 | 182600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240418 | 182500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240418 | 182400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240418 | 182300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240418 | 182200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240418 | 182100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240418 | 182000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 51097 |
| 33 | 20240418 | 181900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240418 | 181800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240418 | 181700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240418 | 181600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240418 | 181500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240418 | 181400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240418 | 181300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240418 | 181200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240418 | 181100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240418 | 181000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240418 | 180900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240418 | 180800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240418 | 180700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240418 | 180600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240418 | 180500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240418 | 180400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240418 | 180300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240418 | 180200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240418 | 180100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240418 | 180000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240418 | 175900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240418 | 175800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240418 | 175700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240418 | 175600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240418 | 175500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240418 | 175400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240418 | 175300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240418 | 175200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240418 | 175100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240418 | 175000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 51097 |
| 63 | 20240418 | 174900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240418 | 174800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240418 | 174700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240418 | 174600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240418 | 174500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240418 | 174400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240418 | 174300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240418 | 174200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240418 | 174100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240418 | 174000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240418 | 173900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240418 | 173800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240418 | 173700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240418 | 173600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240418 | 173500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240418 | 173400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240418 | 173300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240418 | 173200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240418 | 173100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240418 | 173000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240418 | 172900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240418 | 172800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240418 | 172700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240418 | 172600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240418 | 172500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240418 | 172400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240418 | 172300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240418 | 172200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240418 | 172100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240418 | 172000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 51097 |
| 93 | 20240418 | 171900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240418 | 171800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240418 | 171700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240418 | 171600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240418 | 171500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240418 | 171400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240418 | 171300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240418 | 171200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240418 | 171100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240418 | 171000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240418 | 170900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240418 | 170800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240418 | 170700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240418 | 170600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240418 | 170500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240418 | 170400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240418 | 170300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240418 | 170200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240418 | 170100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240418 | 170000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240418 | 165900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240418 | 165800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240418 | 165700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240418 | 165600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240418 | 165500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240418 | 165400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240418 | 165300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240418 | 165200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240418 | 165100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240418 | 165000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 51097 |
| 123 | 20240418 | 164900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240418 | 164800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240418 | 164700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240418 | 164600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240418 | 164500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240418 | 164400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240418 | 164300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240418 | 164200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240418 | 164100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240418 | 164000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240418 | 163900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240418 | 163800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240418 | 163700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240418 | 163600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240418 | 163500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240418 | 163400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240418 | 163300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240418 | 163200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240418 | 163100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240418 | 163000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240418 | 162900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240418 | 162800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240418 | 162700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240418 | 162600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240418 | 162500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240418 | 162400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240418 | 162300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240418 | 162200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240418 | 162100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240418 | 162000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 51097 |
| 153 | 20240418 | 161900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240418 | 161800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240418 | 161700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240418 | 161600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240418 | 161500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240418 | 161400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240418 | 161300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240418 | 161200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240418 | 161100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240418 | 161000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240418 | 160900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240418 | 160800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240418 | 160700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240418 | 160600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240418 | 160500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240418 | 160400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240418 | 160300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240418 | 160200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240418 | 160100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240418 | 160000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240418 | 155900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240418 | 155800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240418 | 155700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240418 | 155600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240418 | 155500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240418 | 155400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240418 | 155300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240418 | 155200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240418 | 155100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240418 | 155000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 51097 |
| 183 | 20240418 | 154900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240418 | 154800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240418 | 154700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240418 | 154600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240418 | 154500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240418 | 154400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240418 | 154300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240418 | 154200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240418 | 154100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240418 | 154000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240418 | 153900 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240418 | 153800 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240418 | 153700 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240418 | 153600 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240418 | 153500 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240418 | 153400 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240418 | 153300 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240418 | 153200 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240418 | 153100 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240418 | 153000 | 27617185050 | 25500 | 25500 | 25500 | 25500 | 51097 |
| 203 | 20240418 | 152900 | 26314211550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240418 | 152800 | 26314211550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240418 | 152700 | 26314211550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240418 | 152600 | 26314211550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240418 | 152500 | 26314211550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240418 | 152400 | 26314211550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240418 | 152300 | 26314211550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240418 | 152200 | 26314211550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240418 | 152100 | 26314211550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240418 | 152000 | 26314211550 | 25750 | 25750 | 25750 | 25750 | 0 |
| 213 | 20240418 | 151900 | 26314211550 | 25750 | 25650 | 25750 | 25600 | 7348 |
| 214 | 20240418 | 151800 | 26125996600 | 25700 | 25700 | 25700 | 25600 | 5335 |
| 215 | 20240418 | 151700 | 25989171950 | 25700 | 25700 | 25700 | 25600 | 2371 |
| 216 | 20240418 | 151600 | 25928351900 | 25650 | 25700 | 25700 | 25600 | 2934 |
| 217 | 20240418 | 151500 | 25853112350 | 25650 | 25700 | 25700 | 25650 | 1167 |
| 218 | 20240418 | 151400 | 25823135800 | 25650 | 25700 | 25700 | 25650 | 1597 |
| 219 | 20240418 | 151300 | 25782143600 | 25700 | 25700 | 25700 | 25650 | 2589 |
| 220 | 20240418 | 151200 | 25715673750 | 25700 | 25650 | 25700 | 25650 | 1140 |
| 221 | 20240418 | 151100 | 25686403500 | 25700 | 25700 | 25700 | 25600 | 1651 |
| 222 | 20240418 | 151000 | 25644030150 | 25650 | 25650 | 25700 | 25600 | 3057 |
| 223 | 20240418 | 150900 | 25565641700 | 25650 | 25600 | 25650 | 25600 | 2127 |
| 224 | 20240418 | 150800 | 25511147700 | 25600 | 25700 | 25700 | 25600 | 1814 |
| 225 | 20240418 | 150700 | 25464642550 | 25700 | 25700 | 25700 | 25650 | 1540 |
| 226 | 20240418 | 150600 | 25425106750 | 25700 | 25650 | 25700 | 25650 | 2305 |
| 227 | 20240418 | 150500 | 25365953900 | 25700 | 25700 | 25700 | 25650 | 1551 |
| 228 | 20240418 | 150400 | 25326114300 | 25700 | 25750 | 25750 | 25650 | 2602 |
| 229 | 20240418 | 150300 | 25259219350 | 25750 | 25700 | 25750 | 25700 | 823 |
| 230 | 20240418 | 150200 | 25238041300 | 25700 | 25750 | 25800 | 25700 | 2222 |
| 231 | 20240418 | 150100 | 25180829450 | 25800 | 25800 | 25800 | 25750 | 1067 |
| 232 | 20240418 | 150000 | 25153306450 | 25800 | 25750 | 25800 | 25750 | 1198 |
| 233 | 20240418 | 145900 | 25122417500 | 25750 | 25800 | 25800 | 25750 | 1812 |
| 234 | 20240418 | 145800 | 25075712200 | 25800 | 25800 | 25800 | 25750 | 2399 |
| 235 | 20240418 | 145700 | 25013853300 | 25750 | 25800 | 25800 | 25750 | 1205 |
| 236 | 20240418 | 145600 | 24982779250 | 25750 | 25700 | 25800 | 25700 | 3235 |
| 237 | 20240418 | 145500 | 24899442500 | 25700 | 25750 | 25750 | 25700 | 2007 |
| 238 | 20240418 | 145400 | 24847810100 | 25700 | 25750 | 25750 | 25700 | 1093 |
| 239 | 20240418 | 145300 | 24819689250 | 25750 | 25700 | 25750 | 25700 | 1462 |
| 240 | 20240418 | 145200 | 24782069250 | 25750 | 25800 | 25800 | 25750 | 1347 |
| 241 | 20240418 | 145100 | 24747358700 | 25800 | 25750 | 25800 | 25700 | 2161 |
| 242 | 20240418 | 145000 | 24691721000 | 25700 | 25750 | 25750 | 25700 | 1253 |
| 243 | 20240418 | 144900 | 24659476400 | 25750 | 25750 | 25800 | 25700 | 4834 |
| 244 | 20240418 | 144800 | 24535136100 | 25750 | 25750 | 25800 | 25700 | 803 |
| 245 | 20240418 | 144700 | 24514452800 | 25750 | 25750 | 25800 | 25700 | 1647 |
| 246 | 20240418 | 144600 | 24472024350 | 25750 | 25700 | 25800 | 25700 | 1690 |
| 247 | 20240418 | 144500 | 24428527000 | 25750 | 25800 | 25800 | 25700 | 1118 |
| 248 | 20240418 | 144400 | 24399719450 | 25750 | 25750 | 25800 | 25750 | 1495 |
| 249 | 20240418 | 144300 | 24361194000 | 25800 | 25750 | 25800 | 25750 | 2296 |
| 250 | 20240418 | 144200 | 24302018500 | 25750 | 25750 | 25800 | 25750 | 1026 |
| 251 | 20240418 | 144100 | 24275561300 | 25750 | 25800 | 25800 | 25750 | 1249 |
| 252 | 20240418 | 144000 | 24243359100 | 25750 | 25850 | 25850 | 25750 | 2040 |
| 253 | 20240418 | 143900 | 24190790750 | 25800 | 25850 | 25850 | 25750 | 1359 |
| 254 | 20240418 | 143800 | 24155740850 | 25850 | 25800 | 25850 | 25750 | 1362 |
| 255 | 20240418 | 143700 | 24120565100 | 25850 | 25850 | 25850 | 25800 | 1381 |
| 256 | 20240418 | 143600 | 24084888750 | 25800 | 25850 | 25850 | 25750 | 1009 |
| 257 | 20240418 | 143500 | 24058845600 | 25850 | 25800 | 25850 | 25750 | 1718 |
| 258 | 20240418 | 143400 | 24014516450 | 25800 | 25800 | 25850 | 25750 | 1656 |
| 259 | 20240418 | 143300 | 23971801300 | 25800 | 25850 | 25850 | 25750 | 1392 |
| 260 | 20240418 | 143200 | 23935847950 | 25850 | 25800 | 25850 | 25700 | 1685 |
| 261 | 20240418 | 143100 | 23892410250 | 25800 | 25800 | 25800 | 25750 | 1317 |
| 262 | 20240418 | 143000 | 23858457650 | 25750 | 25800 | 25800 | 25750 | 1606 |
| 263 | 20240418 | 142900 | 23817053650 | 25750 | 25850 | 25850 | 25750 | 1413 |
| 264 | 20240418 | 142800 | 23780634250 | 25800 | 25800 | 25850 | 25750 | 1104 |
| 265 | 20240418 | 142700 | 23752119850 | 25800 | 25850 | 25850 | 25750 | 1603 |
| 266 | 20240418 | 142600 | 23710756550 | 25850 | 25850 | 25850 | 25750 | 1393 |
| 267 | 20240418 | 142500 | 23674792000 | 25850 | 25850 | 25900 | 25750 | 3345 |
| 268 | 20240418 | 142400 | 23588396700 | 25800 | 25850 | 25850 | 25750 | 1872 |
| 269 | 20240418 | 142300 | 23540086450 | 25800 | 25750 | 25850 | 25750 | 1299 |
| 270 | 20240418 | 142200 | 23506580000 | 25800 | 25800 | 25800 | 25700 | 1273 |
| 271 | 20240418 | 142100 | 23473755850 | 25750 | 25850 | 25850 | 25750 | 1343 |
| 272 | 20240418 | 142000 | 23439098900 | 25800 | 25900 | 25900 | 25750 | 2229 |
| 273 | 20240418 | 141900 | 23381658300 | 25900 | 25850 | 25900 | 25700 | 3586 |
| 274 | 20240418 | 141800 | 23289163550 | 25850 | 25800 | 25850 | 25700 | 1586 |
| 275 | 20240418 | 141700 | 23248243000 | 25750 | 25750 | 25850 | 25750 | 613 |
| 276 | 20240418 | 141600 | 23232437350 | 25750 | 25850 | 25850 | 25700 | 5119 |
| 277 | 20240418 | 141500 | 23100537050 | 25850 | 25750 | 25900 | 25750 | 1905 |
| 278 | 20240418 | 141400 | 23051325100 | 25750 | 25900 | 25900 | 25750 | 1373 |
| 279 | 20240418 | 141300 | 23015839650 | 25800 | 25850 | 25900 | 25800 | 1697 |
| 280 | 20240418 | 141200 | 22971996350 | 25800 | 25850 | 25900 | 25750 | 1532 |
| 281 | 20240418 | 141100 | 22932417800 | 25850 | 25800 | 25850 | 25800 | 966 |
| 282 | 20240418 | 141000 | 22907474200 | 25800 | 25850 | 25850 | 25800 | 1264 |
| 283 | 20240418 | 140900 | 22874817700 | 25800 | 25750 | 25850 | 25750 | 1307 |
| 284 | 20240418 | 140800 | 22841088650 | 25750 | 25800 | 25850 | 25750 | 958 |
| 285 | 20240418 | 140700 | 22816376250 | 25850 | 25800 | 25850 | 25750 | 1376 |
| 286 | 20240418 | 140600 | 22780885700 | 25750 | 25800 | 25850 | 25750 | 1266 |
| 287 | 20240418 | 140500 | 22748232750 | 25800 | 25850 | 25850 | 25800 | 1381 |
| 288 | 20240418 | 140400 | 22712583000 | 25850 | 25900 | 25900 | 25800 | 2715 |
| 289 | 20240418 | 140300 | 22642441700 | 25900 | 25900 | 25900 | 25800 | 1897 |
| 290 | 20240418 | 140200 | 22593361950 | 25850 | 25850 | 25900 | 25800 | 802 |
| 291 | 20240418 | 140100 | 22572618350 | 25900 | 25900 | 25900 | 25800 | 2053 |
| 292 | 20240418 | 140000 | 22519521750 | 25900 | 25900 | 25900 | 25800 | 1554 |
| 293 | 20240418 | 135900 | 22479307800 | 25850 | 25900 | 25900 | 25800 | 1150 |
| 294 | 20240418 | 135800 | 22449559200 | 25800 | 25900 | 25900 | 25800 | 1619 |
| 295 | 20240418 | 135700 | 22407652750 | 25850 | 25900 | 25900 | 25850 | 1815 |
| 296 | 20240418 | 135600 | 22360677350 | 25850 | 25900 | 25900 | 25850 | 1485 |
| 297 | 20240418 | 135500 | 22322259750 | 25900 | 25900 | 25900 | 25850 | 2545 |
| 298 | 20240418 | 135400 | 22256426550 | 25900 | 25850 | 25900 | 25850 | 1878 |
| 299 | 20240418 | 135300 | 22207806150 | 25850 | 25850 | 25900 | 25800 | 1491 |
| 300 | 20240418 | 135200 | 22169251150 | 25900 | 25850 | 25900 | 25800 | 1796 |
| 301 | 20240418 | 135100 | 22122850700 | 25800 | 25850 | 25900 | 25800 | 1410 |
| 302 | 20240418 | 135000 | 22086411900 | 25850 | 25850 | 25950 | 25800 | 1075 |
| 303 | 20240418 | 134900 | 22058623550 | 25800 | 25850 | 25900 | 25800 | 1607 |
| 304 | 20240418 | 134800 | 22017090850 | 25850 | 25850 | 25900 | 25800 | 2148 |
| 305 | 20240418 | 134700 | 21961593450 | 25850 | 25950 | 25950 | 25850 | 1508 |
| 306 | 20240418 | 134600 | 21922556000 | 25900 | 25850 | 25950 | 25850 | 2353 |
| 307 | 20240418 | 134500 | 21861683150 | 25900 | 25900 | 25950 | 25850 | 1208 |
| 308 | 20240418 | 134400 | 21830389050 | 25950 | 25850 | 25950 | 25850 | 1205 |
| 309 | 20240418 | 134300 | 21799181600 | 25900 | 25900 | 25900 | 25850 | 1291 |
| 310 | 20240418 | 134200 | 21765764100 | 25900 | 25850 | 25900 | 25850 | 1282 |
| 311 | 20240418 | 134100 | 21732574150 | 25900 | 25900 | 25950 | 25850 | 2215 |
| 312 | 20240418 | 134000 | 21675190300 | 25900 | 25950 | 25950 | 25900 | 939 |
| 313 | 20240418 | 133900 | 21650839550 | 25950 | 25850 | 25950 | 25850 | 1097 |
| 314 | 20240418 | 133800 | 21622399700 | 25850 | 25950 | 25950 | 25850 | 1063 |
| 315 | 20240418 | 133700 | 21594846800 | 25850 | 25900 | 25950 | 25850 | 1409 |
| 316 | 20240418 | 133600 | 21558340550 | 25900 | 25900 | 25950 | 25850 | 2509 |
| 317 | 20240418 | 133500 | 21493292550 | 25900 | 25900 | 25950 | 25800 | 905 |
| 318 | 20240418 | 133400 | 21469852400 | 25950 | 25950 | 25950 | 25900 | 1027 |
| 319 | 20240418 | 133300 | 21443213950 | 25900 | 25950 | 25950 | 25850 | 1153 |
| 320 | 20240418 | 133200 | 21413337400 | 25950 | 25950 | 25950 | 25900 | 2519 |
| 321 | 20240418 | 133100 | 21348010900 | 25900 | 25950 | 25950 | 25900 | 919 |
| 322 | 20240418 | 133000 | 21324171950 | 25950 | 25950 | 25950 | 25900 | 1874 |
| 323 | 20240418 | 132900 | 21275558750 | 25950 | 25900 | 25950 | 25900 | 1070 |
| 324 | 20240418 | 132800 | 21247799250 | 25900 | 25950 | 25950 | 25900 | 2001 |
| 325 | 20240418 | 132700 | 21195914400 | 25950 | 25950 | 25950 | 25900 | 1168 |
| 326 | 20240418 | 132600 | 21165619050 | 25950 | 25900 | 26000 | 25900 | 1289 |
| 327 | 20240418 | 132500 | 21132194800 | 25950 | 25950 | 26000 | 25900 | 2142 |
| 328 | 20240418 | 132400 | 21076610100 | 25950 | 25950 | 26000 | 25900 | 7646 |
| 329 | 20240418 | 132300 | 20878215000 | 25900 | 25900 | 25950 | 25850 | 2625 |
| 330 | 20240418 | 132200 | 20810230750 | 25900 | 25850 | 25950 | 25850 | 1109 |
| 331 | 20240418 | 132100 | 20781506000 | 25850 | 25900 | 25900 | 25850 | 1127 |
| 332 | 20240418 | 132000 | 20752326600 | 25900 | 25900 | 25900 | 25850 | 1349 |
| 333 | 20240418 | 131900 | 20717404150 | 25850 | 25850 | 25900 | 25800 | 663 |
| 334 | 20240418 | 131800 | 20700265600 | 25800 | 25800 | 25850 | 25800 | 1429 |
| 335 | 20240418 | 131700 | 20663348250 | 25800 | 25850 | 25850 | 25800 | 1738 |
| 336 | 20240418 | 131600 | 20618483800 | 25800 | 25850 | 25850 | 25800 | 1051 |
| 337 | 20240418 | 131500 | 20591338900 | 25800 | 25800 | 25850 | 25750 | 1837 |
| 338 | 20240418 | 131400 | 20543914950 | 25800 | 25850 | 25850 | 25800 | 1016 |
| 339 | 20240418 | 131300 | 20517665350 | 25850 | 25900 | 25900 | 25800 | 5782 |
| 340 | 20240418 | 131200 | 20368362650 | 25900 | 25800 | 25900 | 25800 | 1448 |
| 341 | 20240418 | 131100 | 20330944750 | 25800 | 25850 | 25900 | 25800 | 1315 |
| 342 | 20240418 | 131000 | 20296927550 | 25850 | 25900 | 25900 | 25850 | 1131 |
| 343 | 20240418 | 130900 | 20267657250 | 25900 | 25900 | 25900 | 25850 | 1485 |
| 344 | 20240418 | 130800 | 20229202300 | 25950 | 25900 | 25950 | 25850 | 1415 |
| 345 | 20240418 | 130700 | 20192565600 | 25850 | 25900 | 25900 | 25850 | 1600 |
| 346 | 20240418 | 130600 | 20151152150 | 25900 | 25850 | 25900 | 25850 | 1435 |
| 347 | 20240418 | 130500 | 20114030900 | 25850 | 25900 | 25950 | 25800 | 2068 |
| 348 | 20240418 | 130400 | 20060548200 | 25900 | 25900 | 25900 | 25850 | 1301 |
| 349 | 20240418 | 130300 | 20026861400 | 25850 | 25800 | 25900 | 25800 | 818 |
| 350 | 20240418 | 130200 | 20005725700 | 25850 | 25850 | 25850 | 25800 | 645 |
| 351 | 20240418 | 130100 | 19989053600 | 25850 | 25850 | 25900 | 25800 | 1473 |
| 352 | 20240418 | 130000 | 19950996250 | 25850 | 25950 | 25950 | 25800 | 1214 |
| 353 | 20240418 | 125900 | 19919577700 | 25850 | 25900 | 25950 | 25850 | 832 |
| 354 | 20240418 | 125800 | 19898046450 | 25900 | 25900 | 25950 | 25850 | 1638 |
| 355 | 20240418 | 125700 | 19855626000 | 25900 | 25950 | 25950 | 25850 | 1410 |
| 356 | 20240418 | 125600 | 19819071650 | 25900 | 25850 | 25950 | 25850 | 1079 |
| 357 | 20240418 | 125500 | 19791092800 | 25900 | 25900 | 25950 | 25850 | 1292 |
| 358 | 20240418 | 125400 | 19757615350 | 25900 | 25950 | 25950 | 25900 | 1228 |
| 359 | 20240418 | 125300 | 19725784050 | 25900 | 25900 | 25900 | 25850 | 1080 |
| 360 | 20240418 | 125200 | 19697826350 | 25900 | 25900 | 25950 | 25850 | 1869 |
| 361 | 20240418 | 125100 | 19649411300 | 25900 | 25900 | 25950 | 25900 | 1844 |
| 362 | 20240418 | 125000 | 19601618000 | 25900 | 25950 | 25950 | 25900 | 889 |
| 363 | 20240418 | 124900 | 19578567950 | 25950 | 26000 | 26000 | 25900 | 1613 |
| 364 | 20240418 | 124800 | 19536709550 | 26000 | 26000 | 26000 | 25950 | 2531 |
| 365 | 20240418 | 124700 | 19470991300 | 25950 | 25900 | 26000 | 25900 | 9684 |
| 366 | 20240418 | 124600 | 19219673150 | 25950 | 25850 | 25950 | 25800 | 15427 |
| 367 | 20240418 | 124500 | 18820031700 | 25850 | 25900 | 25900 | 25800 | 1461 |
| 368 | 20240418 | 124400 | 18782265850 | 25900 | 25850 | 25900 | 25800 | 1338 |
| 369 | 20240418 | 124300 | 18747659700 | 25850 | 25900 | 25900 | 25850 | 3129 |
| 370 | 20240418 | 124200 | 18666745650 | 25900 | 25850 | 25900 | 25850 | 2995 |
| 371 | 20240418 | 124100 | 18589316500 | 25850 | 25850 | 25850 | 25750 | 4252 |
| 372 | 20240418 | 124000 | 18479579150 | 25800 | 25850 | 25850 | 25800 | 2358 |
| 373 | 20240418 | 123900 | 18418664200 | 25800 | 25850 | 25850 | 25800 | 1296 |
| 374 | 20240418 | 123800 | 18385198050 | 25800 | 25800 | 25850 | 25800 | 2011 |
| 375 | 20240418 | 123700 | 18333262650 | 25800 | 25850 | 25850 | 25800 | 1545 |
| 376 | 20240418 | 123600 | 18293351350 | 25800 | 25800 | 25850 | 25800 | 754 |
| 377 | 20240418 | 123500 | 18273895550 | 25800 | 25750 | 25850 | 25750 | 2401 |
| 378 | 20240418 | 123400 | 18211954950 | 25750 | 25800 | 25800 | 25750 | 1624 |
| 379 | 20240418 | 123300 | 18170091150 | 25800 | 25800 | 25800 | 25750 | 1593 |
| 380 | 20240418 | 123200 | 18129029100 | 25750 | 25750 | 25800 | 25750 | 1417 |
| 381 | 20240418 | 123100 | 18092498650 | 25800 | 25800 | 25850 | 25750 | 3896 |
| 382 | 20240418 | 123000 | 17991966350 | 25800 | 25800 | 25800 | 25750 | 444 |
| 383 | 20240418 | 122900 | 17980523350 | 25800 | 25750 | 25800 | 25750 | 1309 |
| 384 | 20240418 | 122800 | 17946766000 | 25750 | 25750 | 25800 | 25700 | 1857 |
| 385 | 20240418 | 122700 | 17898920850 | 25700 | 25800 | 25800 | 25700 | 703 |
| 386 | 20240418 | 122600 | 17880808000 | 25750 | 25750 | 25800 | 25700 | 1678 |
| 387 | 20240418 | 122500 | 17837608850 | 25750 | 25700 | 25750 | 25700 | 1571 |
| 388 | 20240418 | 122400 | 17797201850 | 25750 | 25750 | 25750 | 25700 | 916 |
| 389 | 20240418 | 122300 | 17773639000 | 25750 | 25700 | 25750 | 25700 | 1586 |
| 390 | 20240418 | 122200 | 17732836150 | 25700 | 25750 | 25750 | 25650 | 2227 |
| 391 | 20240418 | 122100 | 17675578900 | 25750 | 25750 | 25750 | 25700 | 3522 |
| 392 | 20240418 | 122000 | 17585035000 | 25700 | 25800 | 25800 | 25700 | 1106 |
| 393 | 20240418 | 121900 | 17556560700 | 25750 | 25800 | 25800 | 25700 | 1245 |
| 394 | 20240418 | 121800 | 17524479200 | 25800 | 25800 | 25800 | 25700 | 2017 |
| 395 | 20240418 | 121700 | 17472514850 | 25800 | 25750 | 25800 | 25750 | 1767 |
| 396 | 20240418 | 121600 | 17426984150 | 25800 | 25800 | 25850 | 25750 | 1319 |
| 397 | 20240418 | 121500 | 17392958250 | 25800 | 25800 | 25850 | 25750 | 1141 |
| 398 | 20240418 | 121400 | 17363520200 | 25800 | 25800 | 25850 | 25750 | 1456 |
| 399 | 20240418 | 121300 | 17325949100 | 25800 | 25800 | 25850 | 25750 | 1255 |
| 400 | 20240418 | 121200 | 17293576850 | 25750 | 25800 | 25800 | 25750 | 937 |
| 401 | 20240418 | 121100 | 17269419000 | 25800 | 25850 | 25850 | 25800 | 1695 |
| 402 | 20240418 | 121000 | 17225667850 | 25800 | 25800 | 25850 | 25800 | 1284 |
| 403 | 20240418 | 120900 | 17192494400 | 25800 | 25850 | 25850 | 25800 | 857 |
| 404 | 20240418 | 120800 | 17170350200 | 25800 | 25800 | 25850 | 25800 | 709 |
| 405 | 20240418 | 120700 | 17152037650 | 25800 | 25850 | 25850 | 25800 | 1930 |
| 406 | 20240418 | 120600 | 17102199750 | 25800 | 25850 | 25850 | 25800 | 999 |
| 407 | 20240418 | 120500 | 17076387050 | 25850 | 25850 | 25850 | 25800 | 958 |
| 408 | 20240418 | 120400 | 17051634400 | 25800 | 25850 | 25900 | 25800 | 1641 |
| 409 | 20240418 | 120300 | 17009236400 | 25800 | 25800 | 25850 | 25800 | 1183 |
| 410 | 20240418 | 120200 | 16978663650 | 25800 | 25800 | 25850 | 25800 | 834 |
| 411 | 20240418 | 120100 | 16957126200 | 25850 | 25850 | 25850 | 25800 | 1886 |
| 412 | 20240418 | 120000 | 16908398250 | 25850 | 25850 | 25850 | 25800 | 1101 |
| 413 | 20240418 | 115900 | 16879962750 | 25800 | 25800 | 25850 | 25800 | 826 |
| 414 | 20240418 | 115800 | 16858624750 | 25850 | 25850 | 25850 | 25800 | 2025 |
| 415 | 20240418 | 115700 | 16806321450 | 25850 | 25900 | 25900 | 25800 | 1601 |
| 416 | 20240418 | 115600 | 16764916350 | 25850 | 25900 | 25900 | 25850 | 3500 |
| 417 | 20240418 | 115500 | 16674386550 | 25900 | 25850 | 25900 | 25850 | 1271 |
| 418 | 20240418 | 115400 | 16641485050 | 25900 | 25850 | 25900 | 25850 | 1594 |
| 419 | 20240418 | 115300 | 16600244750 | 25900 | 25900 | 25900 | 25850 | 3768 |
| 420 | 20240418 | 115200 | 16502733650 | 25900 | 25850 | 25900 | 25750 | 5758 |
| 421 | 20240418 | 115100 | 16353902450 | 25850 | 25800 | 25850 | 25800 | 2477 |
| 422 | 20240418 | 115000 | 16289967550 | 25800 | 25850 | 25850 | 25800 | 2419 |
| 423 | 20240418 | 114900 | 16227528750 | 25800 | 25850 | 25850 | 25800 | 2191 |
| 424 | 20240418 | 114800 | 16170901600 | 25850 | 25800 | 25850 | 25800 | 3089 |
| 425 | 20240418 | 114700 | 16091137750 | 25850 | 25800 | 25850 | 25800 | 4714 |
| 426 | 20240418 | 114600 | 15969447050 | 25800 | 25800 | 25850 | 25800 | 1375 |
| 427 | 20240418 | 114500 | 15933928900 | 25800 | 25800 | 25850 | 25800 | 1857 |
| 428 | 20240418 | 114400 | 15886003050 | 25800 | 25850 | 25850 | 25800 | 1170 |
| 429 | 20240418 | 114300 | 15855781100 | 25900 | 25900 | 25900 | 25850 | 3655 |
| 430 | 20240418 | 114200 | 15761222100 | 25850 | 25900 | 25900 | 25850 | 1430 |
| 431 | 20240418 | 114100 | 15724222400 | 25900 | 25850 | 25900 | 25850 | 2522 |
| 432 | 20240418 | 114000 | 15658988800 | 25850 | 25900 | 25900 | 25850 | 2758 |
| 433 | 20240418 | 113900 | 15587621900 | 25900 | 25850 | 25900 | 25800 | 2347 |
| 434 | 20240418 | 113800 | 15526913200 | 25850 | 25800 | 25850 | 25800 | 2882 |
| 435 | 20240418 | 113700 | 15452422500 | 25850 | 25800 | 25850 | 25800 | 2394 |
| 436 | 20240418 | 113600 | 15390567750 | 25800 | 25800 | 25850 | 25750 | 4457 |
| 437 | 20240418 | 113500 | 15275563600 | 25800 | 25800 | 25800 | 25750 | 1461 |
| 438 | 20240418 | 113400 | 15237893550 | 25800 | 25800 | 25800 | 25750 | 1370 |
| 439 | 20240418 | 113300 | 15202589050 | 25750 | 25800 | 25800 | 25700 | 1664 |
| 440 | 20240418 | 113200 | 15159736400 | 25700 | 25750 | 25800 | 25700 | 1626 |
| 441 | 20240418 | 113100 | 15117867450 | 25750 | 25800 | 25850 | 25700 | 5886 |
| 442 | 20240418 | 113000 | 14966092200 | 25850 | 25850 | 25850 | 25800 | 2763 |
| 443 | 20240418 | 112900 | 14894689150 | 25850 | 25900 | 25900 | 25800 | 5122 |
| 444 | 20240418 | 112800 | 14762259200 | 25850 | 25800 | 25900 | 25800 | 5681 |
| 445 | 20240418 | 112700 | 14615384600 | 25850 | 25800 | 25850 | 25800 | 1879 |
| 446 | 20240418 | 112600 | 14566876000 | 25850 | 25800 | 25850 | 25750 | 6398 |
| 447 | 20240418 | 112500 | 14401733100 | 25800 | 25800 | 25850 | 25750 | 3452 |
| 448 | 20240418 | 112400 | 14312655700 | 25800 | 25750 | 25800 | 25750 | 2493 |
| 449 | 20240418 | 112300 | 14248368750 | 25800 | 25800 | 25800 | 25750 | 5427 |
| 450 | 20240418 | 112200 | 14108459500 | 25800 | 25800 | 25800 | 25750 | 5165 |
| 451 | 20240418 | 112100 | 13975273400 | 25800 | 25800 | 25800 | 25750 | 1695 |
| 452 | 20240418 | 112000 | 13931566000 | 25750 | 25800 | 25800 | 25750 | 2725 |
| 453 | 20240418 | 111900 | 13861342700 | 25800 | 25750 | 25800 | 25700 | 3819 |
| 454 | 20240418 | 111800 | 13763024700 | 25750 | 25700 | 25750 | 25700 | 2462 |
| 455 | 20240418 | 111700 | 13699708700 | 25750 | 25750 | 25750 | 25700 | 2793 |
| 456 | 20240418 | 111600 | 13627801950 | 25750 | 25700 | 25750 | 25700 | 18552 |
| 457 | 20240418 | 111500 | 13150443250 | 25700 | 25600 | 25700 | 25550 | 9892 |
| 458 | 20240418 | 111400 | 12896880900 | 25550 | 25550 | 25600 | 25550 | 2318 |
| 459 | 20240418 | 111300 | 12837553850 | 25600 | 25600 | 25600 | 25550 | 1830 |
| 460 | 20240418 | 111200 | 12790718050 | 25550 | 25450 | 25600 | 25450 | 12515 |
| 461 | 20240418 | 111100 | 12471272700 | 25500 | 25450 | 25500 | 25450 | 1420 |
| 462 | 20240418 | 111000 | 12435097500 | 25500 | 25500 | 25500 | 25450 | 1752 |
| 463 | 20240418 | 110900 | 12390442450 | 25450 | 25500 | 25500 | 25450 | 2778 |
| 464 | 20240418 | 110800 | 12319632900 | 25500 | 25500 | 25500 | 25450 | 3922 |
| 465 | 20240418 | 110700 | 12219761850 | 25450 | 25450 | 25500 | 25450 | 1148 |
| 466 | 20240418 | 110600 | 12190526350 | 25400 | 25450 | 25450 | 25400 | 714 |
| 467 | 20240418 | 110500 | 12172358150 | 25400 | 25450 | 25500 | 25400 | 4008 |
| 468 | 20240418 | 110400 | 12070359400 | 25500 | 25500 | 25500 | 25450 | 3642 |
| 469 | 20240418 | 110300 | 11977635150 | 25500 | 25450 | 25500 | 25450 | 1122 |
| 470 | 20240418 | 110200 | 11949037400 | 25450 | 25450 | 25500 | 25400 | 3074 |
| 471 | 20240418 | 110100 | 11870794100 | 25450 | 25400 | 25450 | 25400 | 849 |
| 472 | 20240418 | 110000 | 11849187300 | 25400 | 25400 | 25450 | 25400 | 3060 |
| 473 | 20240418 | 105900 | 11771342050 | 25400 | 25450 | 25450 | 25400 | 1657 |
| 474 | 20240418 | 105800 | 11729177550 | 25400 | 25350 | 25450 | 25350 | 5738 |
| 475 | 20240418 | 105700 | 11583399700 | 25350 | 25300 | 25350 | 25300 | 1988 |
| 476 | 20240418 | 105600 | 11533061400 | 25350 | 25300 | 25350 | 25250 | 2194 |
| 477 | 20240418 | 105500 | 11477505800 | 25250 | 25300 | 25300 | 25250 | 870 |
| 478 | 20240418 | 105400 | 11455501800 | 25250 | 25300 | 25300 | 25250 | 361 |
| 479 | 20240418 | 105300 | 11446373150 | 25300 | 25250 | 25300 | 25250 | 1097 |
| 480 | 20240418 | 105200 | 11418626450 | 25250 | 25350 | 25350 | 25250 | 1603 |
| 481 | 20240418 | 105100 | 11378033000 | 25350 | 25350 | 25350 | 25300 | 379 |
| 482 | 20240418 | 105000 | 11368426700 | 25300 | 25400 | 25400 | 25300 | 1706 |
| 483 | 20240418 | 104900 | 11325205750 | 25400 | 25400 | 25450 | 25350 | 926 |
| 484 | 20240418 | 104800 | 11301678800 | 25400 | 25450 | 25450 | 25400 | 1571 |
| 485 | 20240418 | 104700 | 11261731500 | 25450 | 25350 | 25450 | 25350 | 4832 |
| 486 | 20240418 | 104600 | 11138960250 | 25400 | 25350 | 25400 | 25350 | 1017 |
| 487 | 20240418 | 104500 | 11113142300 | 25350 | 25350 | 25400 | 25300 | 811 |
| 488 | 20240418 | 104400 | 11092589550 | 25300 | 25300 | 25350 | 25300 | 814 |
| 489 | 20240418 | 104300 | 11071960900 | 25350 | 25400 | 25400 | 25350 | 884 |
| 490 | 20240418 | 104200 | 11049524100 | 25400 | 25400 | 25400 | 25350 | 552 |
| 491 | 20240418 | 104100 | 11035518950 | 25400 | 25400 | 25400 | 25350 | 1221 |
| 492 | 20240418 | 104000 | 11004510150 | 25400 | 25400 | 25400 | 25350 | 1864 |
| 493 | 20240418 | 103900 | 10957221950 | 25350 | 25450 | 25450 | 25350 | 1436 |
| 494 | 20240418 | 103800 | 10920729950 | 25450 | 25400 | 25450 | 25300 | 9577 |
| 495 | 20240418 | 103700 | 10678117650 | 25350 | 25450 | 25450 | 25350 | 1623 |
| 496 | 20240418 | 103600 | 10636868400 | 25450 | 25450 | 25450 | 25400 | 928 |
| 497 | 20240418 | 103500 | 10613278600 | 25450 | 25450 | 25450 | 25350 | 1259 |
| 498 | 20240418 | 103400 | 10581268150 | 25450 | 25400 | 25450 | 25400 | 1904 |
| 499 | 20240418 | 103300 | 10532867650 | 25400 | 25400 | 25450 | 25400 | 941 |
| 500 | 20240418 | 103200 | 10508951650 | 25450 | 25450 | 25450 | 25400 | 2166 |
| 501 | 20240418 | 103100 | 10453845250 | 25350 | 25450 | 25450 | 25350 | 1432 |
| 502 | 20240418 | 103000 | 10417443700 | 25400 | 25450 | 25450 | 25400 | 1124 |
| 503 | 20240418 | 102900 | 10388876050 | 25400 | 25400 | 25450 | 25400 | 1082 |
| 504 | 20240418 | 102800 | 10361357150 | 25450 | 25350 | 25450 | 25350 | 1905 |
| 505 | 20240418 | 102700 | 10312978250 | 25400 | 25400 | 25400 | 25350 | 488 |
| 506 | 20240418 | 102600 | 10300584700 | 25400 | 25350 | 25400 | 25350 | 920 |
| 507 | 20240418 | 102500 | 10277237600 | 25400 | 25450 | 25450 | 25350 | 3781 |
| 508 | 20240418 | 102400 | 10181183900 | 25450 | 25450 | 25450 | 25400 | 809 |
| 509 | 20240418 | 102300 | 10160608950 | 25400 | 25450 | 25450 | 25400 | 1242 |
| 510 | 20240418 | 102200 | 10129014700 | 25450 | 25450 | 25450 | 25400 | 1247 |
| 511 | 20240418 | 102100 | 10097284650 | 25400 | 25400 | 25450 | 25400 | 1228 |
| 512 | 20240418 | 102000 | 10066071400 | 25450 | 25450 | 25450 | 25400 | 1886 |
| 513 | 20240418 | 101900 | 10018107650 | 25450 | 25450 | 25450 | 25400 | 2461 |
| 514 | 20240418 | 101800 | 9955521100 | 25400 | 25450 | 25450 | 25400 | 757 |
| 515 | 20240418 | 101700 | 9936258000 | 25450 | 25450 | 25500 | 25400 | 2903 |
| 516 | 20240418 | 101600 | 9862365100 | 25400 | 25450 | 25500 | 25400 | 4412 |
| 517 | 20240418 | 101500 | 9750096250 | 25450 | 25450 | 25500 | 25400 | 12228 |
| 518 | 20240418 | 101400 | 9438695650 | 25450 | 25350 | 25450 | 25300 | 20214 |
| 519 | 20240418 | 101300 | 8925550250 | 25350 | 25350 | 25350 | 25300 | 1256 |
| 520 | 20240418 | 101200 | 8893742150 | 25300 | 25300 | 25350 | 25300 | 2143 |
| 521 | 20240418 | 101100 | 8839500600 | 25350 | 25300 | 25350 | 25300 | 1298 |
| 522 | 20240418 | 101000 | 8806623150 | 25350 | 25350 | 25350 | 25300 | 614 |
| 523 | 20240418 | 100900 | 8791059850 | 25300 | 25350 | 25350 | 25300 | 4980 |
| 524 | 20240418 | 100800 | 8665030700 | 25350 | 25350 | 25400 | 25300 | 3185 |
| 525 | 20240418 | 100700 | 8584274250 | 25350 | 25350 | 25400 | 25300 | 3334 |
| 526 | 20240418 | 100600 | 8499757500 | 25350 | 25350 | 25400 | 25300 | 3094 |
| 527 | 20240418 | 100500 | 8421331750 | 25400 | 25200 | 25400 | 25200 | 36084 |
| 528 | 20240418 | 100400 | 7509148650 | 25200 | 25200 | 25200 | 25150 | 631 |
| 529 | 20240418 | 100300 | 7493255200 | 25200 | 25150 | 25200 | 25150 | 1555 |
| 530 | 20240418 | 100200 | 7454122600 | 25150 | 25200 | 25200 | 25150 | 1270 |
| 531 | 20240418 | 100100 | 7422159750 | 25200 | 25200 | 25200 | 25150 | 495 |
| 532 | 20240418 | 100000 | 7409690750 | 25200 | 25200 | 25200 | 25150 | 1790 |
| 533 | 20240418 | 095900 | 7364646600 | 25150 | 25150 | 25200 | 25150 | 1036 |
| 534 | 20240418 | 095800 | 7338561950 | 25150 | 25150 | 25200 | 25150 | 1499 |
| 535 | 20240418 | 095700 | 7300832650 | 25100 | 25100 | 25150 | 25100 | 1272 |
| 536 | 20240418 | 095600 | 7268858700 | 25150 | 25100 | 25150 | 25050 | 1885 |
| 537 | 20240418 | 095500 | 7221526800 | 25050 | 25150 | 25150 | 25050 | 598 |
| 538 | 20240418 | 095400 | 7206503500 | 25150 | 25150 | 25150 | 25050 | 775 |
| 539 | 20240418 | 095300 | 7187038400 | 25150 | 25150 | 25150 | 25100 | 831 |
| 540 | 20240418 | 095200 | 7166147250 | 25150 | 25200 | 25200 | 25150 | 248 |
| 541 | 20240418 | 095100 | 7159905250 | 25200 | 25150 | 25200 | 25050 | 1120 |
| 542 | 20240418 | 095000 | 7131752500 | 25050 | 25150 | 25200 | 25050 | 5789 |
| 543 | 20240418 | 094900 | 6986497200 | 25100 | 25150 | 25150 | 25100 | 643 |
| 544 | 20240418 | 094800 | 6970338450 | 25150 | 25200 | 25200 | 25150 | 1655 |
| 545 | 20240418 | 094700 | 6928694150 | 25200 | 25150 | 25200 | 25150 | 506 |
| 546 | 20240418 | 094600 | 6915964700 | 25150 | 25200 | 25250 | 25150 | 1417 |
| 547 | 20240418 | 094500 | 6880257050 | 25250 | 25200 | 25250 | 25200 | 1279 |
| 548 | 20240418 | 094400 | 6847993050 | 25200 | 25250 | 25250 | 25200 | 895 |
| 549 | 20240418 | 094300 | 6825436600 | 25250 | 25200 | 25250 | 25200 | 1317 |
| 550 | 20240418 | 094200 | 6792244250 | 25200 | 25200 | 25250 | 25200 | 8464 |
| 551 | 20240418 | 094100 | 6578946400 | 25150 | 25150 | 25200 | 25150 | 1122 |
| 552 | 20240418 | 094000 | 6550713900 | 25150 | 25150 | 25200 | 25150 | 1338 |
| 553 | 20240418 | 093900 | 6517053900 | 25150 | 25150 | 25200 | 25150 | 896 |
| 554 | 20240418 | 093800 | 6494518700 | 25150 | 25200 | 25200 | 25150 | 204 |
| 555 | 20240418 | 093700 | 6489387600 | 25150 | 25200 | 25200 | 25150 | 2189 |
| 556 | 20240418 | 093600 | 6434321350 | 25200 | 25150 | 25200 | 25150 | 1336 |
| 557 | 20240418 | 093500 | 6400716750 | 25150 | 25150 | 25200 | 25150 | 714 |
| 558 | 20240418 | 093400 | 6382750800 | 25200 | 25150 | 25200 | 25100 | 1728 |
| 559 | 20240418 | 093300 | 6339287200 | 25150 | 25150 | 25200 | 25100 | 1293 |
| 560 | 20240418 | 093200 | 6306779700 | 25150 | 25150 | 25200 | 25150 | 3168 |
| 561 | 20240418 | 093100 | 6227104400 | 25150 | 25150 | 25200 | 25150 | 354 |
| 562 | 20240418 | 093000 | 6218198300 | 25150 | 25100 | 25200 | 25100 | 7696 |
| 563 | 20240418 | 092900 | 6024650450 | 25100 | 25100 | 25150 | 25100 | 2224 |
| 564 | 20240418 | 092800 | 5968814450 | 25100 | 25100 | 25150 | 25050 | 1470 |
| 565 | 20240418 | 092700 | 5931895850 | 25050 | 25050 | 25150 | 25050 | 2249 |
| 566 | 20240418 | 092600 | 5875457050 | 25050 | 25100 | 25150 | 25050 | 1913 |
| 567 | 20240418 | 092500 | 5827459200 | 25100 | 25150 | 25150 | 25100 | 1164 |
| 568 | 20240418 | 092400 | 5798226000 | 25150 | 25100 | 25200 | 25100 | 1792 |
| 569 | 20240418 | 092300 | 5753161100 | 25100 | 25150 | 25150 | 25050 | 685 |
| 570 | 20240418 | 092200 | 5735946500 | 25000 | 25050 | 25100 | 25000 | 3576 |
| 571 | 20240418 | 092100 | 5646341500 | 25050 | 25100 | 25150 | 25050 | 3202 |
| 572 | 20240418 | 092000 | 5566026750 | 25100 | 25200 | 25200 | 25100 | 2262 |
| 573 | 20240418 | 091900 | 5509210450 | 25200 | 25100 | 25250 | 25100 | 1668 |
| 574 | 20240418 | 091800 | 5467235500 | 25100 | 25300 | 25350 | 25100 | 8957 |
| 575 | 20240418 | 091700 | 5240843850 | 25300 | 25000 | 25300 | 25000 | 25900 |
| 576 | 20240418 | 091600 | 4587919600 | 25000 | 25050 | 25100 | 25000 | 3873 |
| 577 | 20240418 | 091500 | 4491003850 | 25050 | 25050 | 25100 | 25000 | 5416 |
| 578 | 20240418 | 091400 | 4355266200 | 25000 | 25000 | 25100 | 25000 | 4179 |
| 579 | 20240418 | 091300 | 4250671450 | 25000 | 25050 | 25100 | 25000 | 2634 |
| 580 | 20240418 | 091200 | 4184747150 | 25050 | 25100 | 25150 | 25050 | 2326 |
| 581 | 20240418 | 091100 | 4126348600 | 25100 | 25200 | 25250 | 25100 | 3982 |
| 582 | 20240418 | 091000 | 4026138850 | 25200 | 25150 | 25250 | 25100 | 10348 |
| 583 | 20240418 | 090900 | 3765313250 | 25150 | 25150 | 25200 | 25050 | 7489 |
| 584 | 20240418 | 090800 | 3577148250 | 25200 | 25150 | 25200 | 24900 | 23304 |
| 585 | 20240418 | 090700 | 2992437450 | 25150 | 24950 | 25200 | 24950 | 16626 |
| 586 | 20240418 | 090600 | 2575753950 | 25000 | 24900 | 25000 | 24850 | 18577 |
| 587 | 20240418 | 090500 | 2112554300 | 24850 | 24900 | 24900 | 24800 | 7448 |
| 588 | 20240418 | 090400 | 1927312250 | 24850 | 24900 | 24900 | 24850 | 3414 |
| 589 | 20240418 | 090300 | 1842429400 | 24900 | 24950 | 25000 | 24850 | 13881 |
| 590 | 20240418 | 090200 | 1496504200 | 24950 | 24800 | 25000 | 24750 | 14137 |
| 591 | 20240418 | 090100 | 1144488350 | 24800 | 24900 | 24900 | 24700 | 15506 |
| 592 | 20240418 | 090000 | 760179400 | 24900 | 24600 | 24900 | 24600 | 30815 |