32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 185000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 9104 |
| 3 | 20231121 | 184900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20231121 | 184800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20231121 | 184700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20231121 | 184600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20231121 | 184500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20231121 | 184400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20231121 | 184300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20231121 | 184200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20231121 | 184100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20231121 | 184000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20231121 | 183900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20231121 | 183800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20231121 | 183700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20231121 | 183600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20231121 | 183500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20231121 | 183400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20231121 | 183300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20231121 | 183200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20231121 | 183100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20231121 | 183000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20231121 | 182900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20231121 | 182800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20231121 | 182700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20231121 | 182600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20231121 | 182500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20231121 | 182400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20231121 | 182300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20231121 | 182200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20231121 | 182100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20231121 | 182000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 9104 |
| 33 | 20231121 | 181900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20231121 | 181800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20231121 | 181700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20231121 | 181600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20231121 | 181500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20231121 | 181400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20231121 | 181300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20231121 | 181200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20231121 | 181100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20231121 | 181000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20231121 | 180900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20231121 | 180800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20231121 | 180700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20231121 | 180600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20231121 | 180500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20231121 | 180400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20231121 | 180300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20231121 | 180200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20231121 | 180100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20231121 | 180000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20231121 | 175900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20231121 | 175800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20231121 | 175700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20231121 | 175600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20231121 | 175500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20231121 | 175400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20231121 | 175300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20231121 | 175200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20231121 | 175100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20231121 | 175000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 9104 |
| 63 | 20231121 | 174900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20231121 | 174800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20231121 | 174700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20231121 | 174600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20231121 | 174500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20231121 | 174400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20231121 | 174300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20231121 | 174200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20231121 | 174100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20231121 | 174000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20231121 | 173900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20231121 | 173800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20231121 | 173700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20231121 | 173600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20231121 | 173500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20231121 | 173400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20231121 | 173300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20231121 | 173200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20231121 | 173100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20231121 | 173000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20231121 | 172900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20231121 | 172800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20231121 | 172700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20231121 | 172600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20231121 | 172500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20231121 | 172400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20231121 | 172300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20231121 | 172200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20231121 | 172100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20231121 | 172000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 9104 |
| 93 | 20231121 | 171900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20231121 | 171800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20231121 | 171700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20231121 | 171600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20231121 | 171500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20231121 | 171400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20231121 | 171300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20231121 | 171200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20231121 | 171100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20231121 | 171000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20231121 | 170900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20231121 | 170800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20231121 | 170700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20231121 | 170600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20231121 | 170500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20231121 | 170400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20231121 | 170300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20231121 | 170200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20231121 | 170100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20231121 | 170000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20231121 | 165900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20231121 | 165800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20231121 | 165700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20231121 | 165600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20231121 | 165500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20231121 | 165400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20231121 | 165300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20231121 | 165200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20231121 | 165100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20231121 | 165000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 9104 |
| 123 | 20231121 | 164900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20231121 | 164800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20231121 | 164700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20231121 | 164600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20231121 | 164500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20231121 | 164400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20231121 | 164300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20231121 | 164200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20231121 | 164100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20231121 | 164000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20231121 | 163900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20231121 | 163800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20231121 | 163700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20231121 | 163600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20231121 | 163500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20231121 | 163400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20231121 | 163300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20231121 | 163200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20231121 | 163100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20231121 | 163000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20231121 | 162900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20231121 | 162800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20231121 | 162700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20231121 | 162600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20231121 | 162500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20231121 | 162400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20231121 | 162300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20231121 | 162200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20231121 | 162100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20231121 | 162000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 9104 |
| 153 | 20231121 | 161900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20231121 | 161800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20231121 | 161700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20231121 | 161600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20231121 | 161500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20231121 | 161400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20231121 | 161300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20231121 | 161200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20231121 | 161100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20231121 | 161000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20231121 | 160900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20231121 | 160800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20231121 | 160700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20231121 | 160600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20231121 | 160500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20231121 | 160400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20231121 | 160300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20231121 | 160200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20231121 | 160100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20231121 | 160000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20231121 | 155900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20231121 | 155800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20231121 | 155700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20231121 | 155600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20231121 | 155500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20231121 | 155400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20231121 | 155300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20231121 | 155200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20231121 | 155100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20231121 | 155000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 9104 |
| 183 | 20231121 | 154900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20231121 | 154800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20231121 | 154700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20231121 | 154600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20231121 | 154500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20231121 | 154400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20231121 | 154300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20231121 | 154200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20231121 | 154100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20231121 | 154000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20231121 | 153900 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20231121 | 153800 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20231121 | 153700 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20231121 | 153600 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20231121 | 153500 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20231121 | 153400 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20231121 | 153300 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20231121 | 153200 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20231121 | 153100 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20231121 | 153000 | 15936694120 | 19340 | 19340 | 19340 | 19340 | 9104 |
| 203 | 20231121 | 152900 | 15760622760 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20231121 | 152800 | 15760622760 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20231121 | 152700 | 15760622760 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20231121 | 152600 | 15760622760 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20231121 | 152500 | 15760622760 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20231121 | 152400 | 15760622760 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20231121 | 152300 | 15760622760 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20231121 | 152200 | 15760622760 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20231121 | 152100 | 15760622760 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20231121 | 152000 | 15760622760 | 19390 | 19390 | 19390 | 19390 | 0 |
| 213 | 20231121 | 151900 | 15760622760 | 19390 | 19390 | 19390 | 19350 | 655 |
| 214 | 20231121 | 151800 | 15747937040 | 19390 | 19360 | 19390 | 19350 | 999 |
| 215 | 20231121 | 151700 | 15728588210 | 19390 | 19390 | 19400 | 19350 | 1844 |
| 216 | 20231121 | 151600 | 15692888530 | 19400 | 19370 | 19400 | 19370 | 1673 |
| 217 | 20231121 | 151500 | 15660455900 | 19380 | 19350 | 19380 | 19350 | 301 |
| 218 | 20231121 | 151400 | 15654626530 | 19350 | 19380 | 19380 | 19340 | 1886 |
| 219 | 20231121 | 151300 | 15618124900 | 19380 | 19380 | 19380 | 19370 | 493 |
| 220 | 20231121 | 151200 | 15608571620 | 19370 | 19400 | 19400 | 19370 | 848 |
| 221 | 20231121 | 151100 | 15592126780 | 19390 | 19390 | 19400 | 19390 | 933 |
| 222 | 20231121 | 151000 | 15574028290 | 19390 | 19380 | 19400 | 19380 | 686 |
| 223 | 20231121 | 150900 | 15560727580 | 19370 | 19390 | 19400 | 19370 | 1754 |
| 224 | 20231121 | 150800 | 15526730930 | 19390 | 19400 | 19400 | 19390 | 618 |
| 225 | 20231121 | 150700 | 15514743650 | 19390 | 19400 | 19400 | 19390 | 888 |
| 226 | 20231121 | 150600 | 15497519260 | 19390 | 19390 | 19400 | 19390 | 589 |
| 227 | 20231121 | 150500 | 15486096250 | 19390 | 19400 | 19400 | 19390 | 2119 |
| 228 | 20231121 | 150400 | 15444989980 | 19390 | 19390 | 19400 | 19390 | 691 |
| 229 | 20231121 | 150300 | 15431587240 | 19380 | 19390 | 19390 | 19380 | 1604 |
| 230 | 20231121 | 150200 | 15400486750 | 19380 | 19380 | 19390 | 19380 | 1029 |
| 231 | 20231121 | 150100 | 15380536680 | 19380 | 19370 | 19380 | 19370 | 1129 |
| 232 | 20231121 | 150000 | 15358658430 | 19370 | 19370 | 19380 | 19360 | 503 |
| 233 | 20231121 | 145900 | 15348914710 | 19360 | 19350 | 19370 | 19340 | 901 |
| 234 | 20231121 | 145800 | 15331473780 | 19340 | 19360 | 19370 | 19340 | 1540 |
| 235 | 20231121 | 145700 | 15301667450 | 19360 | 19370 | 19370 | 19350 | 964 |
| 236 | 20231121 | 145600 | 15282997260 | 19360 | 19360 | 19370 | 19360 | 635 |
| 237 | 20231121 | 145500 | 15270698490 | 19350 | 19350 | 19370 | 19350 | 1194 |
| 238 | 20231121 | 145400 | 15247583910 | 19350 | 19350 | 19360 | 19340 | 1272 |
| 239 | 20231121 | 145300 | 15222965550 | 19350 | 19350 | 19360 | 19350 | 469 |
| 240 | 20231121 | 145200 | 15213886010 | 19350 | 19350 | 19360 | 19340 | 704 |
| 241 | 20231121 | 145100 | 15200261780 | 19350 | 19360 | 19360 | 19340 | 583 |
| 242 | 20231121 | 145000 | 15188978170 | 19350 | 19360 | 19360 | 19350 | 1234 |
| 243 | 20231121 | 144900 | 15165090380 | 19360 | 19350 | 19360 | 19350 | 1438 |
| 244 | 20231121 | 144800 | 15137260950 | 19360 | 19360 | 19360 | 19350 | 705 |
| 245 | 20231121 | 144700 | 15123614610 | 19360 | 19360 | 19370 | 19360 | 876 |
| 246 | 20231121 | 144600 | 15106652160 | 19360 | 19370 | 19370 | 19350 | 460 |
| 247 | 20231121 | 144500 | 15097743960 | 19360 | 19340 | 19370 | 19330 | 1028 |
| 248 | 20231121 | 144400 | 15077856230 | 19350 | 19370 | 19370 | 19340 | 273 |
| 249 | 20231121 | 144300 | 15072571750 | 19360 | 19360 | 19370 | 19360 | 360 |
| 250 | 20231121 | 144200 | 15065598620 | 19370 | 19370 | 19370 | 19360 | 582 |
| 251 | 20231121 | 144100 | 15054326370 | 19360 | 19370 | 19370 | 19360 | 625 |
| 252 | 20231121 | 144000 | 15042221730 | 19360 | 19340 | 19370 | 19340 | 1014 |
| 253 | 20231121 | 143900 | 15022592710 | 19350 | 19350 | 19350 | 19340 | 456 |
| 254 | 20231121 | 143800 | 15013770950 | 19350 | 19350 | 19350 | 19320 | 400 |
| 255 | 20231121 | 143700 | 15006035810 | 19350 | 19340 | 19350 | 19330 | 439 |
| 256 | 20231121 | 143600 | 14997544530 | 19340 | 19310 | 19340 | 19310 | 883 |
| 257 | 20231121 | 143500 | 14980483680 | 19310 | 19300 | 19320 | 19300 | 1291 |
| 258 | 20231121 | 143400 | 14955544410 | 19310 | 19320 | 19320 | 19300 | 1464 |
| 259 | 20231121 | 143300 | 14927269550 | 19320 | 19330 | 19330 | 19310 | 910 |
| 260 | 20231121 | 143200 | 14909690150 | 19330 | 19320 | 19340 | 19320 | 1117 |
| 261 | 20231121 | 143100 | 14888104260 | 19330 | 19340 | 19340 | 19320 | 977 |
| 262 | 20231121 | 143000 | 14869215020 | 19340 | 19340 | 19350 | 19330 | 2539 |
| 263 | 20231121 | 142900 | 14820123470 | 19340 | 19350 | 19350 | 19340 | 782 |
| 264 | 20231121 | 142800 | 14804995950 | 19350 | 19350 | 19350 | 19340 | 810 |
| 265 | 20231121 | 142700 | 14789326830 | 19350 | 19350 | 19360 | 19330 | 1492 |
| 266 | 20231121 | 142600 | 14760460860 | 19350 | 19360 | 19360 | 19340 | 610 |
| 267 | 20231121 | 142500 | 14748655360 | 19360 | 19360 | 19370 | 19350 | 1759 |
| 268 | 20231121 | 142400 | 14714591460 | 19350 | 19360 | 19370 | 19350 | 845 |
| 269 | 20231121 | 142300 | 14698231480 | 19360 | 19380 | 19380 | 19360 | 469 |
| 270 | 20231121 | 142200 | 14689148170 | 19390 | 19380 | 19390 | 19370 | 540 |
| 271 | 20231121 | 142100 | 14678680390 | 19380 | 19390 | 19390 | 19360 | 748 |
| 272 | 20231121 | 142000 | 14664194000 | 19380 | 19390 | 19390 | 19360 | 2685 |
| 273 | 20231121 | 141900 | 14612154740 | 19390 | 19390 | 19390 | 19380 | 907 |
| 274 | 20231121 | 141800 | 14594570250 | 19380 | 19370 | 19380 | 19360 | 877 |
| 275 | 20231121 | 141700 | 14577576450 | 19370 | 19400 | 19400 | 19360 | 1061 |
| 276 | 20231121 | 141600 | 14557012730 | 19400 | 19400 | 19400 | 19380 | 709 |
| 277 | 20231121 | 141500 | 14543264620 | 19390 | 19360 | 19410 | 19350 | 2281 |
| 278 | 20231121 | 141400 | 14499024320 | 19370 | 19350 | 19400 | 19330 | 5802 |
| 279 | 20231121 | 141300 | 14386517590 | 19350 | 19330 | 19350 | 19330 | 359 |
| 280 | 20231121 | 141200 | 14379574180 | 19330 | 19340 | 19350 | 19330 | 630 |
| 281 | 20231121 | 141100 | 14367390530 | 19330 | 19350 | 19350 | 19320 | 702 |
| 282 | 20231121 | 141000 | 14353818840 | 19350 | 19340 | 19370 | 19320 | 1271 |
| 283 | 20231121 | 140900 | 14329217670 | 19330 | 19330 | 19340 | 19330 | 744 |
| 284 | 20231121 | 140800 | 14314832200 | 19340 | 19340 | 19360 | 19330 | 626 |
| 285 | 20231121 | 140700 | 14302721770 | 19350 | 19340 | 19350 | 19330 | 626 |
| 286 | 20231121 | 140600 | 14290616810 | 19330 | 19360 | 19360 | 19330 | 1071 |
| 287 | 20231121 | 140500 | 14269904790 | 19360 | 19360 | 19360 | 19340 | 1358 |
| 288 | 20231121 | 140400 | 14243617500 | 19360 | 19350 | 19360 | 19350 | 406 |
| 289 | 20231121 | 140300 | 14235757740 | 19350 | 19350 | 19360 | 19350 | 326 |
| 290 | 20231121 | 140200 | 14229447790 | 19350 | 19350 | 19360 | 19340 | 435 |
| 291 | 20231121 | 140100 | 14221028560 | 19360 | 19350 | 19360 | 19330 | 1179 |
| 292 | 20231121 | 140000 | 14198213660 | 19340 | 19350 | 19350 | 19340 | 1232 |
| 293 | 20231121 | 135900 | 14174376150 | 19350 | 19340 | 19350 | 19330 | 364 |
| 294 | 20231121 | 135800 | 14167335030 | 19340 | 19310 | 19340 | 19310 | 1214 |
| 295 | 20231121 | 135700 | 14143878560 | 19310 | 19320 | 19320 | 19300 | 984 |
| 296 | 20231121 | 135600 | 14124876090 | 19320 | 19300 | 19320 | 19290 | 701 |
| 297 | 20231121 | 135500 | 14111343010 | 19290 | 19300 | 19310 | 19290 | 1800 |
| 298 | 20231121 | 135400 | 14076604540 | 19300 | 19310 | 19320 | 19300 | 626 |
| 299 | 20231121 | 135300 | 14064519240 | 19320 | 19300 | 19330 | 19300 | 697 |
| 300 | 20231121 | 135200 | 14051055030 | 19310 | 19320 | 19330 | 19300 | 1381 |
| 301 | 20231121 | 135100 | 14024384520 | 19330 | 19330 | 19340 | 19320 | 666 |
| 302 | 20231121 | 135000 | 14011514020 | 19330 | 19330 | 19340 | 19320 | 1337 |
| 303 | 20231121 | 134900 | 13985670530 | 19330 | 19310 | 19380 | 19310 | 964 |
| 304 | 20231121 | 134800 | 13967039940 | 19320 | 19330 | 19340 | 19310 | 1914 |
| 305 | 20231121 | 134700 | 13930058410 | 19320 | 19380 | 19380 | 19320 | 4548 |
| 306 | 20231121 | 134600 | 13842107150 | 19380 | 19380 | 19390 | 19370 | 1161 |
| 307 | 20231121 | 134500 | 13819603440 | 19380 | 19370 | 19390 | 19370 | 673 |
| 308 | 20231121 | 134400 | 13806560930 | 19380 | 19390 | 19390 | 19380 | 491 |
| 309 | 20231121 | 134300 | 13797042600 | 19390 | 19390 | 19400 | 19380 | 719 |
| 310 | 20231121 | 134200 | 13783098290 | 19390 | 19390 | 19400 | 19380 | 1827 |
| 311 | 20231121 | 134100 | 13747661670 | 19380 | 19370 | 19390 | 19360 | 360 |
| 312 | 20231121 | 134000 | 13740687450 | 19370 | 19390 | 19400 | 19350 | 2424 |
| 313 | 20231121 | 133900 | 13693693470 | 19390 | 19360 | 19390 | 19360 | 752 |
| 314 | 20231121 | 133800 | 13679117160 | 19360 | 19400 | 19400 | 19350 | 829 |
| 315 | 20231121 | 133700 | 13663059940 | 19390 | 19380 | 19400 | 19370 | 2571 |
| 316 | 20231121 | 133600 | 13613202800 | 19370 | 19390 | 19390 | 19360 | 2064 |
| 317 | 20231121 | 133500 | 13573214070 | 19390 | 19370 | 19400 | 19350 | 1412 |
| 318 | 20231121 | 133400 | 13545843450 | 19370 | 19370 | 19370 | 19360 | 376 |
| 319 | 20231121 | 133300 | 13538562830 | 19370 | 19360 | 19370 | 19360 | 721 |
| 320 | 20231121 | 133200 | 13524598050 | 19360 | 19370 | 19380 | 19350 | 434 |
| 321 | 20231121 | 133100 | 13516196220 | 19380 | 19340 | 19380 | 19340 | 1200 |
| 322 | 20231121 | 133000 | 13492975160 | 19350 | 19340 | 19370 | 19340 | 762 |
| 323 | 20231121 | 132900 | 13478231400 | 19340 | 19370 | 19370 | 19340 | 417 |
| 324 | 20231121 | 132800 | 13470159490 | 19360 | 19360 | 19400 | 19350 | 4372 |
| 325 | 20231121 | 132700 | 13385384730 | 19360 | 19340 | 19360 | 19330 | 455 |
| 326 | 20231121 | 132600 | 13376580460 | 19350 | 19350 | 19360 | 19340 | 1329 |
| 327 | 20231121 | 132500 | 13350870570 | 19350 | 19330 | 19350 | 19330 | 739 |
| 328 | 20231121 | 132400 | 13336574980 | 19340 | 19340 | 19350 | 19330 | 596 |
| 329 | 20231121 | 132300 | 13325047440 | 19330 | 19360 | 19370 | 19330 | 467 |
| 330 | 20231121 | 132200 | 13316008260 | 19360 | 19360 | 19370 | 19340 | 995 |
| 331 | 20231121 | 132100 | 13296746190 | 19360 | 19350 | 19360 | 19350 | 404 |
| 332 | 20231121 | 132000 | 13288925910 | 19360 | 19340 | 19360 | 19340 | 1137 |
| 333 | 20231121 | 131900 | 13266931310 | 19340 | 19310 | 19340 | 19300 | 668 |
| 334 | 20231121 | 131800 | 13254027750 | 19310 | 19340 | 19340 | 19300 | 2172 |
| 335 | 20231121 | 131700 | 13212060550 | 19340 | 19350 | 19350 | 19330 | 1021 |
| 336 | 20231121 | 131600 | 13192316320 | 19350 | 19350 | 19350 | 19330 | 1259 |
| 337 | 20231121 | 131500 | 13167967160 | 19350 | 19320 | 19350 | 19320 | 1056 |
| 338 | 20231121 | 131400 | 13147557820 | 19300 | 19320 | 19320 | 19290 | 1883 |
| 339 | 20231121 | 131300 | 13111202990 | 19320 | 19330 | 19350 | 19320 | 533 |
| 340 | 20231121 | 131200 | 13100898600 | 19330 | 19360 | 19360 | 19320 | 2067 |
| 341 | 20231121 | 131100 | 13060920790 | 19360 | 19360 | 19370 | 19350 | 633 |
| 342 | 20231121 | 131000 | 13048666950 | 19370 | 19380 | 19380 | 19350 | 1641 |
| 343 | 20231121 | 130900 | 13016898520 | 19380 | 19370 | 19380 | 19350 | 985 |
| 344 | 20231121 | 130800 | 12997822360 | 19360 | 19350 | 19370 | 19350 | 890 |
| 345 | 20231121 | 130700 | 12980588550 | 19370 | 19360 | 19370 | 19360 | 530 |
| 346 | 20231121 | 130600 | 12970325780 | 19360 | 19360 | 19370 | 19350 | 713 |
| 347 | 20231121 | 130500 | 12956521810 | 19360 | 19370 | 19370 | 19360 | 688 |
| 348 | 20231121 | 130400 | 12943199090 | 19360 | 19360 | 19370 | 19350 | 1250 |
| 349 | 20231121 | 130300 | 12919000270 | 19370 | 19360 | 19370 | 19350 | 2588 |
| 350 | 20231121 | 130200 | 12868907760 | 19360 | 19360 | 19360 | 19350 | 397 |
| 351 | 20231121 | 130100 | 12861223150 | 19360 | 19370 | 19370 | 19350 | 1412 |
| 352 | 20231121 | 130000 | 12833882410 | 19370 | 19390 | 19400 | 19370 | 1513 |
| 353 | 20231121 | 125900 | 12804552770 | 19400 | 19390 | 19400 | 19380 | 706 |
| 354 | 20231121 | 125800 | 12790860780 | 19380 | 19390 | 19400 | 19380 | 1046 |
| 355 | 20231121 | 125700 | 12770574610 | 19390 | 19400 | 19400 | 19390 | 645 |
| 356 | 20231121 | 125600 | 12758064820 | 19390 | 19400 | 19400 | 19390 | 1255 |
| 357 | 20231121 | 125500 | 12733719280 | 19400 | 19390 | 19400 | 19380 | 582 |
| 358 | 20231121 | 125400 | 12722431530 | 19390 | 19370 | 19390 | 19370 | 1702 |
| 359 | 20231121 | 125300 | 12689438050 | 19370 | 19380 | 19380 | 19360 | 383 |
| 360 | 20231121 | 125200 | 12682017680 | 19380 | 19360 | 19380 | 19360 | 696 |
| 361 | 20231121 | 125100 | 12668535270 | 19360 | 19370 | 19380 | 19360 | 262 |
| 362 | 20231121 | 125000 | 12663459570 | 19380 | 19360 | 19380 | 19360 | 619 |
| 363 | 20231121 | 124900 | 12651470180 | 19370 | 19360 | 19370 | 19340 | 1070 |
| 364 | 20231121 | 124800 | 12630752300 | 19370 | 19350 | 19370 | 19320 | 961 |
| 365 | 20231121 | 124700 | 12612163960 | 19340 | 19350 | 19350 | 19330 | 1174 |
| 366 | 20231121 | 124600 | 12589457370 | 19350 | 19330 | 19350 | 19320 | 720 |
| 367 | 20231121 | 124500 | 12575535210 | 19330 | 19340 | 19340 | 19310 | 226 |
| 368 | 20231121 | 124400 | 12571167500 | 19340 | 19350 | 19350 | 19310 | 1481 |
| 369 | 20231121 | 124300 | 12542538100 | 19350 | 19370 | 19370 | 19330 | 1538 |
| 370 | 20231121 | 124200 | 12512788400 | 19370 | 19370 | 19370 | 19360 | 1405 |
| 371 | 20231121 | 124100 | 12485582950 | 19370 | 19380 | 19380 | 19360 | 744 |
| 372 | 20231121 | 124000 | 12471168730 | 19370 | 19370 | 19380 | 19370 | 348 |
| 373 | 20231121 | 123900 | 12464426110 | 19370 | 19370 | 19380 | 19360 | 1052 |
| 374 | 20231121 | 123800 | 12444046690 | 19370 | 19380 | 19380 | 19370 | 499 |
| 375 | 20231121 | 123700 | 12434378160 | 19370 | 19380 | 19390 | 19360 | 1501 |
| 376 | 20231121 | 123600 | 12405289400 | 19380 | 19380 | 19390 | 19370 | 1200 |
| 377 | 20231121 | 123500 | 12382031630 | 19380 | 19360 | 19380 | 19360 | 967 |
| 378 | 20231121 | 123400 | 12363299580 | 19370 | 19370 | 19380 | 19340 | 1128 |
| 379 | 20231121 | 123300 | 12341445390 | 19310 | 19330 | 19380 | 19310 | 1819 |
| 380 | 20231121 | 123200 | 12306248990 | 19330 | 19330 | 19330 | 19310 | 335 |
| 381 | 20231121 | 123100 | 12299774940 | 19330 | 19310 | 19330 | 19310 | 797 |
| 382 | 20231121 | 123000 | 12284380570 | 19310 | 19310 | 19330 | 19310 | 355 |
| 383 | 20231121 | 122900 | 12277521790 | 19320 | 19330 | 19340 | 19300 | 2487 |
| 384 | 20231121 | 122800 | 12229477210 | 19330 | 19340 | 19340 | 19310 | 1603 |
| 385 | 20231121 | 122700 | 12198496720 | 19340 | 19340 | 19340 | 19330 | 934 |
| 386 | 20231121 | 122600 | 12180438050 | 19340 | 19340 | 19350 | 19330 | 339 |
| 387 | 20231121 | 122500 | 12173881530 | 19350 | 19360 | 19370 | 19340 | 1211 |
| 388 | 20231121 | 122400 | 12150435510 | 19370 | 19350 | 19370 | 19330 | 845 |
| 389 | 20231121 | 122300 | 12134081380 | 19350 | 19370 | 19370 | 19340 | 525 |
| 390 | 20231121 | 122200 | 12123919360 | 19380 | 19360 | 19380 | 19340 | 728 |
| 391 | 20231121 | 122100 | 12109829070 | 19360 | 19360 | 19390 | 19340 | 530 |
| 392 | 20231121 | 122000 | 12099561790 | 19340 | 19380 | 19400 | 19340 | 602 |
| 393 | 20231121 | 121900 | 12087903440 | 19380 | 19360 | 19380 | 19350 | 1242 |
| 394 | 20231121 | 121800 | 12063843500 | 19380 | 19370 | 19380 | 19350 | 367 |
| 395 | 20231121 | 121700 | 12056735110 | 19370 | 19380 | 19380 | 19330 | 1712 |
| 396 | 20231121 | 121600 | 12023589950 | 19380 | 19380 | 19380 | 19370 | 481 |
| 397 | 20231121 | 121500 | 12014268680 | 19380 | 19370 | 19380 | 19370 | 703 |
| 398 | 20231121 | 121400 | 12000648140 | 19380 | 19390 | 19390 | 19370 | 1585 |
| 399 | 20231121 | 121300 | 11969928920 | 19390 | 19380 | 19390 | 19370 | 1058 |
| 400 | 20231121 | 121200 | 11949417430 | 19380 | 19360 | 19380 | 19350 | 478 |
| 401 | 20231121 | 121100 | 11940158240 | 19360 | 19320 | 19360 | 19320 | 5097 |
| 402 | 20231121 | 121000 | 11841636360 | 19320 | 19310 | 19320 | 19310 | 545 |
| 403 | 20231121 | 120900 | 11831107900 | 19310 | 19300 | 19320 | 19300 | 798 |
| 404 | 20231121 | 120800 | 11815699470 | 19300 | 19320 | 19320 | 19300 | 1386 |
| 405 | 20231121 | 120700 | 11788943430 | 19300 | 19330 | 19330 | 19300 | 1238 |
| 406 | 20231121 | 120600 | 11765026230 | 19330 | 19330 | 19340 | 19310 | 1443 |
| 407 | 20231121 | 120500 | 11737136020 | 19330 | 19340 | 19350 | 19330 | 2024 |
| 408 | 20231121 | 120400 | 11697999230 | 19340 | 19280 | 19350 | 19260 | 2942 |
| 409 | 20231121 | 120300 | 11641249400 | 19280 | 19330 | 19350 | 19280 | 5163 |
| 410 | 20231121 | 120200 | 11541597460 | 19350 | 19400 | 19400 | 19290 | 5887 |
| 411 | 20231121 | 120100 | 11427759670 | 19410 | 19470 | 19470 | 19400 | 2263 |
| 412 | 20231121 | 120000 | 11383806320 | 19470 | 19470 | 19470 | 19460 | 518 |
| 413 | 20231121 | 115900 | 11373722980 | 19470 | 19470 | 19480 | 19460 | 1308 |
| 414 | 20231121 | 115800 | 11348247510 | 19470 | 19470 | 19470 | 19450 | 1231 |
| 415 | 20231121 | 115700 | 11324284120 | 19470 | 19480 | 19480 | 19460 | 755 |
| 416 | 20231121 | 115600 | 11309579940 | 19480 | 19480 | 19480 | 19470 | 722 |
| 417 | 20231121 | 115500 | 11295517830 | 19470 | 19470 | 19480 | 19420 | 4306 |
| 418 | 20231121 | 115400 | 11211710380 | 19470 | 19460 | 19470 | 19460 | 848 |
| 419 | 20231121 | 115300 | 11195206190 | 19460 | 19450 | 19460 | 19440 | 837 |
| 420 | 20231121 | 115200 | 11178927520 | 19450 | 19440 | 19460 | 19440 | 1761 |
| 421 | 20231121 | 115100 | 11144682180 | 19450 | 19470 | 19470 | 19440 | 1378 |
| 422 | 20231121 | 115000 | 11117866850 | 19460 | 19470 | 19480 | 19450 | 1482 |
| 423 | 20231121 | 114900 | 11089024560 | 19480 | 19480 | 19480 | 19460 | 2136 |
| 424 | 20231121 | 114800 | 11047426930 | 19480 | 19480 | 19480 | 19470 | 1697 |
| 425 | 20231121 | 114700 | 11014370250 | 19480 | 19480 | 19480 | 19460 | 821 |
| 426 | 20231121 | 114600 | 10998384060 | 19480 | 19480 | 19480 | 19460 | 1646 |
| 427 | 20231121 | 114500 | 10966331780 | 19480 | 19480 | 19480 | 19470 | 1854 |
| 428 | 20231121 | 114400 | 10930216840 | 19480 | 19470 | 19480 | 19460 | 1562 |
| 429 | 20231121 | 114300 | 10899799310 | 19470 | 19480 | 19480 | 19460 | 1632 |
| 430 | 20231121 | 114200 | 10868025090 | 19470 | 19470 | 19480 | 19470 | 1826 |
| 431 | 20231121 | 114100 | 10832463040 | 19480 | 19480 | 19480 | 19470 | 2373 |
| 432 | 20231121 | 114000 | 10786240580 | 19470 | 19480 | 19480 | 19470 | 1301 |
| 433 | 20231121 | 113900 | 10760897450 | 19480 | 19480 | 19480 | 19470 | 2097 |
| 434 | 20231121 | 113800 | 10720050620 | 19470 | 19470 | 19480 | 19450 | 1821 |
| 435 | 20231121 | 113700 | 10684598270 | 19450 | 19440 | 19470 | 19440 | 2163 |
| 436 | 20231121 | 113600 | 10642523940 | 19440 | 19440 | 19450 | 19440 | 699 |
| 437 | 20231121 | 113500 | 10628931470 | 19440 | 19450 | 19450 | 19430 | 885 |
| 438 | 20231121 | 113400 | 10611723690 | 19450 | 19440 | 19450 | 19410 | 2265 |
| 439 | 20231121 | 113300 | 10567702120 | 19440 | 19440 | 19460 | 19410 | 983 |
| 440 | 20231121 | 113200 | 10548599290 | 19440 | 19480 | 19490 | 19430 | 3130 |
| 441 | 20231121 | 113100 | 10487685240 | 19490 | 19500 | 19500 | 19480 | 4608 |
| 442 | 20231121 | 113000 | 10397866200 | 19500 | 19490 | 19500 | 19490 | 2630 |
| 443 | 20231121 | 112900 | 10346587750 | 19500 | 19490 | 19500 | 19480 | 2134 |
| 444 | 20231121 | 112800 | 10305002420 | 19490 | 19490 | 19490 | 19480 | 2110 |
| 445 | 20231121 | 112700 | 10263883390 | 19490 | 19480 | 19490 | 19480 | 1526 |
| 446 | 20231121 | 112600 | 10234146810 | 19480 | 19490 | 19490 | 19480 | 4208 |
| 447 | 20231121 | 112500 | 10152150290 | 19490 | 19480 | 19490 | 19460 | 3078 |
| 448 | 20231121 | 112400 | 10092187070 | 19480 | 19470 | 19480 | 19460 | 3862 |
| 449 | 20231121 | 112300 | 10016988080 | 19470 | 19460 | 19470 | 19450 | 2097 |
| 450 | 20231121 | 112200 | 9976179890 | 19460 | 19450 | 19460 | 19430 | 1817 |
| 451 | 20231121 | 112100 | 9940846210 | 19450 | 19440 | 19450 | 19430 | 875 |
| 452 | 20231121 | 112000 | 9923828780 | 19430 | 19450 | 19450 | 19430 | 2489 |
| 453 | 20231121 | 111900 | 9875422970 | 19450 | 19440 | 19450 | 19440 | 2255 |
| 454 | 20231121 | 111800 | 9831565460 | 19440 | 19440 | 19450 | 19410 | 3617 |
| 455 | 20231121 | 111700 | 9761257770 | 19430 | 19430 | 19440 | 19410 | 1826 |
| 456 | 20231121 | 111600 | 9725778160 | 19440 | 19440 | 19440 | 19420 | 1621 |
| 457 | 20231121 | 111500 | 9694281160 | 19440 | 19430 | 19440 | 19410 | 1694 |
| 458 | 20231121 | 111400 | 9661364470 | 19430 | 19430 | 19440 | 19410 | 2968 |
| 459 | 20231121 | 111300 | 9603685950 | 19430 | 19430 | 19430 | 19410 | 695 |
| 460 | 20231121 | 111200 | 9590189110 | 19430 | 19430 | 19430 | 19410 | 2247 |
| 461 | 20231121 | 111100 | 9546536730 | 19430 | 19410 | 19430 | 19410 | 2581 |
| 462 | 20231121 | 111000 | 9496411610 | 19420 | 19420 | 19430 | 19400 | 1957 |
| 463 | 20231121 | 110900 | 9458404180 | 19430 | 19410 | 19430 | 19400 | 5418 |
| 464 | 20231121 | 110800 | 9353202640 | 19410 | 19400 | 19410 | 19400 | 3073 |
| 465 | 20231121 | 110700 | 9293562080 | 19410 | 19400 | 19410 | 19390 | 3408 |
| 466 | 20231121 | 110600 | 9227448570 | 19400 | 19380 | 19400 | 19370 | 4184 |
| 467 | 20231121 | 110500 | 9146323320 | 19380 | 19320 | 19380 | 19320 | 9881 |
| 468 | 20231121 | 110400 | 8955141810 | 19310 | 19310 | 19320 | 19310 | 984 |
| 469 | 20231121 | 110300 | 8936133470 | 19320 | 19320 | 19320 | 19310 | 1968 |
| 470 | 20231121 | 110200 | 8898113390 | 19320 | 19320 | 19320 | 19310 | 1280 |
| 471 | 20231121 | 110100 | 8873386310 | 19320 | 19320 | 19320 | 19310 | 1150 |
| 472 | 20231121 | 110000 | 8851168320 | 19320 | 19320 | 19320 | 19310 | 644 |
| 473 | 20231121 | 105900 | 8838726360 | 19320 | 19320 | 19330 | 19310 | 3878 |
| 474 | 20231121 | 105800 | 8763800230 | 19320 | 19320 | 19320 | 19300 | 1967 |
| 475 | 20231121 | 105700 | 8725804140 | 19320 | 19320 | 19320 | 19300 | 531 |
| 476 | 20231121 | 105600 | 8715547210 | 19320 | 19310 | 19320 | 19310 | 2009 |
| 477 | 20231121 | 105500 | 8676743280 | 19320 | 19330 | 19330 | 19320 | 929 |
| 478 | 20231121 | 105400 | 8658794410 | 19330 | 19340 | 19340 | 19320 | 1019 |
| 479 | 20231121 | 105300 | 8639096040 | 19340 | 19320 | 19340 | 19310 | 3804 |
| 480 | 20231121 | 105200 | 8565566320 | 19320 | 19330 | 19330 | 19300 | 2372 |
| 481 | 20231121 | 105100 | 8519756680 | 19330 | 19330 | 19340 | 19320 | 1347 |
| 482 | 20231121 | 105000 | 8493718470 | 19330 | 19350 | 19350 | 19330 | 711 |
| 483 | 20231121 | 104900 | 8479966650 | 19350 | 19350 | 19350 | 19330 | 2185 |
| 484 | 20231121 | 104800 | 8437697160 | 19350 | 19350 | 19350 | 19340 | 1408 |
| 485 | 20231121 | 104700 | 8410455200 | 19350 | 19350 | 19360 | 19330 | 3300 |
| 486 | 20231121 | 104600 | 8346600840 | 19350 | 19350 | 19360 | 19340 | 1444 |
| 487 | 20231121 | 104500 | 8318662350 | 19350 | 19360 | 19360 | 19330 | 749 |
| 488 | 20231121 | 104400 | 8304174920 | 19360 | 19360 | 19360 | 19340 | 1531 |
| 489 | 20231121 | 104300 | 8274547050 | 19360 | 19370 | 19370 | 19340 | 1413 |
| 490 | 20231121 | 104200 | 8247203330 | 19360 | 19370 | 19380 | 19360 | 562 |
| 491 | 20231121 | 104100 | 8236315700 | 19380 | 19310 | 19380 | 19310 | 6594 |
| 492 | 20231121 | 104000 | 8108827750 | 19310 | 19320 | 19320 | 19300 | 943 |
| 493 | 20231121 | 103900 | 8090616200 | 19320 | 19320 | 19320 | 19310 | 1871 |
| 494 | 20231121 | 103800 | 8054481510 | 19320 | 19340 | 19340 | 19300 | 2019 |
| 495 | 20231121 | 103700 | 8015482290 | 19340 | 19350 | 19360 | 19320 | 1420 |
| 496 | 20231121 | 103600 | 7988015860 | 19350 | 19370 | 19370 | 19340 | 997 |
| 497 | 20231121 | 103500 | 7968714020 | 19360 | 19370 | 19380 | 19350 | 839 |
| 498 | 20231121 | 103400 | 7952465870 | 19380 | 19380 | 19380 | 19370 | 1897 |
| 499 | 20231121 | 103300 | 7915713360 | 19380 | 19390 | 19390 | 19360 | 1549 |
| 500 | 20231121 | 103200 | 7885704050 | 19390 | 19390 | 19390 | 19380 | 751 |
| 501 | 20231121 | 103100 | 7871145060 | 19390 | 19380 | 19390 | 19380 | 1100 |
| 502 | 20231121 | 103000 | 7849817770 | 19390 | 19360 | 19390 | 19350 | 2285 |
| 503 | 20231121 | 102900 | 7805555600 | 19360 | 19350 | 19360 | 19340 | 1383 |
| 504 | 20231121 | 102800 | 7778791650 | 19350 | 19360 | 19360 | 19330 | 2284 |
| 505 | 20231121 | 102700 | 7734582560 | 19360 | 19340 | 19360 | 19320 | 1673 |
| 506 | 20231121 | 102600 | 7702210840 | 19340 | 19330 | 19360 | 19320 | 2833 |
| 507 | 20231121 | 102500 | 7647441620 | 19330 | 19310 | 19330 | 19300 | 1103 |
| 508 | 20231121 | 102400 | 7626136470 | 19310 | 19330 | 19330 | 19300 | 1815 |
| 509 | 20231121 | 102300 | 7591083470 | 19330 | 19320 | 19340 | 19320 | 2931 |
| 510 | 20231121 | 102200 | 7534415380 | 19330 | 19350 | 19350 | 19320 | 2516 |
| 511 | 20231121 | 102100 | 7485759450 | 19350 | 19370 | 19370 | 19340 | 1110 |
| 512 | 20231121 | 102000 | 7464277620 | 19370 | 19370 | 19370 | 19360 | 1050 |
| 513 | 20231121 | 101900 | 7443939860 | 19370 | 19370 | 19380 | 19330 | 1973 |
| 514 | 20231121 | 101800 | 7405760190 | 19360 | 19400 | 19400 | 19340 | 3705 |
| 515 | 20231121 | 101700 | 7333948210 | 19400 | 19370 | 19400 | 19360 | 3860 |
| 516 | 20231121 | 101600 | 7259133620 | 19360 | 19330 | 19370 | 19330 | 2680 |
| 517 | 20231121 | 101500 | 7207276110 | 19330 | 19330 | 19350 | 19330 | 989 |
| 518 | 20231121 | 101400 | 7188156330 | 19330 | 19280 | 19330 | 19280 | 2462 |
| 519 | 20231121 | 101300 | 7140631850 | 19290 | 19290 | 19290 | 19270 | 1331 |
| 520 | 20231121 | 101200 | 7114963100 | 19280 | 19290 | 19300 | 19260 | 1898 |
| 521 | 20231121 | 101100 | 7078371950 | 19280 | 19290 | 19290 | 19260 | 1310 |
| 522 | 20231121 | 101000 | 7053110580 | 19280 | 19270 | 19330 | 19240 | 2740 |
| 523 | 20231121 | 100900 | 7000251770 | 19270 | 19320 | 19330 | 19230 | 4544 |
| 524 | 20231121 | 100800 | 6912669260 | 19330 | 19300 | 19340 | 19300 | 1977 |
| 525 | 20231121 | 100700 | 6874456870 | 19300 | 19330 | 19360 | 19300 | 4082 |
| 526 | 20231121 | 100600 | 6795584220 | 19340 | 19430 | 19430 | 19340 | 7981 |
| 527 | 20231121 | 100500 | 6640880990 | 19420 | 19420 | 19440 | 19410 | 4721 |
| 528 | 20231121 | 100400 | 6549174430 | 19410 | 19400 | 19420 | 19390 | 9851 |
| 529 | 20231121 | 100300 | 6358067970 | 19390 | 19380 | 19400 | 19370 | 3783 |
| 530 | 20231121 | 100200 | 6284715480 | 19360 | 19390 | 19390 | 19360 | 1943 |
| 531 | 20231121 | 100100 | 6247056760 | 19390 | 19370 | 19390 | 19320 | 5014 |
| 532 | 20231121 | 100000 | 6149991780 | 19360 | 19390 | 19390 | 19300 | 5623 |
| 533 | 20231121 | 095900 | 6041191630 | 19380 | 19380 | 19420 | 19370 | 6788 |
| 534 | 20231121 | 095800 | 5909557960 | 19380 | 19390 | 19420 | 19380 | 13548 |
| 535 | 20231121 | 095700 | 5646758760 | 19390 | 19430 | 19440 | 19380 | 10153 |
| 536 | 20231121 | 095600 | 5449701420 | 19440 | 19260 | 19450 | 19260 | 28571 |
| 537 | 20231121 | 095500 | 4896882270 | 19260 | 19260 | 19270 | 19250 | 2172 |
| 538 | 20231121 | 095400 | 4855041770 | 19260 | 19270 | 19280 | 19260 | 3565 |
| 539 | 20231121 | 095300 | 4786342090 | 19270 | 19280 | 19300 | 19230 | 7707 |
| 540 | 20231121 | 095200 | 4637773860 | 19290 | 19180 | 19290 | 19170 | 17116 |
| 541 | 20231121 | 095100 | 4308489350 | 19200 | 19190 | 19210 | 19150 | 1350 |
| 542 | 20231121 | 095000 | 4282578680 | 19190 | 19210 | 19210 | 19190 | 1894 |
| 543 | 20231121 | 094900 | 4246208390 | 19210 | 19200 | 19220 | 19190 | 2142 |
| 544 | 20231121 | 094800 | 4205064850 | 19200 | 19170 | 19210 | 19170 | 4802 |
| 545 | 20231121 | 094700 | 4112885490 | 19170 | 19180 | 19190 | 19110 | 1769 |
| 546 | 20231121 | 094600 | 4078965420 | 19170 | 19080 | 19210 | 19070 | 3601 |
| 547 | 20231121 | 094500 | 4009895660 | 19070 | 19210 | 19220 | 19070 | 3610 |
| 548 | 20231121 | 094400 | 3940705390 | 19200 | 19220 | 19230 | 19200 | 6496 |
| 549 | 20231121 | 094300 | 3815833670 | 19220 | 19160 | 19220 | 19160 | 10608 |
| 550 | 20231121 | 094200 | 3612299090 | 19170 | 19160 | 19170 | 19150 | 2068 |
| 551 | 20231121 | 094100 | 3572678590 | 19150 | 19110 | 19170 | 19110 | 12171 |
| 552 | 20231121 | 094000 | 3339665380 | 19120 | 19090 | 19120 | 19050 | 3640 |
| 553 | 20231121 | 093900 | 3270144110 | 19110 | 19110 | 19120 | 19060 | 3927 |
| 554 | 20231121 | 093800 | 3195098800 | 19100 | 19040 | 19100 | 19020 | 4465 |
| 555 | 20231121 | 093700 | 3109953840 | 19040 | 19050 | 19060 | 19000 | 404 |
| 556 | 20231121 | 093600 | 3102267340 | 19060 | 19020 | 19060 | 19000 | 640 |
| 557 | 20231121 | 093500 | 3090091010 | 19060 | 19040 | 19060 | 19000 | 4385 |
| 558 | 20231121 | 093400 | 3006689830 | 19040 | 19060 | 19060 | 19030 | 2070 |
| 559 | 20231121 | 093300 | 2967275970 | 19060 | 19040 | 19060 | 19030 | 1428 |
| 560 | 20231121 | 093200 | 2940072580 | 19040 | 19070 | 19080 | 19030 | 2131 |
| 561 | 20231121 | 093100 | 2899461170 | 19060 | 19080 | 19090 | 19060 | 1096 |
| 562 | 20231121 | 093000 | 2878548370 | 19090 | 19100 | 19100 | 19080 | 1449 |
| 563 | 20231121 | 092900 | 2850879920 | 19100 | 19120 | 19130 | 19100 | 2240 |
| 564 | 20231121 | 092800 | 2808064510 | 19120 | 19100 | 19120 | 19090 | 1531 |
| 565 | 20231121 | 092700 | 2778811780 | 19100 | 19040 | 19130 | 19040 | 2177 |
| 566 | 20231121 | 092600 | 2737248660 | 19040 | 19070 | 19070 | 19040 | 636 |
| 567 | 20231121 | 092500 | 2725130930 | 19070 | 19090 | 19100 | 19060 | 987 |
| 568 | 20231121 | 092400 | 2706292660 | 19080 | 19030 | 19100 | 19020 | 3479 |
| 569 | 20231121 | 092300 | 2639935170 | 19020 | 19000 | 19020 | 19000 | 1867 |
| 570 | 20231121 | 092200 | 2604449460 | 19000 | 18980 | 19010 | 18970 | 631 |
| 571 | 20231121 | 092100 | 2592468070 | 18980 | 18970 | 19020 | 18960 | 2541 |
| 572 | 20231121 | 092000 | 2544255290 | 18970 | 18980 | 18990 | 18970 | 1354 |
| 573 | 20231121 | 091900 | 2518561650 | 18990 | 19000 | 19010 | 18970 | 1212 |
| 574 | 20231121 | 091800 | 2495546380 | 19000 | 18990 | 19000 | 18990 | 3911 |
| 575 | 20231121 | 091700 | 2421242620 | 18990 | 18980 | 18990 | 18970 | 2511 |
| 576 | 20231121 | 091600 | 2373582660 | 18980 | 19010 | 19020 | 18980 | 5741 |
| 577 | 20231121 | 091500 | 2264533580 | 19010 | 19040 | 19070 | 19000 | 2738 |
| 578 | 20231121 | 091400 | 2212456310 | 19040 | 19000 | 19070 | 19000 | 4306 |
| 579 | 20231121 | 091300 | 2130531390 | 19000 | 19070 | 19090 | 19000 | 7268 |
| 580 | 20231121 | 091200 | 1992058910 | 19080 | 19140 | 19160 | 19070 | 7079 |
| 581 | 20231121 | 091100 | 1856729620 | 19140 | 19160 | 19160 | 19140 | 2852 |
| 582 | 20231121 | 091000 | 1802125500 | 19160 | 19090 | 19160 | 19090 | 2982 |
| 583 | 20231121 | 090900 | 1745065480 | 19120 | 19180 | 19180 | 19090 | 5989 |
| 584 | 20231121 | 090800 | 1630508880 | 19180 | 19040 | 19180 | 19030 | 12938 |
| 585 | 20231121 | 090700 | 1383330950 | 19040 | 18980 | 19040 | 18980 | 3216 |
| 586 | 20231121 | 090600 | 1322191030 | 19000 | 18980 | 19000 | 18960 | 3528 |
| 587 | 20231121 | 090500 | 1255217850 | 18990 | 18920 | 19030 | 18920 | 4756 |
| 588 | 20231121 | 090400 | 1164937240 | 18910 | 18850 | 18910 | 18820 | 3327 |
| 589 | 20231121 | 090300 | 1102200580 | 18840 | 18930 | 18930 | 18830 | 8169 |
| 590 | 20231121 | 090200 | 947973900 | 18910 | 18990 | 19000 | 18900 | 9476 |
| 591 | 20231121 | 090100 | 768401220 | 18990 | 18960 | 19000 | 18950 | 5398 |
| 592 | 20231121 | 090000 | 666022140 | 18950 | 18920 | 19050 | 18900 | 35120 |