32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 6222 |
| 3 | 20231222 | 185200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20231222 | 185100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20231222 | 185000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20231222 | 184900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20231222 | 184800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20231222 | 184700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20231222 | 184600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20231222 | 184500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20231222 | 184400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20231222 | 184300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20231222 | 184200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20231222 | 184100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20231222 | 184000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20231222 | 183900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20231222 | 183800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20231222 | 183700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20231222 | 183600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20231222 | 183500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20231222 | 183400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20231222 | 183300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20231222 | 183200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20231222 | 183100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20231222 | 183000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20231222 | 182900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20231222 | 182800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20231222 | 182700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20231222 | 182600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20231222 | 182500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20231222 | 182400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20231222 | 182300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 6222 |
| 33 | 20231222 | 182200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20231222 | 182100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20231222 | 182000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20231222 | 181900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20231222 | 181800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20231222 | 181700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20231222 | 181600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20231222 | 181500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20231222 | 181400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20231222 | 181300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20231222 | 181200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20231222 | 181100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20231222 | 181000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20231222 | 180900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20231222 | 180800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20231222 | 180700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20231222 | 180600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20231222 | 180500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20231222 | 180400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20231222 | 180300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20231222 | 180200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20231222 | 180100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20231222 | 180000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20231222 | 175900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20231222 | 175800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20231222 | 175700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20231222 | 175600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20231222 | 175500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20231222 | 175400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20231222 | 175300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 6222 |
| 63 | 20231222 | 175200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20231222 | 175100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20231222 | 175000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20231222 | 174900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20231222 | 174800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20231222 | 174700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20231222 | 174600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20231222 | 174500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20231222 | 174400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20231222 | 174300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20231222 | 174200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20231222 | 174100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20231222 | 174000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20231222 | 173900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20231222 | 173800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20231222 | 173700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20231222 | 173600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20231222 | 173500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20231222 | 173400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20231222 | 173300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20231222 | 173200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20231222 | 173100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20231222 | 173000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20231222 | 172900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20231222 | 172800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20231222 | 172700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20231222 | 172600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20231222 | 172500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20231222 | 172400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20231222 | 172300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 6222 |
| 93 | 20231222 | 172200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20231222 | 172100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20231222 | 172000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20231222 | 171900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20231222 | 171800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20231222 | 171700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20231222 | 171600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20231222 | 171500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20231222 | 171400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20231222 | 171300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20231222 | 171200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20231222 | 171100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20231222 | 171000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20231222 | 170900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20231222 | 170800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20231222 | 170700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20231222 | 170600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20231222 | 170500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20231222 | 170400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20231222 | 170300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20231222 | 170200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20231222 | 170100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20231222 | 170000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20231222 | 165900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20231222 | 165800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20231222 | 165700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20231222 | 165600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20231222 | 165500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20231222 | 165400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20231222 | 165300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 6222 |
| 123 | 20231222 | 165200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20231222 | 165100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20231222 | 165000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20231222 | 164900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20231222 | 164800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20231222 | 164700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20231222 | 164600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20231222 | 164500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20231222 | 164400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20231222 | 164300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20231222 | 164200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20231222 | 164100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20231222 | 164000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20231222 | 163900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20231222 | 163800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20231222 | 163700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20231222 | 163600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20231222 | 163500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20231222 | 163400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20231222 | 163300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20231222 | 163200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20231222 | 163100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20231222 | 163000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20231222 | 162900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20231222 | 162800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20231222 | 162700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20231222 | 162600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20231222 | 162500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20231222 | 162400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20231222 | 162300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 6222 |
| 153 | 20231222 | 162200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20231222 | 162100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20231222 | 162000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20231222 | 161900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20231222 | 161800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20231222 | 161700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20231222 | 161600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20231222 | 161500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20231222 | 161400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20231222 | 161300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20231222 | 161200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20231222 | 161100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20231222 | 161000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20231222 | 160900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20231222 | 160800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20231222 | 160700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20231222 | 160600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20231222 | 160500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20231222 | 160400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20231222 | 160300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20231222 | 160200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20231222 | 160100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20231222 | 160000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20231222 | 155900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20231222 | 155800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20231222 | 155700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20231222 | 155600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20231222 | 155500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20231222 | 155400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20231222 | 155300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 6222 |
| 183 | 20231222 | 155200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20231222 | 155100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20231222 | 155000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20231222 | 154900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20231222 | 154800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20231222 | 154700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20231222 | 154600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20231222 | 154500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20231222 | 154400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20231222 | 154300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20231222 | 154200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20231222 | 154100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20231222 | 154000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20231222 | 153900 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20231222 | 153800 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20231222 | 153700 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20231222 | 153600 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20231222 | 153500 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20231222 | 153400 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20231222 | 153300 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20231222 | 153200 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20231222 | 153100 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20231222 | 153000 | 3368414670 | 18810 | 18810 | 18810 | 18810 | 6222 |
| 206 | 20231222 | 152900 | 3251378850 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20231222 | 152800 | 3251378850 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20231222 | 152700 | 3251378850 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20231222 | 152600 | 3251378850 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20231222 | 152500 | 3251378850 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20231222 | 152400 | 3251378850 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20231222 | 152300 | 3251378850 | 18830 | 18830 | 18830 | 18830 | 0 |
| 213 | 20231222 | 152200 | 3251378850 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20231222 | 152100 | 3251378850 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20231222 | 152000 | 3251378850 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20231222 | 151900 | 3251378850 | 18830 | 18810 | 18830 | 18800 | 794 |
| 217 | 20231222 | 151800 | 3236440210 | 18810 | 18820 | 18820 | 18810 | 677 |
| 218 | 20231222 | 151700 | 3223701890 | 18820 | 18820 | 18840 | 18820 | 521 |
| 219 | 20231222 | 151600 | 3213896240 | 18820 | 18830 | 18830 | 18820 | 1142 |
| 220 | 20231222 | 151500 | 3192401940 | 18830 | 18840 | 18840 | 18830 | 742 |
| 221 | 20231222 | 151400 | 3178428290 | 18840 | 18850 | 18850 | 18840 | 265 |
| 222 | 20231222 | 151300 | 3173435470 | 18850 | 18860 | 18860 | 18850 | 55 |
| 223 | 20231222 | 151200 | 3172398270 | 18850 | 18850 | 18850 | 18840 | 836 |
| 224 | 20231222 | 151100 | 3156640790 | 18850 | 18850 | 18860 | 18850 | 254 |
| 225 | 20231222 | 151000 | 3151851450 | 18860 | 18860 | 18870 | 18860 | 88 |
| 226 | 20231222 | 150900 | 3150191670 | 18860 | 18880 | 18880 | 18860 | 2031 |
| 227 | 20231222 | 150800 | 3111869880 | 18880 | 18890 | 18890 | 18880 | 577 |
| 228 | 20231222 | 150700 | 3100975280 | 18880 | 18890 | 18900 | 18880 | 327 |
| 229 | 20231222 | 150600 | 3094796600 | 18890 | 18880 | 18890 | 18880 | 621 |
| 230 | 20231222 | 150500 | 3083070830 | 18880 | 18880 | 18880 | 18880 | 10 |
| 231 | 20231222 | 150400 | 3082882030 | 18880 | 18880 | 18880 | 18870 | 267 |
| 232 | 20231222 | 150300 | 3077842070 | 18880 | 18870 | 18880 | 18870 | 17 |
| 233 | 20231222 | 150200 | 3077521270 | 18880 | 18860 | 18880 | 18860 | 367 |
| 234 | 20231222 | 150100 | 3070596470 | 18860 | 18850 | 18860 | 18850 | 50 |
| 235 | 20231222 | 150000 | 3069653490 | 18850 | 18860 | 18860 | 18850 | 640 |
| 236 | 20231222 | 145900 | 3057587440 | 18860 | 18870 | 18870 | 18860 | 292 |
| 237 | 20231222 | 145800 | 3052079930 | 18860 | 18860 | 18870 | 18860 | 357 |
| 238 | 20231222 | 145700 | 3045346760 | 18870 | 18860 | 18870 | 18860 | 77 |
| 239 | 20231222 | 145600 | 3043894530 | 18860 | 18860 | 18860 | 18860 | 95 |
| 240 | 20231222 | 145500 | 3042102830 | 18860 | 18850 | 18860 | 18850 | 402 |
| 241 | 20231222 | 145400 | 3034524810 | 18850 | 18840 | 18850 | 18840 | 110 |
| 242 | 20231222 | 145300 | 3032452200 | 18850 | 18830 | 18850 | 18830 | 178 |
| 243 | 20231222 | 145200 | 3029099510 | 18840 | 18850 | 18850 | 18840 | 275 |
| 244 | 20231222 | 145100 | 3023918220 | 18840 | 18850 | 18850 | 18840 | 229 |
| 245 | 20231222 | 145000 | 3019601670 | 18850 | 18860 | 18860 | 18850 | 609 |
| 246 | 20231222 | 144900 | 3008121750 | 18860 | 18860 | 18860 | 18850 | 513 |
| 247 | 20231222 | 144800 | 2998446980 | 18860 | 18860 | 18870 | 18860 | 65 |
| 248 | 20231222 | 144700 | 2997220800 | 18860 | 18860 | 18860 | 18860 | 198 |
| 249 | 20231222 | 144600 | 2993486520 | 18870 | 18870 | 18870 | 18860 | 369 |
| 250 | 20231222 | 144500 | 2986525590 | 18870 | 18870 | 18880 | 18870 | 201 |
| 251 | 20231222 | 144400 | 2982732220 | 18880 | 18860 | 18880 | 18860 | 85 |
| 252 | 20231222 | 144300 | 2981127960 | 18880 | 18880 | 18880 | 18860 | 422 |
| 253 | 20231222 | 144200 | 2973165520 | 18870 | 18860 | 18870 | 18860 | 152 |
| 254 | 20231222 | 144100 | 2970298380 | 18870 | 18870 | 18880 | 18870 | 203 |
| 255 | 20231222 | 144000 | 2966466920 | 18870 | 18870 | 18870 | 18870 | 44 |
| 256 | 20231222 | 143900 | 2965636640 | 18870 | 18870 | 18870 | 18870 | 8 |
| 257 | 20231222 | 143800 | 2965485680 | 18870 | 18860 | 18870 | 18860 | 219 |
| 258 | 20231222 | 143700 | 2961355100 | 18860 | 18860 | 18870 | 18860 | 1027 |
| 259 | 20231222 | 143600 | 2941984490 | 18870 | 18860 | 18870 | 18860 | 325 |
| 260 | 20231222 | 143500 | 2935852140 | 18860 | 18860 | 18860 | 18860 | 91 |
| 261 | 20231222 | 143400 | 2934135880 | 18860 | 18870 | 18870 | 18860 | 189 |
| 262 | 20231222 | 143300 | 2930569860 | 18860 | 18870 | 18870 | 18860 | 877 |
| 263 | 20231222 | 143200 | 2914029340 | 18870 | 18880 | 18880 | 18870 | 864 |
| 264 | 20231222 | 143100 | 2897717930 | 18890 | 18890 | 18890 | 18890 | 36 |
| 265 | 20231222 | 143000 | 2897037890 | 18890 | 18900 | 18910 | 18890 | 1102 |
| 266 | 20231222 | 142900 | 2876217420 | 18900 | 18890 | 18900 | 18890 | 847 |
| 267 | 20231222 | 142800 | 2860216640 | 18890 | 18920 | 18920 | 18890 | 44 |
| 268 | 20231222 | 142700 | 2859385090 | 18890 | 18890 | 18890 | 18890 | 11 |
| 269 | 20231222 | 142600 | 2859177300 | 18890 | 18900 | 18930 | 18890 | 241 |
| 270 | 20231222 | 142500 | 2854623960 | 18900 | 18900 | 18900 | 18890 | 42 |
| 271 | 20231222 | 142400 | 2853830270 | 18900 | 18910 | 18910 | 18900 | 1696 |
| 272 | 20231222 | 142300 | 2821772850 | 18920 | 18920 | 18940 | 18920 | 212 |
| 273 | 20231222 | 142200 | 2817760210 | 18910 | 18910 | 18920 | 18910 | 222 |
| 274 | 20231222 | 142100 | 2813561020 | 18920 | 18910 | 18920 | 18910 | 340 |
| 275 | 20231222 | 142000 | 2807131570 | 18910 | 18930 | 18930 | 18910 | 36 |
| 276 | 20231222 | 141900 | 2806450410 | 18920 | 18910 | 18920 | 18910 | 56 |
| 277 | 20231222 | 141800 | 2805391140 | 18910 | 18910 | 18940 | 18910 | 42 |
| 278 | 20231222 | 141700 | 2804596620 | 18910 | 18910 | 18920 | 18910 | 218 |
| 279 | 20231222 | 141600 | 2800474220 | 18900 | 18910 | 18920 | 18900 | 296 |
| 280 | 20231222 | 141500 | 2794877030 | 18910 | 18910 | 18910 | 18910 | 130 |
| 281 | 20231222 | 141400 | 2792418730 | 18910 | 18920 | 18920 | 18910 | 1273 |
| 282 | 20231222 | 141300 | 2768346110 | 18910 | 18920 | 18920 | 18910 | 410 |
| 283 | 20231222 | 141200 | 2760591370 | 18960 | 18950 | 18960 | 18920 | 306 |
| 284 | 20231222 | 141100 | 2754792950 | 18950 | 18970 | 18970 | 18920 | 222 |
| 285 | 20231222 | 141000 | 2750586750 | 18970 | 18930 | 18970 | 18930 | 160 |
| 286 | 20231222 | 140900 | 2747555880 | 18920 | 18920 | 18920 | 18920 | 627 |
| 287 | 20231222 | 140800 | 2735693040 | 18920 | 18920 | 18920 | 18920 | 99 |
| 288 | 20231222 | 140700 | 2733819960 | 18910 | 18920 | 18920 | 18910 | 15 |
| 289 | 20231222 | 140600 | 2733536260 | 18930 | 18920 | 18930 | 18910 | 379 |
| 290 | 20231222 | 140500 | 2726367280 | 18930 | 18920 | 18950 | 18920 | 405 |
| 291 | 20231222 | 140400 | 2718702890 | 18920 | 18920 | 18940 | 18920 | 18 |
| 292 | 20231222 | 140300 | 2718362010 | 18910 | 18950 | 18950 | 18910 | 1503 |
| 293 | 20231222 | 140200 | 2689913720 | 18950 | 18950 | 18950 | 18950 | 35 |
| 294 | 20231222 | 140100 | 2689250470 | 18960 | 18970 | 18970 | 18940 | 732 |
| 295 | 20231222 | 140000 | 2675365080 | 18980 | 18950 | 18980 | 18950 | 575 |
| 296 | 20231222 | 135900 | 2664468410 | 18950 | 18960 | 18960 | 18950 | 508 |
| 297 | 20231222 | 135800 | 2654838040 | 18960 | 18980 | 18980 | 18960 | 401 |
| 298 | 20231222 | 135700 | 2647231520 | 18970 | 18980 | 18980 | 18970 | 155 |
| 299 | 20231222 | 135600 | 2644290540 | 18990 | 18980 | 18990 | 18980 | 54 |
| 300 | 20231222 | 135500 | 2643265490 | 18970 | 18970 | 18970 | 18970 | 20 |
| 301 | 20231222 | 135400 | 2642886090 | 18980 | 18990 | 19000 | 18980 | 1028 |
| 302 | 20231222 | 135300 | 2623371500 | 18990 | 18990 | 18990 | 18990 | 230 |
| 303 | 20231222 | 135200 | 2619003800 | 19000 | 18990 | 19000 | 18990 | 26 |
| 304 | 20231222 | 135100 | 2618509900 | 18990 | 18990 | 18990 | 18990 | 49 |
| 305 | 20231222 | 135000 | 2617579390 | 18990 | 18990 | 19000 | 18990 | 123 |
| 306 | 20231222 | 134900 | 2615243510 | 18990 | 18990 | 18990 | 18990 | 247 |
| 307 | 20231222 | 134800 | 2610552980 | 18990 | 18980 | 18990 | 18980 | 105 |
| 308 | 20231222 | 134700 | 2608559940 | 18990 | 19000 | 19000 | 18990 | 45 |
| 309 | 20231222 | 134600 | 2607705340 | 18990 | 19000 | 19000 | 18990 | 42 |
| 310 | 20231222 | 134500 | 2606907700 | 18980 | 19000 | 19000 | 18980 | 471 |
| 311 | 20231222 | 134400 | 2597964340 | 19000 | 18990 | 19000 | 18990 | 26 |
| 312 | 20231222 | 134300 | 2597470440 | 18990 | 19000 | 19000 | 18990 | 112 |
| 313 | 20231222 | 134200 | 2595342850 | 19000 | 18990 | 19000 | 18990 | 115 |
| 314 | 20231222 | 134100 | 2593158600 | 19010 | 19010 | 19010 | 19010 | 1 |
| 315 | 20231222 | 134000 | 2593139590 | 19010 | 19000 | 19010 | 18990 | 987 |
| 316 | 20231222 | 133900 | 2574386230 | 19000 | 19000 | 19000 | 19000 | 204 |
| 317 | 20231222 | 133800 | 2570510230 | 19000 | 18990 | 19000 | 18990 | 505 |
| 318 | 20231222 | 133700 | 2560915330 | 19000 | 19000 | 19000 | 19000 | 80 |
| 319 | 20231222 | 133600 | 2559395330 | 19010 | 19000 | 19010 | 18990 | 198 |
| 320 | 20231222 | 133500 | 2555633610 | 18990 | 19000 | 19000 | 18990 | 27 |
| 321 | 20231222 | 133400 | 2555120750 | 19000 | 19000 | 19000 | 19000 | 207 |
| 322 | 20231222 | 133300 | 2551187750 | 19010 | 19010 | 19010 | 19010 | 49 |
| 323 | 20231222 | 133200 | 2550256260 | 19000 | 19000 | 19010 | 19000 | 67 |
| 324 | 20231222 | 133100 | 2548983210 | 19000 | 19010 | 19010 | 19000 | 276 |
| 325 | 20231222 | 133000 | 2543739050 | 19010 | 19010 | 19010 | 19010 | 167 |
| 326 | 20231222 | 132900 | 2540564380 | 19010 | 19010 | 19020 | 19000 | 205 |
| 327 | 20231222 | 132800 | 2536667150 | 19010 | 19010 | 19010 | 19010 | 99 |
| 328 | 20231222 | 132700 | 2534785160 | 19010 | 19020 | 19020 | 19010 | 74 |
| 329 | 20231222 | 132600 | 2533378320 | 19020 | 19020 | 19020 | 19010 | 54 |
| 330 | 20231222 | 132500 | 2532351660 | 19020 | 19010 | 19020 | 19000 | 99 |
| 331 | 20231222 | 132400 | 2530469700 | 19000 | 19010 | 19010 | 19000 | 201 |
| 332 | 20231222 | 132300 | 2526649570 | 19010 | 19020 | 19020 | 19010 | 21 |
| 333 | 20231222 | 132200 | 2526250250 | 19000 | 19020 | 19020 | 19000 | 46 |
| 334 | 20231222 | 132100 | 2525375630 | 19010 | 19020 | 19020 | 19010 | 332 |
| 335 | 20231222 | 132000 | 2519064150 | 19010 | 19010 | 19010 | 19010 | 44 |
| 336 | 20231222 | 131900 | 2518227710 | 19020 | 19010 | 19020 | 19010 | 14 |
| 337 | 20231222 | 131800 | 2517961460 | 19010 | 19020 | 19020 | 19010 | 37 |
| 338 | 20231222 | 131700 | 2517257820 | 19010 | 19010 | 19020 | 19010 | 56 |
| 339 | 20231222 | 131600 | 2516193110 | 19000 | 19010 | 19010 | 19000 | 146 |
| 340 | 20231222 | 131500 | 2513417960 | 19010 | 19020 | 19020 | 19010 | 47 |
| 341 | 20231222 | 131400 | 2512524090 | 19000 | 19000 | 19000 | 19000 | 28 |
| 342 | 20231222 | 131300 | 2511992090 | 19000 | 19010 | 19010 | 19000 | 170 |
| 343 | 20231222 | 131200 | 2508761670 | 19000 | 19010 | 19010 | 19000 | 496 |
| 344 | 20231222 | 131100 | 2499332910 | 19020 | 19010 | 19020 | 19010 | 352 |
| 345 | 20231222 | 131000 | 2492640960 | 19020 | 19020 | 19020 | 19020 | 151 |
| 346 | 20231222 | 130900 | 2489768940 | 19020 | 19030 | 19030 | 19020 | 164 |
| 347 | 20231222 | 130800 | 2486649320 | 19020 | 19030 | 19030 | 19020 | 694 |
| 348 | 20231222 | 130700 | 2473449130 | 19030 | 19020 | 19030 | 19020 | 22 |
| 349 | 20231222 | 130600 | 2473030570 | 19030 | 19020 | 19030 | 19020 | 82 |
| 350 | 20231222 | 130500 | 2471470410 | 19020 | 19020 | 19030 | 19020 | 70 |
| 351 | 20231222 | 130400 | 2470138860 | 19030 | 19020 | 19030 | 19020 | 152 |
| 352 | 20231222 | 130300 | 2467246550 | 19020 | 19030 | 19030 | 19020 | 33 |
| 353 | 20231222 | 130200 | 2466618770 | 19030 | 19020 | 19030 | 19020 | 24 |
| 354 | 20231222 | 130100 | 2466162060 | 19030 | 19030 | 19030 | 19030 | 17 |
| 355 | 20231222 | 130000 | 2465838550 | 19030 | 19020 | 19030 | 19020 | 133 |
| 356 | 20231222 | 125900 | 2463308570 | 19020 | 19020 | 19020 | 19020 | 103 |
| 357 | 20231222 | 125800 | 2461349510 | 19020 | 19030 | 19030 | 19020 | 60 |
| 358 | 20231222 | 125700 | 2460208100 | 19030 | 19030 | 19030 | 19020 | 45 |
| 359 | 20231222 | 125600 | 2459351790 | 19020 | 19010 | 19020 | 19010 | 146 |
| 360 | 20231222 | 125500 | 2456576180 | 19030 | 19020 | 19030 | 19010 | 223 |
| 361 | 20231222 | 125400 | 2452334630 | 19030 | 19030 | 19030 | 19030 | 100 |
| 362 | 20231222 | 125300 | 2450431630 | 19030 | 19010 | 19030 | 19010 | 785 |
| 363 | 20231222 | 125200 | 2435500510 | 19020 | 19020 | 19020 | 19020 | 125 |
| 364 | 20231222 | 125100 | 2433123010 | 19020 | 19020 | 19020 | 19020 | 193 |
| 365 | 20231222 | 125000 | 2429452150 | 19020 | 19030 | 19030 | 19020 | 75 |
| 366 | 20231222 | 124900 | 2428025330 | 19030 | 19030 | 19030 | 19030 | 48 |
| 367 | 20231222 | 124800 | 2427111890 | 19020 | 19020 | 19020 | 19020 | 237 |
| 368 | 20231222 | 124700 | 2422604150 | 19020 | 19020 | 19030 | 19020 | 383 |
| 369 | 20231222 | 124600 | 2415319370 | 19020 | 19020 | 19030 | 19020 | 411 |
| 370 | 20231222 | 124500 | 2407501780 | 19030 | 19020 | 19030 | 19020 | 49 |
| 371 | 20231222 | 124400 | 2406569330 | 19030 | 19030 | 19030 | 19030 | 42 |
| 372 | 20231222 | 124300 | 2405770070 | 19030 | 19030 | 19030 | 19020 | 58 |
| 373 | 20231222 | 124200 | 2404666400 | 19030 | 19020 | 19030 | 19020 | 100 |
| 374 | 20231222 | 124100 | 2402764130 | 19030 | 19030 | 19030 | 19020 | 283 |
| 375 | 20231222 | 124000 | 2397379280 | 19030 | 19030 | 19030 | 19020 | 199 |
| 376 | 20231222 | 123900 | 2393592810 | 19030 | 19020 | 19030 | 19020 | 46 |
| 377 | 20231222 | 123800 | 2392717460 | 19030 | 19030 | 19030 | 19030 | 408 |
| 378 | 20231222 | 123700 | 2384953220 | 19020 | 19030 | 19030 | 19020 | 124 |
| 379 | 20231222 | 123600 | 2382594500 | 19020 | 19030 | 19030 | 19020 | 54 |
| 380 | 20231222 | 123500 | 2381566960 | 19030 | 19020 | 19030 | 19020 | 433 |
| 381 | 20231222 | 123400 | 2373330330 | 19020 | 19020 | 19020 | 19010 | 42 |
| 382 | 20231222 | 123300 | 2372531520 | 19020 | 19010 | 19020 | 19010 | 38 |
| 383 | 20231222 | 123200 | 2371808860 | 19010 | 19010 | 19020 | 19010 | 128 |
| 384 | 20231222 | 123100 | 2369374840 | 19000 | 19000 | 19000 | 19000 | 568 |
| 385 | 20231222 | 123000 | 2358582840 | 19000 | 19000 | 19000 | 19000 | 37 |
| 386 | 20231222 | 122900 | 2357879840 | 18990 | 18990 | 18990 | 18990 | 8 |
| 387 | 20231222 | 122800 | 2357727920 | 19000 | 19000 | 19000 | 19000 | 54 |
| 388 | 20231222 | 122700 | 2356701920 | 18990 | 19000 | 19000 | 18990 | 41 |
| 389 | 20231222 | 122600 | 2355922960 | 19000 | 18990 | 19000 | 18990 | 323 |
| 390 | 20231222 | 122500 | 2349788820 | 18990 | 19000 | 19000 | 18990 | 24 |
| 391 | 20231222 | 122400 | 2349332850 | 19000 | 19000 | 19000 | 19000 | 140 |
| 392 | 20231222 | 122300 | 2346672850 | 19000 | 19000 | 19000 | 18990 | 19 |
| 393 | 20231222 | 122200 | 2346311880 | 19000 | 18990 | 19000 | 18990 | 22 |
| 394 | 20231222 | 122100 | 2345893920 | 18980 | 18980 | 18980 | 18980 | 22 |
| 395 | 20231222 | 122000 | 2345476360 | 18980 | 18980 | 18980 | 18980 | 58 |
| 396 | 20231222 | 121900 | 2344375520 | 18980 | 18980 | 18980 | 18980 | 88 |
| 397 | 20231222 | 121800 | 2342705280 | 18980 | 19000 | 19000 | 18980 | 110 |
| 398 | 20231222 | 121700 | 2340616990 | 19000 | 19000 | 19000 | 19000 | 29 |
| 399 | 20231222 | 121600 | 2340065990 | 19000 | 19000 | 19010 | 19000 | 115 |
| 400 | 20231222 | 121500 | 2337880890 | 19010 | 19010 | 19010 | 19010 | 16 |
| 401 | 20231222 | 121400 | 2337576730 | 19010 | 19010 | 19020 | 19010 | 43 |
| 402 | 20231222 | 121300 | 2336759170 | 19010 | 19010 | 19010 | 19010 | 222 |
| 403 | 20231222 | 121200 | 2332538950 | 19020 | 19010 | 19020 | 19010 | 249 |
| 404 | 20231222 | 121100 | 2327803230 | 19010 | 19020 | 19020 | 19010 | 29 |
| 405 | 20231222 | 121000 | 2327251780 | 19020 | 19020 | 19020 | 19020 | 68 |
| 406 | 20231222 | 120900 | 2325958420 | 19020 | 19000 | 19020 | 19000 | 10 |
| 407 | 20231222 | 120800 | 2325768280 | 19000 | 19000 | 19020 | 19000 | 1034 |
| 408 | 20231222 | 120700 | 2306118880 | 19000 | 19000 | 19000 | 18990 | 206 |
| 409 | 20231222 | 120600 | 2302205660 | 18990 | 19000 | 19000 | 18990 | 68 |
| 410 | 20231222 | 120500 | 2300914030 | 19000 | 18990 | 19000 | 18990 | 22 |
| 411 | 20231222 | 120400 | 2300496090 | 18990 | 18990 | 18990 | 18990 | 86 |
| 412 | 20231222 | 120300 | 2298862950 | 18990 | 18980 | 18990 | 18980 | 38 |
| 413 | 20231222 | 120200 | 2298141380 | 18970 | 18960 | 18970 | 18960 | 12 |
| 414 | 20231222 | 120100 | 2297913780 | 18960 | 18940 | 18960 | 18940 | 80 |
| 415 | 20231222 | 120000 | 2296398170 | 18940 | 18940 | 18950 | 18940 | 51 |
| 416 | 20231222 | 115900 | 2295432100 | 18960 | 18930 | 18980 | 18920 | 127 |
| 417 | 20231222 | 115800 | 2293026400 | 18930 | 18920 | 18930 | 18920 | 221 |
| 418 | 20231222 | 115700 | 2288845000 | 18920 | 18930 | 18930 | 18920 | 160 |
| 419 | 20231222 | 115600 | 2285817330 | 18930 | 18930 | 18930 | 18920 | 199 |
| 420 | 20231222 | 115500 | 2282051300 | 18920 | 18940 | 18940 | 18920 | 112 |
| 421 | 20231222 | 115400 | 2279931670 | 18940 | 18920 | 18940 | 18920 | 209 |
| 422 | 20231222 | 115300 | 2275975080 | 18940 | 18940 | 18970 | 18940 | 60 |
| 423 | 20231222 | 115200 | 2274837980 | 18940 | 18940 | 18940 | 18920 | 180 |
| 424 | 20231222 | 115100 | 2271429710 | 18940 | 18940 | 18950 | 18930 | 120 |
| 425 | 20231222 | 115000 | 2269156910 | 18950 | 18930 | 18950 | 18930 | 179 |
| 426 | 20231222 | 114900 | 2265767420 | 18930 | 18930 | 18930 | 18920 | 339 |
| 427 | 20231222 | 114800 | 2259350760 | 18930 | 18920 | 18930 | 18920 | 150 |
| 428 | 20231222 | 114700 | 2256512430 | 18910 | 18920 | 18920 | 18910 | 237 |
| 429 | 20231222 | 114600 | 2252029400 | 18910 | 18910 | 18920 | 18910 | 190 |
| 430 | 20231222 | 114500 | 2248436270 | 18920 | 18920 | 18920 | 18910 | 149 |
| 431 | 20231222 | 114400 | 2245618290 | 18910 | 18910 | 18920 | 18910 | 264 |
| 432 | 20231222 | 114300 | 2240624820 | 18910 | 18920 | 18920 | 18910 | 86 |
| 433 | 20231222 | 114200 | 2238998420 | 18910 | 18920 | 18920 | 18910 | 128 |
| 434 | 20231222 | 114100 | 2236577660 | 18920 | 18920 | 18930 | 18910 | 232 |
| 435 | 20231222 | 114000 | 2232188640 | 18920 | 18920 | 18920 | 18920 | 215 |
| 436 | 20231222 | 113900 | 2228120840 | 18930 | 18930 | 18940 | 18920 | 137 |
| 437 | 20231222 | 113800 | 2225527410 | 18930 | 18930 | 18940 | 18920 | 171 |
| 438 | 20231222 | 113700 | 2222291090 | 18930 | 18940 | 18940 | 18930 | 183 |
| 439 | 20231222 | 113600 | 2218826740 | 18940 | 18930 | 18940 | 18930 | 177 |
| 440 | 20231222 | 113500 | 2215475440 | 18940 | 18940 | 18940 | 18930 | 211 |
| 441 | 20231222 | 113400 | 2211479750 | 18930 | 18940 | 18940 | 18930 | 134 |
| 442 | 20231222 | 113300 | 2208942460 | 18940 | 18950 | 18960 | 18940 | 301 |
| 443 | 20231222 | 113200 | 2203238550 | 18950 | 18960 | 18960 | 18950 | 306 |
| 444 | 20231222 | 113100 | 2197436820 | 18960 | 18980 | 18980 | 18960 | 83 |
| 445 | 20231222 | 113000 | 2195861860 | 18980 | 18960 | 18980 | 18960 | 229 |
| 446 | 20231222 | 112900 | 2191519150 | 18990 | 18970 | 18990 | 18970 | 469 |
| 447 | 20231222 | 112800 | 2182620470 | 18970 | 18980 | 18980 | 18970 | 376 |
| 448 | 20231222 | 112700 | 2175487440 | 18980 | 18980 | 18990 | 18980 | 253 |
| 449 | 20231222 | 112600 | 2170685040 | 18980 | 18980 | 18990 | 18980 | 108 |
| 450 | 20231222 | 112500 | 2168634970 | 18980 | 18980 | 18990 | 18980 | 713 |
| 451 | 20231222 | 112400 | 2155102110 | 18980 | 18990 | 19000 | 18980 | 53 |
| 452 | 20231222 | 112300 | 2154095950 | 18990 | 18980 | 18990 | 18980 | 166 |
| 453 | 20231222 | 112200 | 2150944750 | 18980 | 18980 | 18980 | 18980 | 276 |
| 454 | 20231222 | 112100 | 2145706270 | 18990 | 18980 | 19000 | 18980 | 226 |
| 455 | 20231222 | 112000 | 2141414880 | 18990 | 18980 | 19000 | 18980 | 170 |
| 456 | 20231222 | 111900 | 2138187030 | 18980 | 18990 | 18990 | 18980 | 181 |
| 457 | 20231222 | 111800 | 2134751480 | 18990 | 18990 | 18990 | 18980 | 589 |
| 458 | 20231222 | 111700 | 2123567010 | 18990 | 19000 | 19000 | 18990 | 187 |
| 459 | 20231222 | 111600 | 2120015440 | 19000 | 18990 | 19000 | 18990 | 205 |
| 460 | 20231222 | 111500 | 2116122170 | 18990 | 19000 | 19000 | 18990 | 150 |
| 461 | 20231222 | 111400 | 2113273230 | 18990 | 18980 | 19000 | 18970 | 552 |
| 462 | 20231222 | 111300 | 2102794850 | 18980 | 18980 | 18990 | 18980 | 102 |
| 463 | 20231222 | 111200 | 2100858520 | 18980 | 18970 | 18980 | 18970 | 113 |
| 464 | 20231222 | 111100 | 2098714710 | 18970 | 18980 | 18980 | 18970 | 125 |
| 465 | 20231222 | 111000 | 2096342480 | 18980 | 18980 | 18990 | 18980 | 210 |
| 466 | 20231222 | 110900 | 2092355830 | 18980 | 18980 | 18990 | 18980 | 89 |
| 467 | 20231222 | 110800 | 2090666320 | 18980 | 18980 | 18990 | 18980 | 266 |
| 468 | 20231222 | 110700 | 2085616990 | 18990 | 18980 | 18990 | 18980 | 148 |
| 469 | 20231222 | 110600 | 2082807720 | 18980 | 18990 | 18990 | 18980 | 159 |
| 470 | 20231222 | 110500 | 2079789590 | 18980 | 18980 | 18990 | 18980 | 113 |
| 471 | 20231222 | 110400 | 2077644610 | 18980 | 18980 | 18980 | 18980 | 425 |
| 472 | 20231222 | 110300 | 2069578110 | 18970 | 18960 | 18970 | 18960 | 172 |
| 473 | 20231222 | 110200 | 2066315340 | 18960 | 18950 | 18960 | 18950 | 160 |
| 474 | 20231222 | 110100 | 2063282370 | 18970 | 18950 | 18970 | 18930 | 239 |
| 475 | 20231222 | 110000 | 2058752530 | 18950 | 18930 | 18960 | 18910 | 204 |
| 476 | 20231222 | 105900 | 2054889210 | 18930 | 18940 | 18950 | 18910 | 78 |
| 477 | 20231222 | 105800 | 2053412340 | 18910 | 18920 | 18920 | 18900 | 2498 |
| 478 | 20231222 | 105700 | 2006174020 | 18920 | 18930 | 18930 | 18920 | 389 |
| 479 | 20231222 | 105600 | 1998811390 | 18930 | 18940 | 18940 | 18930 | 1521 |
| 480 | 20231222 | 105500 | 1970007290 | 18940 | 18940 | 18950 | 18940 | 181 |
| 481 | 20231222 | 105400 | 1966578870 | 18950 | 18950 | 18960 | 18950 | 251 |
| 482 | 20231222 | 105300 | 1961821350 | 18950 | 18950 | 18950 | 18940 | 129 |
| 483 | 20231222 | 105200 | 1959377290 | 18940 | 18950 | 18950 | 18940 | 85 |
| 484 | 20231222 | 105100 | 1957767090 | 18950 | 18950 | 18950 | 18950 | 84 |
| 485 | 20231222 | 105000 | 1956175290 | 18950 | 18950 | 18950 | 18940 | 115 |
| 486 | 20231222 | 104900 | 1953996420 | 18950 | 18950 | 18970 | 18950 | 165 |
| 487 | 20231222 | 104800 | 1950869310 | 18960 | 18950 | 18960 | 18950 | 135 |
| 488 | 20231222 | 104700 | 1948310190 | 18960 | 18950 | 18960 | 18950 | 128 |
| 489 | 20231222 | 104600 | 1945884270 | 18950 | 18950 | 18950 | 18950 | 298 |
| 490 | 20231222 | 104500 | 1940237170 | 18950 | 18960 | 18960 | 18950 | 121 |
| 491 | 20231222 | 104400 | 1937943940 | 18970 | 18960 | 18970 | 18960 | 117 |
| 492 | 20231222 | 104300 | 1935724670 | 18970 | 18960 | 18970 | 18960 | 263 |
| 493 | 20231222 | 104200 | 1930737220 | 18960 | 18980 | 18980 | 18960 | 101 |
| 494 | 20231222 | 104100 | 1928822130 | 18980 | 18970 | 18980 | 18960 | 115 |
| 495 | 20231222 | 104000 | 1926641050 | 18970 | 18960 | 18970 | 18960 | 107 |
| 496 | 20231222 | 103900 | 1924612280 | 18950 | 18980 | 18980 | 18950 | 279 |
| 497 | 20231222 | 103800 | 1919317790 | 18960 | 18980 | 18980 | 18940 | 1085 |
| 498 | 20231222 | 103700 | 1898754640 | 18980 | 18970 | 18980 | 18960 | 253 |
| 499 | 20231222 | 103600 | 1893954980 | 18970 | 18960 | 18970 | 18960 | 169 |
| 500 | 20231222 | 103500 | 1890749840 | 18960 | 18950 | 18960 | 18950 | 77 |
| 501 | 20231222 | 103400 | 1889290660 | 18950 | 18960 | 18960 | 18950 | 125 |
| 502 | 20231222 | 103300 | 1886921600 | 18970 | 18970 | 18980 | 18950 | 210 |
| 503 | 20231222 | 103200 | 1882940200 | 18970 | 18950 | 18970 | 18950 | 318 |
| 504 | 20231222 | 103100 | 1876913030 | 18950 | 18960 | 18960 | 18950 | 160 |
| 505 | 20231222 | 103000 | 1873880990 | 18950 | 18950 | 18980 | 18950 | 123 |
| 506 | 20231222 | 102900 | 1871549500 | 18950 | 18950 | 18960 | 18940 | 362 |
| 507 | 20231222 | 102800 | 1864690310 | 18950 | 18960 | 18970 | 18940 | 461 |
| 508 | 20231222 | 102700 | 1855953500 | 18960 | 18970 | 18970 | 18960 | 280 |
| 509 | 20231222 | 102600 | 1850643830 | 18970 | 18980 | 18980 | 18970 | 537 |
| 510 | 20231222 | 102500 | 1840456390 | 18970 | 18980 | 18980 | 18970 | 189 |
| 511 | 20231222 | 102400 | 1836870400 | 18980 | 18980 | 18980 | 18970 | 245 |
| 512 | 20231222 | 102300 | 1832220950 | 18980 | 18980 | 18980 | 18970 | 255 |
| 513 | 20231222 | 102200 | 1827382850 | 18970 | 18970 | 18980 | 18970 | 159 |
| 514 | 20231222 | 102100 | 1824365780 | 18970 | 18980 | 18980 | 18970 | 212 |
| 515 | 20231222 | 102000 | 1820343210 | 18980 | 18970 | 18980 | 18970 | 236 |
| 516 | 20231222 | 101900 | 1815865590 | 18970 | 18960 | 18980 | 18960 | 417 |
| 517 | 20231222 | 101800 | 1807955650 | 18960 | 18960 | 18960 | 18940 | 95 |
| 518 | 20231222 | 101700 | 1806154580 | 18940 | 18940 | 18950 | 18930 | 556 |
| 519 | 20231222 | 101600 | 1795625480 | 18940 | 18940 | 18960 | 18940 | 570 |
| 520 | 20231222 | 101500 | 1784827760 | 18950 | 18940 | 18950 | 18940 | 425 |
| 521 | 20231222 | 101400 | 1776777910 | 18940 | 18950 | 18950 | 18940 | 37 |
| 522 | 20231222 | 101300 | 1776076790 | 18950 | 18960 | 18970 | 18950 | 122 |
| 523 | 20231222 | 101200 | 1773763950 | 18950 | 18960 | 18960 | 18940 | 180 |
| 524 | 20231222 | 101100 | 1770353130 | 18950 | 18940 | 18970 | 18940 | 82 |
| 525 | 20231222 | 101000 | 1768799740 | 18940 | 18940 | 18940 | 18940 | 176 |
| 526 | 20231222 | 100900 | 1765466300 | 18940 | 18940 | 18950 | 18940 | 469 |
| 527 | 20231222 | 100800 | 1756581690 | 18940 | 18950 | 18960 | 18940 | 313 |
| 528 | 20231222 | 100700 | 1750650290 | 18950 | 18950 | 18980 | 18940 | 253 |
| 529 | 20231222 | 100600 | 1745856420 | 18940 | 18970 | 18980 | 18940 | 785 |
| 530 | 20231222 | 100500 | 1730971480 | 18980 | 18990 | 18990 | 18970 | 386 |
| 531 | 20231222 | 100400 | 1723645290 | 18990 | 19000 | 19000 | 18980 | 782 |
| 532 | 20231222 | 100300 | 1708797120 | 19000 | 19010 | 19010 | 18990 | 677 |
| 533 | 20231222 | 100200 | 1695933880 | 19000 | 18990 | 19020 | 18990 | 257 |
| 534 | 20231222 | 100100 | 1691051860 | 18990 | 18970 | 18990 | 18970 | 231 |
| 535 | 20231222 | 100000 | 1686667910 | 18980 | 18970 | 18980 | 18970 | 275 |
| 536 | 20231222 | 095900 | 1681450730 | 18970 | 18990 | 18990 | 18960 | 441 |
| 537 | 20231222 | 095800 | 1673083670 | 18990 | 19040 | 19040 | 18990 | 2720 |
| 538 | 20231222 | 095700 | 1621386540 | 19040 | 19070 | 19070 | 19040 | 402 |
| 539 | 20231222 | 095600 | 1613726950 | 19070 | 19090 | 19090 | 19070 | 549 |
| 540 | 20231222 | 095500 | 1603250790 | 19090 | 19100 | 19100 | 19090 | 1034 |
| 541 | 20231222 | 095400 | 1583501600 | 19100 | 19090 | 19120 | 19090 | 160 |
| 542 | 20231222 | 095300 | 1580445320 | 19090 | 19130 | 19130 | 19090 | 235 |
| 543 | 20231222 | 095200 | 1575955190 | 19150 | 19150 | 19150 | 19130 | 119 |
| 544 | 20231222 | 095100 | 1573678090 | 19150 | 19160 | 19170 | 19150 | 1020 |
| 545 | 20231222 | 095000 | 1554139440 | 19160 | 19160 | 19160 | 19150 | 381 |
| 546 | 20231222 | 094900 | 1546840600 | 19150 | 19160 | 19160 | 19150 | 98 |
| 547 | 20231222 | 094800 | 1544963650 | 19160 | 19150 | 19160 | 19140 | 851 |
| 548 | 20231222 | 094700 | 1528667800 | 19140 | 19100 | 19140 | 19100 | 624 |
| 549 | 20231222 | 094600 | 1516738990 | 19100 | 19080 | 19100 | 19080 | 228 |
| 550 | 20231222 | 094500 | 1512385030 | 19070 | 19040 | 19080 | 19040 | 4906 |
| 551 | 20231222 | 094400 | 1418960250 | 19050 | 19040 | 19050 | 19040 | 128 |
| 552 | 20231222 | 094300 | 1416522980 | 19040 | 19050 | 19090 | 19040 | 279 |
| 553 | 20231222 | 094200 | 1411208750 | 19050 | 19060 | 19060 | 19040 | 1498 |
| 554 | 20231222 | 094100 | 1382667200 | 19060 | 19080 | 19090 | 19060 | 820 |
| 555 | 20231222 | 094000 | 1367026980 | 19080 | 19100 | 19100 | 19080 | 280 |
| 556 | 20231222 | 093900 | 1361683230 | 19100 | 19120 | 19120 | 19100 | 1496 |
| 557 | 20231222 | 093800 | 1333097490 | 19120 | 19120 | 19120 | 19120 | 89 |
| 558 | 20231222 | 093700 | 1331395810 | 19120 | 19120 | 19130 | 19110 | 1122 |
| 559 | 20231222 | 093600 | 1309937120 | 19120 | 19120 | 19120 | 19110 | 380 |
| 560 | 20231222 | 093500 | 1302671720 | 19120 | 19140 | 19140 | 19120 | 498 |
| 561 | 20231222 | 093400 | 1293144920 | 19140 | 19140 | 19150 | 19140 | 721 |
| 562 | 20231222 | 093300 | 1279344380 | 19150 | 19150 | 19150 | 19140 | 389 |
| 563 | 20231222 | 093200 | 1271895090 | 19150 | 19140 | 19150 | 19140 | 378 |
| 564 | 20231222 | 093100 | 1264659850 | 19150 | 19170 | 19170 | 19140 | 184 |
| 565 | 20231222 | 093000 | 1261136320 | 19140 | 19170 | 19170 | 19140 | 73 |
| 566 | 20231222 | 092900 | 1259739040 | 19140 | 19160 | 19170 | 19140 | 594 |
| 567 | 20231222 | 092800 | 1248360730 | 19140 | 19140 | 19140 | 19140 | 62 |
| 568 | 20231222 | 092700 | 1247174050 | 19140 | 19150 | 19150 | 19140 | 514 |
| 569 | 20231222 | 092600 | 1237332600 | 19150 | 19180 | 19180 | 19150 | 608 |
| 570 | 20231222 | 092500 | 1225677020 | 19180 | 19180 | 19190 | 19160 | 422 |
| 571 | 20231222 | 092400 | 1217582780 | 19190 | 19190 | 19190 | 19190 | 118 |
| 572 | 20231222 | 092300 | 1215318360 | 19190 | 19200 | 19200 | 19190 | 377 |
| 573 | 20231222 | 092200 | 1208082300 | 19200 | 19200 | 19210 | 19200 | 1086 |
| 574 | 20231222 | 092100 | 1187229860 | 19200 | 19150 | 19200 | 19150 | 2435 |
| 575 | 20231222 | 092000 | 1140515990 | 19150 | 19150 | 19180 | 19150 | 413 |
| 576 | 20231222 | 091900 | 1132605540 | 19150 | 19130 | 19180 | 19130 | 2739 |
| 577 | 20231222 | 091800 | 1080169170 | 19130 | 19150 | 19150 | 19130 | 272 |
| 578 | 20231222 | 091700 | 1074965730 | 19130 | 19130 | 19160 | 19120 | 388 |
| 579 | 20231222 | 091600 | 1067543660 | 19130 | 19160 | 19160 | 19130 | 23 |
| 580 | 20231222 | 091500 | 1067103030 | 19160 | 19110 | 19160 | 19090 | 1233 |
| 581 | 20231222 | 091400 | 1043522730 | 19100 | 19110 | 19120 | 19080 | 3525 |
| 582 | 20231222 | 091300 | 976213380 | 19110 | 19130 | 19140 | 19110 | 1110 |
| 583 | 20231222 | 091200 | 954985130 | 19150 | 19180 | 19180 | 19130 | 1001 |
| 584 | 20231222 | 091100 | 935814560 | 19180 | 19160 | 19180 | 19160 | 1581 |
| 585 | 20231222 | 091000 | 905491020 | 19160 | 19180 | 19180 | 19150 | 1881 |
| 586 | 20231222 | 090900 | 869454310 | 19180 | 19200 | 19210 | 19180 | 2087 |
| 587 | 20231222 | 090800 | 829413740 | 19200 | 19220 | 19220 | 19190 | 906 |
| 588 | 20231222 | 090700 | 812016440 | 19210 | 19220 | 19250 | 19210 | 4401 |
| 589 | 20231222 | 090600 | 727383840 | 19230 | 19200 | 19230 | 19200 | 994 |
| 590 | 20231222 | 090500 | 708280830 | 19200 | 19190 | 19200 | 19180 | 512 |
| 591 | 20231222 | 090400 | 698456390 | 19190 | 19230 | 19250 | 19190 | 4627 |
| 592 | 20231222 | 090300 | 609514980 | 19230 | 19270 | 19310 | 19220 | 4431 |
| 593 | 20231222 | 090200 | 524185870 | 19270 | 19320 | 19390 | 19260 | 13101 |
| 594 | 20231222 | 090100 | 270723740 | 19310 | 19200 | 19330 | 19180 | 8070 |
| 595 | 20231222 | 090000 | 115197590 | 19210 | 19220 | 19220 | 19150 | 5997 |