Files
KissMeData/009900/min/candle-20241205.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412051854001353595320110601106011060110602026
3202412051853001353595320110601106011060110600
4202412051852001353595320110601106011060110600
5202412051851001353595320110601106011060110600
6202412051850001353595320110601106011060110600
7202412051849001353595320110601106011060110600
8202412051848001353595320110601106011060110600
9202412051847001353595320110601106011060110600
10202412051846001353595320110601106011060110600
11202412051845001353595320110601106011060110600
12202412051844001353595320110601106011060110600
13202412051843001353595320110601106011060110600
14202412051842001353595320110601106011060110600
15202412051841001353595320110601106011060110600
16202412051840001353595320110601106011060110600
17202412051839001353595320110601106011060110600
18202412051838001353595320110601106011060110600
19202412051837001353595320110601106011060110600
20202412051836001353595320110601106011060110600
21202412051835001353595320110601106011060110600
22202412051834001353595320110601106011060110600
23202412051833001353595320110601106011060110600
24202412051832001353595320110601106011060110600
25202412051831001353595320110601106011060110600
26202412051830001353595320110601106011060110600
27202412051829001353595320110601106011060110600
28202412051828001353595320110601106011060110600
29202412051827001353595320110601106011060110600
30202412051826001353595320110601106011060110600
31202412051825001353595320110601106011060110600
32202412051824001353595320110601106011060110602026
33202412051823001353595320110601106011060110600
34202412051822001353595320110601106011060110600
35202412051821001353595320110601106011060110600
36202412051820001353595320110601106011060110600
37202412051819001353595320110601106011060110600
38202412051818001353595320110601106011060110600
39202412051817001353595320110601106011060110600
40202412051816001353595320110601106011060110600
41202412051815001353595320110601106011060110600
42202412051814001353595320110601106011060110600
43202412051813001353595320110601106011060110600
44202412051812001353595320110601106011060110600
45202412051811001353595320110601106011060110600
46202412051810001353595320110601106011060110600
47202412051809001353595320110601106011060110600
48202412051808001353595320110601106011060110600
49202412051807001353595320110601106011060110600
50202412051806001353595320110601106011060110600
51202412051805001353595320110601106011060110600
52202412051804001353595320110601106011060110600
53202412051803001353595320110601106011060110600
54202412051802001353595320110601106011060110600
55202412051801001353595320110601106011060110600
56202412051800001353595320110601106011060110600
57202412051759001353595320110601106011060110600
58202412051758001353595320110601106011060110600
59202412051757001353595320110601106011060110600
60202412051756001353595320110601106011060110600
61202412051755001353595320110601106011060110600
62202412051754001353595320110601106011060110602026
63202412051753001353595320110601106011060110600
64202412051752001353595320110601106011060110600
65202412051751001353595320110601106011060110600
66202412051750001353595320110601106011060110600
67202412051749001353595320110601106011060110600
68202412051748001353595320110601106011060110600
69202412051747001353595320110601106011060110600
70202412051746001353595320110601106011060110600
71202412051745001353595320110601106011060110600
72202412051744001353595320110601106011060110600
73202412051743001353595320110601106011060110600
74202412051742001353595320110601106011060110600
75202412051741001353595320110601106011060110600
76202412051740001353595320110601106011060110600
77202412051739001353595320110601106011060110600
78202412051738001353595320110601106011060110600
79202412051737001353595320110601106011060110600
80202412051736001353595320110601106011060110600
81202412051735001353595320110601106011060110600
82202412051734001353595320110601106011060110600
83202412051733001353595320110601106011060110600
84202412051732001353595320110601106011060110600
85202412051731001353595320110601106011060110600
86202412051730001353595320110601106011060110600
87202412051729001353595320110601106011060110600
88202412051728001353595320110601106011060110600
89202412051727001353595320110601106011060110600
90202412051726001353595320110601106011060110600
91202412051725001353595320110601106011060110600
92202412051724001353595320110601106011060110602026
93202412051723001353595320110601106011060110600
94202412051722001353595320110601106011060110600
95202412051721001353595320110601106011060110600
96202412051720001353595320110601106011060110600
97202412051719001353595320110601106011060110600
98202412051718001353595320110601106011060110600
99202412051717001353595320110601106011060110600
100202412051716001353595320110601106011060110600
101202412051715001353595320110601106011060110600
102202412051714001353595320110601106011060110600
103202412051713001353595320110601106011060110600
104202412051712001353595320110601106011060110600
105202412051711001353595320110601106011060110600
106202412051710001353595320110601106011060110600
107202412051709001353595320110601106011060110600
108202412051708001353595320110601106011060110600
109202412051707001353595320110601106011060110600
110202412051706001353595320110601106011060110600
111202412051705001353595320110601106011060110600
112202412051704001353595320110601106011060110600
113202412051703001353595320110601106011060110600
114202412051702001353595320110601106011060110600
115202412051701001353595320110601106011060110600
116202412051700001353595320110601106011060110600
117202412051659001353595320110601106011060110600
118202412051658001353595320110601106011060110600
119202412051657001353595320110601106011060110600
120202412051656001353595320110601106011060110600
121202412051655001353595320110601106011060110600
122202412051654001353595320110601106011060110602026
123202412051653001353595320110601106011060110600
124202412051652001353595320110601106011060110600
125202412051651001353595320110601106011060110600
126202412051650001353595320110601106011060110600
127202412051649001353595320110601106011060110600
128202412051648001353595320110601106011060110600
129202412051647001353595320110601106011060110600
130202412051646001353595320110601106011060110600
131202412051645001353595320110601106011060110600
132202412051644001353595320110601106011060110600
133202412051643001353595320110601106011060110600
134202412051642001353595320110601106011060110600
135202412051641001353595320110601106011060110600
136202412051640001353595320110601106011060110600
137202412051639001353595320110601106011060110600
138202412051638001353595320110601106011060110600
139202412051637001353595320110601106011060110600
140202412051636001353595320110601106011060110600
141202412051635001353595320110601106011060110600
142202412051634001353595320110601106011060110600
143202412051633001353595320110601106011060110600
144202412051632001353595320110601106011060110600
145202412051631001353595320110601106011060110600
146202412051630001353595320110601106011060110600
147202412051629001353595320110601106011060110600
148202412051628001353595320110601106011060110600
149202412051627001353595320110601106011060110600
150202412051626001353595320110601106011060110600
151202412051625001353595320110601106011060110600
152202412051624001353595320110601106011060110602026
153202412051623001353595320110601106011060110600
154202412051622001353595320110601106011060110600
155202412051621001353595320110601106011060110600
156202412051620001353595320110601106011060110600
157202412051619001353595320110601106011060110600
158202412051618001353595320110601106011060110600
159202412051617001353595320110601106011060110600
160202412051616001353595320110601106011060110600
161202412051615001353595320110601106011060110600
162202412051614001353595320110601106011060110600
163202412051613001353595320110601106011060110600
164202412051612001353595320110601106011060110600
165202412051611001353595320110601106011060110600
166202412051610001353595320110601106011060110600
167202412051609001353595320110601106011060110600
168202412051608001353595320110601106011060110600
169202412051607001353595320110601106011060110600
170202412051606001353595320110601106011060110600
171202412051605001353595320110601106011060110600
172202412051604001353595320110601106011060110600
173202412051603001353595320110601106011060110600
174202412051602001353595320110601106011060110600
175202412051601001353595320110601106011060110600
176202412051600001353595320110601106011060110600
177202412051559001353595320110601106011060110600
178202412051558001353595320110601106011060110600
179202412051557001353595320110601106011060110600
180202412051556001353595320110601106011060110600
181202412051555001353595320110601106011060110600
182202412051554001353595320110601106011060110602026
183202412051553001353595320110601106011060110600
184202412051552001353595320110601106011060110600
185202412051551001353595320110601106011060110600
186202412051550001353595320110601106011060110600
187202412051549001353595320110601106011060110600
188202412051548001353595320110601106011060110600
189202412051547001353595320110601106011060110600
190202412051546001353595320110601106011060110600
191202412051545001353595320110601106011060110600
192202412051544001353595320110601106011060110600
193202412051543001353595320110601106011060110600
194202412051542001353595320110601106011060110600
195202412051541001353595320110601106011060110600
196202412051540001353595320110601106011060110600
197202412051539001353595320110601106011060110600
198202412051538001353595320110601106011060110600
199202412051537001353595320110601106011060110600
200202412051536001353595320110601106011060110600
201202412051535001353595320110601106011060110600
202202412051534001353595320110601106011060110600
203202412051533001353595320110601106011060110600
204202412051532001353595320110601106011060110600
205202412051531001353595320110601106011060110600
206202412051530001353595320110601106011060110602026
207202412051529001331187760110601106011060110600
208202412051528001331187760110601106011060110600
209202412051527001331187760110601106011060110600
210202412051526001331187760110601106011060110600
211202412051525001331187760110601106011060110600
212202412051524001331187760110601106011060110600
213202412051523001331187760110601106011060110600
214202412051522001331187760110601106011060110600
215202412051521001331187760110601106011060110600
216202412051520001331187760110601106011060110600
21720241205151900133118776011060110101106011010114
218202412051518001329928940109801099011020109801304
219202412051517001315587410110301104011040110006416
22020241205151600124497776011040110201105011020193
22120241205151500124284797011020110401104011020164
222202412051514001241040210110201102011020110201203
22320241205151300122778315011020110301104011020712
22420241205151200121992978011030110401105011030521
22520241205151100121418221011040110501105011040507
22620241205151000120858102011050110501105011050306
22720241205150900120519972011050110501106011050235
22820241205150800120260287011050110601106011050259
2292024120515070011997409001105011030110501103063
2302024120515060011990459801103011040110401103061
23120241205150500119837256011030110301106011030888
23220241205150400118855812011060110301106011020393
23320241205150300118422356011030110601106011030799
23420241205150200117540719011070110701107011060155
23520241205150100117369144011070110701108011070328
23620241205150000117006046011070110701107011060286
23720241205145900116689446011060110601106011040120
238202412051458001165568350110501103011050110308
23920241205145700116548000011050110501106011050299
24020241205145600116217575011050110301105011030226
241202412051455001159682890110301104011050110308
2422024120514540011595946001103011040110401103098
24320241205145300115851363011050110601106011000533
2442024120514520011526442801106011060110601106050
24520241205145100115209128011030110201107011020166
24620241205145000115025909011070110101107011010630
24720241205144900114332272011010110301108011010183
248202412051448001141297930110201105011080110008303
24920241205144700104979676011050110701107011050871
25020241205144600104016064011070110801108011070133
25120241205144500103868809011080110901109011080387
2522024120514440010343995701109011080110901108033
2532024120514430010340336701109011090111001109013
254202412051442001033889470110901109011100110802085
2552024120514410010107666401110011090111001109045
2562024120514400010102671901109011090110901109014
25720241205143900101011193011100110901110011090124
25820241205143800100873656011100110901110011090332
25920241205143700100505239011090110901109011090313
26020241205143600100158122011090111001110011090111
2612024120514350010003502101110011090111001109031
26220241205143400100000612011090111001110011090177
2632024120514330099804315011100111001110011100101
2642024120514320099692205011110111001111011100347
265202412051431009930702501111011110111101111055
2662024120514300099245920011110111101111011110505
2672024120514290098684865011100111001110011100442
2682024120514280098194245011100111201112011100252
26920241205142700979143170111201113011130111201259
270202412051426009651315701112011120111201112037
2712024120514250096472013011120111301113011120655
27220241205142400957431010111301113011140111301135
2732024120514230094479826011140111401114011140364
2742024120514220094074330011140111201114011120132
275202412051421009392749301113011120111401112052
276202412051420009386966601112011120111201112050
2772024120514190093814066011120111401114011120109
27820241205141800936927770111401114011140111400
279202412051417009369277701114011130111401113010
2802024120514160093681644011130111301113011130111
281202412051415009355810101114011140111401114056
282202412051414009349571701114011150111501114015
28320241205141300934789950111401113011140111301147
284202412051412009220172601113011140111401113012
28520241205141100921883600111401114011140111307
2862024120514100092180566011130111401114011130107
28720241205140900920614740111401114011140111408
288202412051408009205256201114011150111501114033
2892024120514070092015799011140111401115011140205
290202412051406009178742701115011130111501113074
29120241205140500917049240111301113011130111300
2922024120514040091704924011130111401114011130205
29320241205140300914767560111401114011140111400
2942024120514020091476756011140111401114011140125
2952024120514010091337506011140111201114011120246
296202412051400009106348201112011120111301112052
2972024120513590091005639011130111301113011130104
2982024120513580090889887011140111301114011130742
2992024120513570090064040011130111201113011120242
3002024120513560089794719011130111201113011120104
30120241205135500896790690111201113011130111204
302202412051354008967461901113011140111401113021
3032024120513530089651245011120111101112011110428
3042024120513520089175711011120111301113011120142
3052024120513510089017756011130111101113011110209
306202412051350008878536201112011120111201112057
3072024120513490088721978011130111301113011120117
308202412051348008859181901113011120111301112097
3092024120513470088483876011130111201113011120207
3102024120513460088253616011110111001111011100821
31120241205134500873422810110701109011090110701013
3122024120513440086220418011110111201113011110117
313202412051343008609035501112011100111201110054
3142024120513420086030333011100111001110011090232
3152024120513410085772927011110111101111011100227
3162024120513400085520780011120111201112011110109
3172024120513390085399575011110111201112011110131
31820241205133800852540320111201112011120111206
319202412051337008524736001112011120111201112025
3202024120513360085219560011100111001110011100819
3212024120513350084310470011090110901109011080331
322202412051334008394346101109011090110901109025
323202412051333008391573601109011090110901109023
3242024120513320083890229011090111001110011080235
3252024120513310083629665011090110901109011080173
3262024120513300083437840011080110801108011070912
3272024120513290082427639011070110701107011070103
328202412051328008231361801107011070110701107025
3292024120513270082285943011080110701108011070123
33020241205132600821497660110801108011080110804
3312024120513250082145334011080110801108011080177
3322024120513240081949218011090110801109011070383
333202412051323008152485001109011090110901109043
334202412051322008147716301109011080110901108097
335202412051321008136963301109011090110901109078
33620241205132000812831310110901110011100110902519
33720241205131900784875870111001111011110111001112
3382024120513180077253255011100111101111011100257
339202412051317007696783901111011110111101111071
340202412051316007688895801111011100111201110079
3412024120513150076801150011110111101111011110102
342202412051314007668782801111011110111201110094
34320241205131300765833770111201111011120111001542
344202412051312007487088101112011120111201112097
345202412051311007476301701111011120111201111020
3462024120513100074740782011120111301113011120444
3472024120513090074247012011130111301113011130188
3482024120513080074037768011130111301113011130116
3492024120513070073908660011140111401114011130156
350202412051306007373498301113011130111301112047
351202412051305007368268201112011130111301112018
3522024120513040073662655011130111301113011130119
3532024120513030073530208011130111301113011120183
354202412051302007332656401113011140111401113051
3552024120513010073269781011140111301114011130120
356202412051300007313622001113011130111301113063
3572024120512590073066101011130111401114011130223
3582024120512580072817719011140111401115011130221
3592024120512570072571683011150111401115011130574
360202412051256007193233001114011150111501114036
361202412051255007189221801116011160111601116027
362202412051254007186208601115011150111501114026
3632024120512530071833097011160111601116011140309
364202412051252007148864901116011160111601115031
3652024120512510071454081011150111401115011140118
366202412051250007132253601115011150111601115097
367202412051249007121437101116011160111601116019
368202412051248007119316701116011140111601114029
36920241205124700711608550111401116011160111401109
370202412051246006992520301116011160111601115087
371202412051245006982818701115011150111601115026
3722024120512440069799177011150111501115011150102
373202412051243006968544701116011150111601115047
3742024120512420069633039011150111501116011150129
375202412051241006948920201116011160111601115070
376202412051240006941108301115011150111501115076
377202412051239006932634301115011170111701115066
37820241205123800692527150111601116011160111603
3792024120512370069249367011150111401115011140538
3802024120512360068649498011150111501115011140208
3812024120512350068417705011150111401115011140189
382202412051234006820711101115011150111501115030
38320241205123300681736610111501115011150111501540
38420241205123200664565610111701116011170111502479
385202412051231006369040101117011170111701117046
386202412051230006363901901117011190111901117041
3872024120512290063593182011200111701120011160464
38820241205122800630748250111701117011170111701334
38920241205122700615847470111801118011180111803
390202412051226006158139301118011180112001118073
3912024120512250061499776011200111901120011170181
3922024120512240061297490011190111701119011170115
393202412051223006116898901118011180111801118028
3942024120512220061137685011180111701118011170529
3952024120512210060546390011170111801118011170529
3962024120512200059954970011180111801118011180154
3972024120512190059782798011180111801120011180451
39820241205121800592785720111801118011190111801101
399202412051217005804764401120011190112001118071
400202412051216005796819601119011200112001119065
401202412051215005789545701119011190111901119012
4022024120512140057882029011210111801121011180106
4032024120512130057763512011180111901119011180103
404202412051212005764834601120011180112001118025
4052024120512110057620367011180111801118011180107
406202412051210005750074101118011190111901118075
407202412051209005741684101119011180111901118032
4082024120512080057381053011180111801118011180146
4092024120512070057217825011180111801119011180102
4102024120512060057103787011180111801119011180141
4112024120512050056946139011180111901119011180134
412202412051204005679632401118011180111801118010
413202412051203005678514401119011180111901118017
414202412051202005676613201119011220112201119099
4152024120512010056655211011220112001122011200175
4162024120512000056459097011190111701119011170156
41720241205115900562847440111701117011170111703
4182024120511580056281393011190111701119011170123
4192024120511570056143808011180111701118011170105
4202024120511560056026520011170111801118011170355
42120241205115500556298920111801119011190111807
4222024120511540055622061011190111801119011180106
423202412051153005550355201118011180111801118027
424202412051152005547336601118011180111801118054
425202412051151005541299401119011190111901119031
4262024120511500055378305011180111901119011180173
427202412051149005518481901118011180111801118078
4282024120511480055097615011180111701118011170546
4292024120511470054487302011170111901119011170541
4302024120511460053882487011190111901120011190650
4312024120511450053155135011190112001120011190109
432202412051144005303313101119011190111901119050
4332024120511430052977181011190112201122011190456
434202412051142005246644501121011200112101120057
435202412051141005240257301120011200112001120038
43620241205114000523600130112001120011220112001094
4372024120511390051134728011200112201122011200165
4382024120511380050949754011210112101122011210162
4392024120511370050768137011210112201122011210106
4402024120511360050649309011220112201123011210111
441202412051135005052476801122011210112201121045
4422024120511340050474319011210112101121011210139
443202412051133005031850001121011220112201121035
4442024120511320050279255011210112101122011210130
44520241205113100501335050112201122011220112209
4462024120511300050123407011220112201122011210119
4472024120511290049989895011210112001122011200165
448202412051128004980504001121011210112101120065
44920241205112700497321760112101122011220112001396
4502024120511260048167470011230112501125011210926
4512024120511250047128800011250112201125011220976
4522024120511240046032887011220112201123011220116
453202412051123004590268501122011230112301122083
4542024120511220045809480011230112301123011220574
4552024120511210045164915011240112301124011230246
4562024120511200044888555011230112401124011230226
457202412051119004463453301124011240112501124033
4582024120511180044597437011240112401125011240115
459202412051117004446816601125011240112501124081
460202412051116004437712101124011260112601124015
4612024120511150044360250011250112501126011250137
4622024120511140044206105011250112601126011250111
463202412051113004408113001126011260112601126065
4642024120511120044007940011260112701127011260246
465202412051111004373091301127011260112701126011
466202412051110004371852501126011260112601126019
467202412051109004369713101126011260112601126023
46820241205110800436712330112501125011250112504
469202412051107004366673301126011250112601125060
470202412051106004359923001126011260112601126046
471202412051105004354743401126011250112601125012
472202412051104004353392401126011250112601125047
473202412051103004348102901125011250112501125010
474202412051102004346977901125011240112501124063
475202412051101004339896501124011250112501124042
476202412051100004335174101126011240112601124061
47720241205105900432831000112401124011250112405
478202412051058004327747901123011230112501123043
4792024120510570043229119011230112501125011230519
4802024120510560042645890011250112401125011240154
4812024120510550042472792011240112401125011240115
482202412051054004234353101124011250112501124014
4832024120510530042327794011250112501125011250453
484202412051052004181816901125011260112601125011
485202412051051004180578501126011250112701125053
4862024120510500041746130011250112601127011250146
487202412051049004158177101127011260112701126035
48820241205104800415423270112601126011260112606
489202412051047004153557101126011270112701125025
490202412051046004150741901125011270112701125067
491202412051045004143200801127011250112701125013
492202412051044004141736901126011260112601126092
49320241205104300413137770112501125011250112500
494202412051042004131377701125011250112601125011
495202412051041004130140001125011250112501125075
49620241205104000412170250112501125011250112504
497202412051039004121252501126011260112601126075
498202412051038004112807501126011260112601126026
499202412051037004109879901126011270112701126021
500202412051036004107513501127011270112701126029
50120241205103500410424530112601126011260112600
502202412051034004104245301126011270112701126073
503202412051033004096019601127011280112801127034
504202412051032004092184801127011290112901127013
505202412051031004090719301129011290112901129036
506202412051030004086654901129011260112901126096
507202412051029004075835301125011250112501125057
5082024120510280040694228011260112601126011250342
50920241205102700403092860112701126011270112606
510202412051026004030252701127011270112701127044
51120241205102500402529390112701127011270112700
512202412051024004025293901127011270112701127020
513202412051023004023039901130011290113001129050
5142024120510220040173921011290112601129011250104
5152024120510210040056888011260112601126011250180
5162024120510200039854333011260113001130011260185
5172024120510190039645989011300112601130011260519
51820241205101800390600100112701127011270112705
519202412051017003905437501128011270112801126078
52020241205101600389665150112701127011270112703
5212024120510150038963134011280112901130011280138
52220241205101400388073820112901129011290112900
523202412051013003880738201129011300113001129019
524202412051012003878591801126011270112701126075
525202412051011003870141001129011290112901129065
52620241205101000386280250113001130011300113005
52720241205100900386223750113001130011300112907
5282024120510080038614466011290112601129011260527
529202412051007003801960601126011260112601125015
530202412051006003800272201125011250112501125072
531202412051005003792172201126011260112601126035
53220241205100400378823120112801128011280112803
5332024120510030037878928011270112401127011240153
534202412051002003770673101124011240112401124052
53520241205100100376482830112401126011260112403026
5362024120510000034243672011260112701127011260151
5372024120509590034073546011270112701127011270103
538202412050958003395746501128011270112801127042
5392024120509570033910128011270112601127011260209
5402024120509560033674733011260112701127011260498
5412024120509550033113980011270112701127011270637
5422024120509540032396081011270112801128011270472
54320241205095300318637800112901129011290112902
54420241205095200318615220112901129011290112901
54520241205095100318603930112801128011280112800
54620241205095000318603930112801128011280112800
547202412050949003186039301128011280112801128075
548202412050948003177579301129011300113001129062
549202412050947003170575601130011280113001128052
550202412050946003164709401129011300113001129015
551202412050945003163015701131011300113101130043
552202412050944003158156201131011320113501131040
5532024120509430031536314011350113301135011330142
5542024120509420031375422011330112901133011290314
55520241205094100310203690113001130011300113006
556202412050940003101358901127011270112701127080
5572024120509390030923429011300112801130011280121
5582024120509380030786927011280112901129011280104
5592024120509370030669581011310113101132011310164
5602024120509360030484045011320113101133011310130
5612024120509350030336959011310112901131011290286
5622024120509340030014046011280112601128011260899
5632024120509330029001326011260112701127011250117
5642024120509320028869657011270112701127011270203
5652024120509310028640876011270112601127011250453
566202412050930002813114901126011270112701126076
5672024120509290028045498011270112601127011250214
5682024120509280027804638011250112601128011250259
5692024120509270027512805011260112601126011250709
5702024120509260026714748011260112601126011250269
5712024120509250026411964011260112801128011260452
5722024120509240025902592011280112901129011280269
573202412050923002559915801128011280112801128095
5742024120509220025491998011290112501129011250809
57520241205092100245816740112401128011280112401890
57620241205092000224552350112801131011310112802586
5772024120509190019536456011300113301133011300119
578202412050918001940184801133011340113401133022
579202412050917001937690101130011350113501130051
580202412050916001931926601130011300113001130054
58120241205091500192582460112901130011300112901762
5822024120509140017267306011350113301137011300651
58320241205091300165308960113201140011410113208043
584202412050912007400978011360114501145011360960
585202412050911006309550011380114001145011380256
586202412050910006018181011450114001145011400117
587202412050909005884328011410113701141011370250
588202412050908005599791011370113701141011370113
5892024120509070054712760113601141011410113602
590202412050906005468999011350114101141011350651
591202412050905004730108011370114101141011360371
5922024120509040043081360113801141011410113701099
5932024120509030030573030113801141011410113801409
594202412050902001451853011410114201142011410150
595202412050901001280693011480114101148011410133
596202412050900001128600011400114001140011400990