32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 23596 |
| 3 | 20231018 | 184900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20231018 | 184800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20231018 | 184700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20231018 | 184600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20231018 | 184500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20231018 | 184400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20231018 | 184300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20231018 | 184200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20231018 | 184100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20231018 | 184000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20231018 | 183900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20231018 | 183800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20231018 | 183700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20231018 | 183600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20231018 | 183500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20231018 | 183400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20231018 | 183300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20231018 | 183200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20231018 | 183100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20231018 | 183000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20231018 | 182900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20231018 | 182800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20231018 | 182700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20231018 | 182600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20231018 | 182500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20231018 | 182400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20231018 | 182300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20231018 | 182200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20231018 | 182100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20231018 | 182000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 23596 |
| 33 | 20231018 | 181900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20231018 | 181800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20231018 | 181700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20231018 | 181600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20231018 | 181500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20231018 | 181400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20231018 | 181300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20231018 | 181200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20231018 | 181100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20231018 | 181000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20231018 | 180900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20231018 | 180800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20231018 | 180700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20231018 | 180600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20231018 | 180500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20231018 | 180400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20231018 | 180300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20231018 | 180200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20231018 | 180100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20231018 | 180000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20231018 | 175900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20231018 | 175800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20231018 | 175700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20231018 | 175600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20231018 | 175500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20231018 | 175400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20231018 | 175300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20231018 | 175200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20231018 | 175100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20231018 | 175000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 23596 |
| 63 | 20231018 | 174900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20231018 | 174800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20231018 | 174700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20231018 | 174600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20231018 | 174500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20231018 | 174400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20231018 | 174300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20231018 | 174200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20231018 | 174100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20231018 | 174000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20231018 | 173900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20231018 | 173800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20231018 | 173700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20231018 | 173600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20231018 | 173500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20231018 | 173400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20231018 | 173300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20231018 | 173200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20231018 | 173100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20231018 | 173000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20231018 | 172900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20231018 | 172800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20231018 | 172700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20231018 | 172600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20231018 | 172500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20231018 | 172400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20231018 | 172300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20231018 | 172200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20231018 | 172100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20231018 | 172000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 23596 |
| 93 | 20231018 | 171900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20231018 | 171800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20231018 | 171700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20231018 | 171600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20231018 | 171500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20231018 | 171400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20231018 | 171300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20231018 | 171200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20231018 | 171100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20231018 | 171000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20231018 | 170900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20231018 | 170800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20231018 | 170700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20231018 | 170600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20231018 | 170500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20231018 | 170400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20231018 | 170300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20231018 | 170200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20231018 | 170100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20231018 | 170000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20231018 | 165900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20231018 | 165800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20231018 | 165700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20231018 | 165600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20231018 | 165500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20231018 | 165400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20231018 | 165300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20231018 | 165200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20231018 | 165100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20231018 | 165000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 23596 |
| 123 | 20231018 | 164900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20231018 | 164800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20231018 | 164700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20231018 | 164600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20231018 | 164500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20231018 | 164400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20231018 | 164300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20231018 | 164200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20231018 | 164100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20231018 | 164000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20231018 | 163900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20231018 | 163800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20231018 | 163700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20231018 | 163600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20231018 | 163500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20231018 | 163400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20231018 | 163300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20231018 | 163200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20231018 | 163100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20231018 | 163000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20231018 | 162900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20231018 | 162800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20231018 | 162700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20231018 | 162600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20231018 | 162500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20231018 | 162400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20231018 | 162300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20231018 | 162200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20231018 | 162100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20231018 | 162000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 23596 |
| 153 | 20231018 | 161900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20231018 | 161800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20231018 | 161700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20231018 | 161600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20231018 | 161500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20231018 | 161400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20231018 | 161300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20231018 | 161200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20231018 | 161100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20231018 | 161000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20231018 | 160900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20231018 | 160800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20231018 | 160700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20231018 | 160600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20231018 | 160500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20231018 | 160400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20231018 | 160300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20231018 | 160200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20231018 | 160100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20231018 | 160000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20231018 | 155900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20231018 | 155800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20231018 | 155700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20231018 | 155600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20231018 | 155500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20231018 | 155400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20231018 | 155300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20231018 | 155200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20231018 | 155100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20231018 | 155000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 23596 |
| 183 | 20231018 | 154900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20231018 | 154800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20231018 | 154700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20231018 | 154600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20231018 | 154500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20231018 | 154400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20231018 | 154300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20231018 | 154200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20231018 | 154100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20231018 | 154000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20231018 | 153900 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20231018 | 153800 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20231018 | 153700 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20231018 | 153600 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20231018 | 153500 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20231018 | 153400 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20231018 | 153300 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20231018 | 153200 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20231018 | 153100 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20231018 | 153000 | 13811017800 | 83300 | 83300 | 83300 | 83300 | 23596 |
| 203 | 20231018 | 152900 | 11845471000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20231018 | 152800 | 11845471000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20231018 | 152700 | 11845471000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20231018 | 152600 | 11845471000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20231018 | 152500 | 11845471000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20231018 | 152400 | 11845471000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20231018 | 152300 | 11845471000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20231018 | 152200 | 11845471000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20231018 | 152100 | 11845471000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20231018 | 152000 | 11845471000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 213 | 20231018 | 151900 | 11845471000 | 83300 | 83100 | 83300 | 82900 | 623 |
| 214 | 20231018 | 151800 | 11793710400 | 83000 | 82900 | 83100 | 82900 | 308 |
| 215 | 20231018 | 151700 | 11768149500 | 83100 | 82900 | 83100 | 82700 | 940 |
| 216 | 20231018 | 151600 | 11690292700 | 82900 | 82700 | 82900 | 82700 | 527 |
| 217 | 20231018 | 151500 | 11646627100 | 82700 | 82800 | 82800 | 82700 | 315 |
| 218 | 20231018 | 151400 | 11620558900 | 82800 | 82700 | 82800 | 82700 | 327 |
| 219 | 20231018 | 151300 | 11593514300 | 82800 | 82700 | 82800 | 82700 | 376 |
| 220 | 20231018 | 151200 | 11562409300 | 82600 | 82700 | 82800 | 82600 | 694 |
| 221 | 20231018 | 151100 | 11504994500 | 82700 | 82700 | 82800 | 82700 | 438 |
| 222 | 20231018 | 151000 | 11468769700 | 82700 | 82700 | 82800 | 82700 | 255 |
| 223 | 20231018 | 150900 | 11447678400 | 82700 | 82700 | 82800 | 82600 | 1002 |
| 224 | 20231018 | 150800 | 11364874000 | 82700 | 82700 | 82800 | 82700 | 423 |
| 225 | 20231018 | 150700 | 11329891700 | 82800 | 82700 | 83000 | 82700 | 1031 |
| 226 | 20231018 | 150600 | 11244599600 | 82600 | 82800 | 82800 | 82600 | 1143 |
| 227 | 20231018 | 150500 | 11150057300 | 82800 | 82800 | 82900 | 82700 | 425 |
| 228 | 20231018 | 150400 | 11114867000 | 82700 | 82800 | 82900 | 82700 | 332 |
| 229 | 20231018 | 150300 | 11087377500 | 82800 | 82800 | 82900 | 82700 | 533 |
| 230 | 20231018 | 150200 | 11043237800 | 82800 | 82900 | 83000 | 82700 | 421 |
| 231 | 20231018 | 150100 | 11008367700 | 82800 | 82800 | 83000 | 82700 | 708 |
| 232 | 20231018 | 150000 | 10949772400 | 82900 | 82900 | 83000 | 82800 | 221 |
| 233 | 20231018 | 145900 | 10931457800 | 82900 | 82800 | 83000 | 82800 | 525 |
| 234 | 20231018 | 145800 | 10887969200 | 82800 | 82900 | 83000 | 82800 | 338 |
| 235 | 20231018 | 145700 | 10859956000 | 82900 | 82800 | 83000 | 82800 | 313 |
| 236 | 20231018 | 145600 | 10834011800 | 82800 | 82900 | 83000 | 82800 | 314 |
| 237 | 20231018 | 145500 | 10807980700 | 82900 | 82900 | 83000 | 82800 | 360 |
| 238 | 20231018 | 145400 | 10778140500 | 82900 | 83000 | 83100 | 82800 | 583 |
| 239 | 20231018 | 145300 | 10729822400 | 82900 | 83000 | 83100 | 82900 | 258 |
| 240 | 20231018 | 145200 | 10708410600 | 83000 | 83000 | 83100 | 82900 | 453 |
| 241 | 20231018 | 145100 | 10670834500 | 82900 | 82900 | 83000 | 82800 | 311 |
| 242 | 20231018 | 145000 | 10645060000 | 82900 | 82800 | 83000 | 82800 | 568 |
| 243 | 20231018 | 144900 | 10597982900 | 82800 | 82900 | 82900 | 82700 | 187 |
| 244 | 20231018 | 144800 | 10582496800 | 82700 | 83000 | 83100 | 82700 | 522 |
| 245 | 20231018 | 144700 | 10539226200 | 83000 | 82900 | 83100 | 82900 | 1164 |
| 246 | 20231018 | 144600 | 10442683500 | 83000 | 82900 | 83100 | 82800 | 458 |
| 247 | 20231018 | 144500 | 10404704500 | 82900 | 82700 | 83000 | 82600 | 1235 |
| 248 | 20231018 | 144400 | 10302382600 | 82800 | 82700 | 82800 | 82600 | 392 |
| 249 | 20231018 | 144300 | 10269974800 | 82700 | 82600 | 82800 | 82500 | 1373 |
| 250 | 20231018 | 144200 | 10156541100 | 82600 | 82700 | 82900 | 82600 | 412 |
| 251 | 20231018 | 144100 | 10122453600 | 82700 | 82800 | 82900 | 82700 | 460 |
| 252 | 20231018 | 144000 | 10084398800 | 82800 | 82700 | 82900 | 82600 | 796 |
| 253 | 20231018 | 143900 | 10018546200 | 82700 | 82800 | 82900 | 82700 | 780 |
| 254 | 20231018 | 143800 | 9954014300 | 82800 | 82700 | 82800 | 82700 | 357 |
| 255 | 20231018 | 143700 | 9924483400 | 82700 | 82900 | 82900 | 82700 | 474 |
| 256 | 20231018 | 143600 | 9885231900 | 82900 | 82900 | 83000 | 82800 | 248 |
| 257 | 20231018 | 143500 | 9864675300 | 82900 | 82900 | 82900 | 82800 | 230 |
| 258 | 20231018 | 143400 | 9845608500 | 82800 | 82800 | 83000 | 82700 | 1154 |
| 259 | 20231018 | 143300 | 9750015400 | 82800 | 82600 | 82800 | 82600 | 359 |
| 260 | 20231018 | 143200 | 9720301700 | 82600 | 82800 | 82800 | 82600 | 621 |
| 261 | 20231018 | 143100 | 9668932600 | 82800 | 82700 | 82900 | 82700 | 353 |
| 262 | 20231018 | 143000 | 9639699100 | 82600 | 82600 | 82800 | 82600 | 518 |
| 263 | 20231018 | 142900 | 9596861800 | 82600 | 82700 | 82800 | 82600 | 1130 |
| 264 | 20231018 | 142800 | 9503445400 | 82700 | 82800 | 82900 | 82700 | 1749 |
| 265 | 20231018 | 142700 | 9358626100 | 82900 | 82900 | 82900 | 82800 | 361 |
| 266 | 20231018 | 142600 | 9328717000 | 82900 | 82900 | 83000 | 82800 | 152 |
| 267 | 20231018 | 142500 | 9316116400 | 82900 | 82800 | 82900 | 82800 | 360 |
| 268 | 20231018 | 142400 | 9286287100 | 82800 | 82800 | 82900 | 82800 | 201 |
| 269 | 20231018 | 142300 | 9269627100 | 82800 | 83000 | 83000 | 82800 | 684 |
| 270 | 20231018 | 142200 | 9212927400 | 82900 | 82900 | 83000 | 82800 | 215 |
| 271 | 20231018 | 142100 | 9195105900 | 82900 | 82900 | 83000 | 82800 | 335 |
| 272 | 20231018 | 142000 | 9167326200 | 82900 | 82900 | 83000 | 82800 | 297 |
| 273 | 20231018 | 141900 | 9142706400 | 82900 | 82900 | 82900 | 82900 | 495 |
| 274 | 20231018 | 141800 | 9101670900 | 82900 | 82900 | 83000 | 82800 | 375 |
| 275 | 20231018 | 141700 | 9070593100 | 82900 | 82900 | 82900 | 82800 | 170 |
| 276 | 20231018 | 141600 | 9056504000 | 82900 | 82900 | 83000 | 82800 | 318 |
| 277 | 20231018 | 141500 | 9030135600 | 82800 | 82900 | 83000 | 82800 | 491 |
| 278 | 20231018 | 141400 | 8989428300 | 82900 | 82900 | 82900 | 82800 | 379 |
| 279 | 20231018 | 141300 | 8958014700 | 82900 | 82900 | 83000 | 82900 | 267 |
| 280 | 20231018 | 141200 | 8935878600 | 82900 | 82900 | 83000 | 82900 | 360 |
| 281 | 20231018 | 141100 | 8906033400 | 83000 | 83000 | 83100 | 82900 | 299 |
| 282 | 20231018 | 141000 | 8881227200 | 82900 | 83000 | 83100 | 82900 | 726 |
| 283 | 20231018 | 140900 | 8821019300 | 82900 | 83000 | 83100 | 82900 | 556 |
| 284 | 20231018 | 140800 | 8774901200 | 83000 | 82900 | 83100 | 82900 | 267 |
| 285 | 20231018 | 140700 | 8752744900 | 83000 | 83000 | 83100 | 82900 | 464 |
| 286 | 20231018 | 140600 | 8714242800 | 83000 | 83000 | 83100 | 82900 | 679 |
| 287 | 20231018 | 140500 | 8657915000 | 83000 | 83000 | 83100 | 83000 | 220 |
| 288 | 20231018 | 140400 | 8639651700 | 82900 | 83000 | 83100 | 82900 | 489 |
| 289 | 20231018 | 140300 | 8599065700 | 83000 | 83000 | 83100 | 83000 | 368 |
| 290 | 20231018 | 140200 | 8568502000 | 83000 | 83100 | 83200 | 82900 | 1098 |
| 291 | 20231018 | 140100 | 8477338500 | 83000 | 83000 | 83200 | 83000 | 527 |
| 292 | 20231018 | 140000 | 8433573300 | 83000 | 83100 | 83200 | 83000 | 215 |
| 293 | 20231018 | 135900 | 8415711300 | 83100 | 83100 | 83200 | 83100 | 288 |
| 294 | 20231018 | 135800 | 8391776400 | 83200 | 83200 | 83200 | 83100 | 200 |
| 295 | 20231018 | 135700 | 8375143400 | 83200 | 83200 | 83300 | 83100 | 552 |
| 296 | 20231018 | 135600 | 8329256800 | 83200 | 83100 | 83200 | 83100 | 283 |
| 297 | 20231018 | 135500 | 8305716300 | 83100 | 83100 | 83200 | 83000 | 325 |
| 298 | 20231018 | 135400 | 8278691600 | 83100 | 83100 | 83200 | 83100 | 238 |
| 299 | 20231018 | 135300 | 8258905700 | 83100 | 83100 | 83300 | 83100 | 245 |
| 300 | 20231018 | 135200 | 8238531700 | 83100 | 83200 | 83200 | 83100 | 482 |
| 301 | 20231018 | 135100 | 8198469400 | 83100 | 83100 | 83200 | 83100 | 242 |
| 302 | 20231018 | 135000 | 8178342700 | 83100 | 83200 | 83200 | 83100 | 252 |
| 303 | 20231018 | 134900 | 8157394300 | 83200 | 83100 | 83200 | 83100 | 281 |
| 304 | 20231018 | 134800 | 8134026100 | 83100 | 83100 | 83200 | 83000 | 621 |
| 305 | 20231018 | 134700 | 8082403200 | 83100 | 83200 | 83200 | 83100 | 212 |
| 306 | 20231018 | 134600 | 8064784700 | 83100 | 83000 | 83100 | 83000 | 168 |
| 307 | 20231018 | 134500 | 8050834200 | 83000 | 83100 | 83100 | 83000 | 276 |
| 308 | 20231018 | 134400 | 8027917000 | 83100 | 83000 | 83200 | 83000 | 605 |
| 309 | 20231018 | 134300 | 7977659000 | 83000 | 83000 | 83100 | 83000 | 309 |
| 310 | 20231018 | 134200 | 7951994600 | 83000 | 83000 | 83200 | 82900 | 673 |
| 311 | 20231018 | 134100 | 7896132500 | 83100 | 83100 | 83100 | 83000 | 286 |
| 312 | 20231018 | 134000 | 7872375000 | 83100 | 82900 | 83200 | 82900 | 287 |
| 313 | 20231018 | 133900 | 7848537700 | 83000 | 83000 | 83100 | 82900 | 517 |
| 314 | 20231018 | 133800 | 7805649900 | 83000 | 83100 | 83100 | 83000 | 227 |
| 315 | 20231018 | 133700 | 7786797400 | 83100 | 83000 | 83100 | 82900 | 173 |
| 316 | 20231018 | 133600 | 7772434800 | 83000 | 83000 | 83100 | 82900 | 1264 |
| 317 | 20231018 | 133500 | 7667524500 | 83100 | 83000 | 83100 | 83000 | 529 |
| 318 | 20231018 | 133400 | 7623602300 | 83000 | 83100 | 83200 | 83000 | 386 |
| 319 | 20231018 | 133300 | 7591539400 | 83100 | 83100 | 83200 | 83000 | 234 |
| 320 | 20231018 | 133200 | 7572100700 | 83100 | 83100 | 83200 | 83000 | 223 |
| 321 | 20231018 | 133100 | 7553568100 | 83100 | 83200 | 83200 | 83000 | 244 |
| 322 | 20231018 | 133000 | 7533293300 | 83200 | 83100 | 83200 | 83100 | 423 |
| 323 | 20231018 | 132900 | 7498138500 | 83100 | 83100 | 83100 | 83000 | 344 |
| 324 | 20231018 | 132800 | 7469552200 | 83100 | 83100 | 83100 | 83000 | 255 |
| 325 | 20231018 | 132700 | 7448377200 | 83100 | 83000 | 83100 | 83000 | 461 |
| 326 | 20231018 | 132600 | 7410107400 | 83100 | 83100 | 83100 | 83000 | 450 |
| 327 | 20231018 | 132500 | 7372751000 | 83100 | 83000 | 83100 | 83000 | 192 |
| 328 | 20231018 | 132400 | 7356807900 | 83000 | 83100 | 83200 | 83000 | 297 |
| 329 | 20231018 | 132300 | 7332145000 | 83100 | 83100 | 83100 | 83000 | 211 |
| 330 | 20231018 | 132200 | 7314623500 | 83000 | 83200 | 83200 | 83000 | 434 |
| 331 | 20231018 | 132100 | 7278555700 | 83200 | 83100 | 83300 | 83100 | 243 |
| 332 | 20231018 | 132000 | 7258341700 | 83200 | 83100 | 83200 | 83100 | 143 |
| 333 | 20231018 | 131900 | 7246455200 | 83100 | 83200 | 83400 | 83100 | 249 |
| 334 | 20231018 | 131800 | 7225741500 | 83200 | 83100 | 83200 | 83000 | 191 |
| 335 | 20231018 | 131700 | 7209874700 | 83100 | 83100 | 83100 | 83000 | 424 |
| 336 | 20231018 | 131600 | 7174665800 | 83100 | 83000 | 83200 | 83000 | 383 |
| 337 | 20231018 | 131500 | 7142849600 | 83000 | 83000 | 83100 | 83000 | 175 |
| 338 | 20231018 | 131400 | 7128318700 | 83000 | 83100 | 83100 | 83000 | 184 |
| 339 | 20231018 | 131300 | 7113039700 | 83100 | 83100 | 83100 | 83000 | 447 |
| 340 | 20231018 | 131200 | 7075904100 | 83100 | 83000 | 83200 | 83000 | 291 |
| 341 | 20231018 | 131100 | 7051730100 | 83100 | 83000 | 83100 | 83000 | 261 |
| 342 | 20231018 | 131000 | 7030064200 | 83000 | 83000 | 83100 | 83000 | 111 |
| 343 | 20231018 | 130900 | 7020848600 | 83000 | 83100 | 83200 | 83000 | 233 |
| 344 | 20231018 | 130800 | 7001494200 | 83100 | 83100 | 83100 | 83000 | 405 |
| 345 | 20231018 | 130700 | 6967841900 | 83100 | 83100 | 83100 | 83000 | 184 |
| 346 | 20231018 | 130600 | 6952556100 | 83100 | 83100 | 83100 | 83100 | 129 |
| 347 | 20231018 | 130500 | 6941836200 | 83100 | 83100 | 83200 | 83000 | 233 |
| 348 | 20231018 | 130400 | 6922478600 | 83100 | 83000 | 83100 | 83000 | 312 |
| 349 | 20231018 | 130300 | 6896556500 | 83200 | 83100 | 83300 | 83000 | 612 |
| 350 | 20231018 | 130200 | 6845751500 | 83100 | 83100 | 83100 | 83000 | 1696 |
| 351 | 20231018 | 130100 | 6704947500 | 83100 | 83100 | 83200 | 83100 | 712 |
| 352 | 20231018 | 130000 | 6645776800 | 83200 | 83300 | 83300 | 83100 | 660 |
| 353 | 20231018 | 125900 | 6590885800 | 83200 | 83300 | 83300 | 83200 | 685 |
| 354 | 20231018 | 125800 | 6533872400 | 83200 | 83200 | 83300 | 83200 | 276 |
| 355 | 20231018 | 125700 | 6510909100 | 83300 | 83200 | 83300 | 83200 | 154 |
| 356 | 20231018 | 125600 | 6498094900 | 83200 | 83200 | 83300 | 83200 | 185 |
| 357 | 20231018 | 125500 | 6482702200 | 83200 | 83200 | 83300 | 83200 | 903 |
| 358 | 20231018 | 125400 | 6407570200 | 83200 | 83400 | 83500 | 83200 | 1785 |
| 359 | 20231018 | 125300 | 6258808100 | 83400 | 83400 | 83500 | 83400 | 112 |
| 360 | 20231018 | 125200 | 6249467100 | 83400 | 83400 | 83500 | 83400 | 126 |
| 361 | 20231018 | 125100 | 6238955700 | 83400 | 83500 | 83600 | 83400 | 331 |
| 362 | 20231018 | 125000 | 6211319600 | 83600 | 83500 | 83600 | 83500 | 407 |
| 363 | 20231018 | 124900 | 6177314800 | 83500 | 83600 | 83600 | 83400 | 191 |
| 364 | 20231018 | 124800 | 6161371200 | 83600 | 83400 | 83600 | 83400 | 630 |
| 365 | 20231018 | 124700 | 6108770000 | 83500 | 83500 | 83500 | 83400 | 161 |
| 366 | 20231018 | 124600 | 6095336700 | 83500 | 83500 | 83600 | 83500 | 923 |
| 367 | 20231018 | 124500 | 6018255900 | 83500 | 83500 | 83500 | 83400 | 93 |
| 368 | 20231018 | 124400 | 6010493200 | 83500 | 83500 | 83600 | 83400 | 548 |
| 369 | 20231018 | 124300 | 5964747600 | 83500 | 83500 | 83600 | 83500 | 456 |
| 370 | 20231018 | 124200 | 5926671200 | 83500 | 83600 | 83700 | 83500 | 269 |
| 371 | 20231018 | 124100 | 5904189600 | 83600 | 83600 | 83600 | 83600 | 69 |
| 372 | 20231018 | 124000 | 5898421200 | 83700 | 83700 | 83700 | 83600 | 72 |
| 373 | 20231018 | 123900 | 5892400000 | 83700 | 83500 | 83700 | 83500 | 262 |
| 374 | 20231018 | 123800 | 5870502400 | 83500 | 83500 | 83600 | 83500 | 133 |
| 375 | 20231018 | 123700 | 5859396100 | 83600 | 83600 | 83700 | 83600 | 184 |
| 376 | 20231018 | 123600 | 5844012600 | 83800 | 83600 | 83800 | 83600 | 129 |
| 377 | 20231018 | 123500 | 5833226300 | 83700 | 83700 | 83700 | 83600 | 170 |
| 378 | 20231018 | 123400 | 5819001000 | 83600 | 83600 | 83700 | 83600 | 50 |
| 379 | 20231018 | 123300 | 5814820900 | 83600 | 83500 | 83700 | 83500 | 425 |
| 380 | 20231018 | 123200 | 5779317300 | 83600 | 83600 | 83600 | 83500 | 89 |
| 381 | 20231018 | 123100 | 5771880900 | 83500 | 83500 | 83600 | 83500 | 144 |
| 382 | 20231018 | 123000 | 5759849600 | 83500 | 83600 | 83600 | 83500 | 116 |
| 383 | 20231018 | 122900 | 5750162500 | 83600 | 83500 | 83700 | 83500 | 334 |
| 384 | 20231018 | 122800 | 5722268800 | 83500 | 83500 | 83600 | 83500 | 103 |
| 385 | 20231018 | 122700 | 5713661900 | 83600 | 83600 | 83700 | 83500 | 173 |
| 386 | 20231018 | 122600 | 5699202400 | 83700 | 83600 | 83700 | 83500 | 125 |
| 387 | 20231018 | 122500 | 5688751400 | 83600 | 83500 | 83600 | 83500 | 137 |
| 388 | 20231018 | 122400 | 5677309700 | 83600 | 83600 | 83700 | 83500 | 396 |
| 389 | 20231018 | 122300 | 5644227700 | 83600 | 83600 | 83700 | 83600 | 100 |
| 390 | 20231018 | 122200 | 5635867600 | 83600 | 83700 | 83700 | 83600 | 59 |
| 391 | 20231018 | 122100 | 5630933900 | 83600 | 83600 | 83700 | 83500 | 158 |
| 392 | 20231018 | 122000 | 5617728000 | 83700 | 83600 | 83700 | 83500 | 335 |
| 393 | 20231018 | 121900 | 5589723700 | 83600 | 83600 | 83700 | 83600 | 301 |
| 394 | 20231018 | 121800 | 5564560000 | 83700 | 83600 | 83800 | 83600 | 95 |
| 395 | 20231018 | 121700 | 5556612900 | 83700 | 83600 | 83700 | 83500 | 126 |
| 396 | 20231018 | 121600 | 5546075400 | 83600 | 83600 | 83700 | 83500 | 97 |
| 397 | 20231018 | 121500 | 5537966100 | 83600 | 83600 | 83700 | 83500 | 351 |
| 398 | 20231018 | 121400 | 5508623100 | 83700 | 83700 | 83800 | 83600 | 140 |
| 399 | 20231018 | 121300 | 5496911100 | 83800 | 83700 | 83800 | 83600 | 123 |
| 400 | 20231018 | 121200 | 5486616400 | 83600 | 83800 | 83800 | 83600 | 175 |
| 401 | 20231018 | 121100 | 5471979700 | 83800 | 83700 | 83800 | 83600 | 313 |
| 402 | 20231018 | 121000 | 5445801700 | 83700 | 83700 | 83800 | 83700 | 100 |
| 403 | 20231018 | 120900 | 5437431500 | 83800 | 83800 | 83900 | 83800 | 92 |
| 404 | 20231018 | 120800 | 5429721800 | 83800 | 83900 | 84100 | 83800 | 99 |
| 405 | 20231018 | 120700 | 5421409200 | 83900 | 83700 | 83900 | 83600 | 103 |
| 406 | 20231018 | 120600 | 5412781700 | 83600 | 83800 | 83800 | 83600 | 402 |
| 407 | 20231018 | 120500 | 5379155300 | 83800 | 83800 | 83900 | 83700 | 262 |
| 408 | 20231018 | 120400 | 5357219200 | 83800 | 83900 | 84000 | 83700 | 100 |
| 409 | 20231018 | 120300 | 5348838900 | 83900 | 83800 | 83900 | 83700 | 154 |
| 410 | 20231018 | 120200 | 5335934200 | 83900 | 83900 | 83900 | 83800 | 284 |
| 411 | 20231018 | 120100 | 5312130000 | 83900 | 83800 | 83900 | 83800 | 155 |
| 412 | 20231018 | 120000 | 5299129500 | 83800 | 83900 | 84000 | 83700 | 115 |
| 413 | 20231018 | 115900 | 5289495600 | 83800 | 83700 | 83900 | 83700 | 84 |
| 414 | 20231018 | 115800 | 5282450300 | 83800 | 83700 | 83900 | 83700 | 324 |
| 415 | 20231018 | 115700 | 5255320700 | 83700 | 83800 | 83800 | 83700 | 91 |
| 416 | 20231018 | 115600 | 5247702900 | 83800 | 83700 | 83800 | 83700 | 186 |
| 417 | 20231018 | 115500 | 5232125100 | 83700 | 83700 | 83800 | 83600 | 250 |
| 418 | 20231018 | 115400 | 5211215100 | 83700 | 83800 | 83800 | 83700 | 116 |
| 419 | 20231018 | 115300 | 5201497900 | 83700 | 83700 | 83800 | 83600 | 374 |
| 420 | 20231018 | 115200 | 5170198200 | 83700 | 83600 | 83700 | 83600 | 125 |
| 421 | 20231018 | 115100 | 5159740100 | 83700 | 83700 | 83800 | 83700 | 232 |
| 422 | 20231018 | 115000 | 5140320000 | 83800 | 83800 | 83800 | 83700 | 76 |
| 423 | 20231018 | 114900 | 5133956600 | 83700 | 83700 | 83800 | 83600 | 351 |
| 424 | 20231018 | 114800 | 5104599500 | 83700 | 83800 | 83800 | 83600 | 125 |
| 425 | 20231018 | 114700 | 5094140600 | 83800 | 83700 | 83800 | 83700 | 113 |
| 426 | 20231018 | 114600 | 5084682200 | 83600 | 83700 | 83800 | 83600 | 144 |
| 427 | 20231018 | 114500 | 5072631200 | 83700 | 83600 | 83700 | 83600 | 154 |
| 428 | 20231018 | 114400 | 5059752200 | 83600 | 83700 | 83800 | 83600 | 383 |
| 429 | 20231018 | 114300 | 5027716300 | 83600 | 83600 | 83700 | 83600 | 169 |
| 430 | 20231018 | 114200 | 5013584600 | 83600 | 83700 | 83700 | 83600 | 118 |
| 431 | 20231018 | 114100 | 5003716300 | 83700 | 83700 | 83800 | 83600 | 296 |
| 432 | 20231018 | 114000 | 4978945400 | 83700 | 83800 | 83800 | 83700 | 360 |
| 433 | 20231018 | 113900 | 4948806900 | 83700 | 83700 | 83800 | 83700 | 151 |
| 434 | 20231018 | 113800 | 4936166500 | 83700 | 83700 | 83800 | 83700 | 43 |
| 435 | 20231018 | 113700 | 4932567100 | 83700 | 83700 | 83800 | 83700 | 119 |
| 436 | 20231018 | 113600 | 4922605400 | 83800 | 83800 | 83800 | 83600 | 439 |
| 437 | 20231018 | 113500 | 4885860700 | 83800 | 83700 | 83800 | 83700 | 36 |
| 438 | 20231018 | 113400 | 4882847100 | 83800 | 83700 | 83800 | 83600 | 513 |
| 439 | 20231018 | 113300 | 4839917000 | 83700 | 83600 | 83800 | 83600 | 85 |
| 440 | 20231018 | 113200 | 4832802300 | 83700 | 83700 | 84100 | 83600 | 195 |
| 441 | 20231018 | 113100 | 4816463200 | 83700 | 83600 | 83700 | 83600 | 260 |
| 442 | 20231018 | 113000 | 4794722500 | 83700 | 83600 | 83700 | 83500 | 561 |
| 443 | 20231018 | 112900 | 4747820100 | 83700 | 83700 | 83700 | 83600 | 170 |
| 444 | 20231018 | 112800 | 4733595700 | 83800 | 83700 | 83800 | 83600 | 115 |
| 445 | 20231018 | 112700 | 4723969800 | 83700 | 83900 | 83900 | 83600 | 299 |
| 446 | 20231018 | 112600 | 4698943900 | 83800 | 83800 | 83800 | 83700 | 98 |
| 447 | 20231018 | 112500 | 4690734500 | 83800 | 83900 | 83900 | 83700 | 110 |
| 448 | 20231018 | 112400 | 4681521000 | 83800 | 83900 | 83900 | 83700 | 237 |
| 449 | 20231018 | 112300 | 4661659900 | 83900 | 83800 | 84000 | 83800 | 36 |
| 450 | 20231018 | 112200 | 4658639700 | 83700 | 83800 | 83800 | 83700 | 681 |
| 451 | 20231018 | 112100 | 4601613700 | 83700 | 83900 | 83900 | 83700 | 91 |
| 452 | 20231018 | 112000 | 4593988700 | 83800 | 83800 | 83900 | 83700 | 258 |
| 453 | 20231018 | 111900 | 4572369000 | 83900 | 83800 | 83900 | 83800 | 107 |
| 454 | 20231018 | 111800 | 4563400900 | 83800 | 83800 | 83800 | 83800 | 307 |
| 455 | 20231018 | 111700 | 4537674300 | 83800 | 83800 | 83900 | 83800 | 135 |
| 456 | 20231018 | 111600 | 4526359800 | 83800 | 83900 | 83900 | 83800 | 102 |
| 457 | 20231018 | 111500 | 4517809000 | 83900 | 83900 | 83900 | 83800 | 139 |
| 458 | 20231018 | 111400 | 4506157000 | 83900 | 83900 | 84000 | 83900 | 145 |
| 459 | 20231018 | 111300 | 4493989400 | 84000 | 84000 | 84000 | 83900 | 481 |
| 460 | 20231018 | 111200 | 4453615200 | 84000 | 84200 | 84200 | 84000 | 252 |
| 461 | 20231018 | 111100 | 4432423500 | 84100 | 84100 | 84200 | 84100 | 132 |
| 462 | 20231018 | 111000 | 4421321100 | 84100 | 84200 | 84200 | 84100 | 50 |
| 463 | 20231018 | 110900 | 4417115100 | 84100 | 84200 | 84300 | 84100 | 113 |
| 464 | 20231018 | 110800 | 4407608600 | 84100 | 84300 | 84400 | 84100 | 143 |
| 465 | 20231018 | 110700 | 4395550900 | 84300 | 84200 | 84300 | 84100 | 75 |
| 466 | 20231018 | 110600 | 4389232200 | 84200 | 84100 | 84200 | 84100 | 384 |
| 467 | 20231018 | 110500 | 4356908700 | 84100 | 84200 | 84200 | 84100 | 102 |
| 468 | 20231018 | 110400 | 4348328600 | 84200 | 84200 | 84200 | 84100 | 130 |
| 469 | 20231018 | 110300 | 4337384700 | 84100 | 84200 | 84200 | 84100 | 118 |
| 470 | 20231018 | 110200 | 4327456900 | 84200 | 84200 | 84300 | 84100 | 129 |
| 471 | 20231018 | 110100 | 4316597000 | 84300 | 83900 | 84400 | 83900 | 384 |
| 472 | 20231018 | 110000 | 4284317300 | 83900 | 84000 | 84000 | 83900 | 242 |
| 473 | 20231018 | 105900 | 4263995400 | 83900 | 84000 | 84100 | 83900 | 169 |
| 474 | 20231018 | 105800 | 4249799200 | 84000 | 83900 | 84000 | 83900 | 168 |
| 475 | 20231018 | 105700 | 4235691100 | 83900 | 84000 | 84000 | 83900 | 72 |
| 476 | 20231018 | 105600 | 4229646000 | 83900 | 84000 | 84000 | 83900 | 462 |
| 477 | 20231018 | 105500 | 4190880800 | 84000 | 83900 | 84100 | 83900 | 231 |
| 478 | 20231018 | 105400 | 4171481300 | 84000 | 84000 | 84000 | 83900 | 198 |
| 479 | 20231018 | 105300 | 4154854800 | 83900 | 83900 | 84000 | 83900 | 395 |
| 480 | 20231018 | 105200 | 4121711800 | 83900 | 83900 | 84000 | 83900 | 159 |
| 481 | 20231018 | 105100 | 4108371300 | 84100 | 84100 | 84100 | 84000 | 651 |
| 482 | 20231018 | 105000 | 4053685400 | 84100 | 83900 | 84300 | 83900 | 145 |
| 483 | 20231018 | 104900 | 4041494700 | 83900 | 83900 | 84000 | 83900 | 158 |
| 484 | 20231018 | 104800 | 4028229700 | 83900 | 84000 | 84000 | 83900 | 482 |
| 485 | 20231018 | 104700 | 3987749300 | 84100 | 84200 | 84200 | 84100 | 624 |
| 486 | 20231018 | 104600 | 3935242000 | 84300 | 84600 | 84600 | 84300 | 815 |
| 487 | 20231018 | 104500 | 3866414000 | 84600 | 84600 | 84600 | 84500 | 189 |
| 488 | 20231018 | 104400 | 3850435400 | 84600 | 84500 | 84700 | 84500 | 922 |
| 489 | 20231018 | 104300 | 3772377000 | 84500 | 84400 | 84500 | 84300 | 637 |
| 490 | 20231018 | 104200 | 3718600000 | 84400 | 84500 | 84500 | 84400 | 136 |
| 491 | 20231018 | 104100 | 3707119500 | 84400 | 84300 | 84400 | 84300 | 180 |
| 492 | 20231018 | 104000 | 3691930300 | 84400 | 84400 | 84500 | 84300 | 147 |
| 493 | 20231018 | 103900 | 3679524600 | 84400 | 84400 | 84500 | 84400 | 133 |
| 494 | 20231018 | 103800 | 3668299300 | 84500 | 84600 | 84700 | 84500 | 558 |
| 495 | 20231018 | 103700 | 3621094100 | 84700 | 84600 | 84700 | 84600 | 47 |
| 496 | 20231018 | 103600 | 3617115800 | 84600 | 84600 | 84700 | 84600 | 250 |
| 497 | 20231018 | 103500 | 3595953200 | 84700 | 84700 | 84700 | 84600 | 1115 |
| 498 | 20231018 | 103400 | 3501521200 | 84600 | 84600 | 84600 | 84500 | 1086 |
| 499 | 20231018 | 103300 | 3409666300 | 84600 | 84700 | 84700 | 84600 | 450 |
| 500 | 20231018 | 103200 | 3371563200 | 84700 | 84600 | 84800 | 84600 | 2218 |
| 501 | 20231018 | 103100 | 3183722800 | 84500 | 84500 | 84600 | 84500 | 102 |
| 502 | 20231018 | 103000 | 3175103200 | 84500 | 84300 | 84500 | 84300 | 430 |
| 503 | 20231018 | 102900 | 3138823100 | 84200 | 84400 | 84400 | 84200 | 168 |
| 504 | 20231018 | 102800 | 3124659800 | 84200 | 84100 | 84300 | 84100 | 323 |
| 505 | 20231018 | 102700 | 3097440600 | 84200 | 84100 | 84300 | 84100 | 391 |
| 506 | 20231018 | 102600 | 3064519300 | 84200 | 84100 | 84200 | 84100 | 100 |
| 507 | 20231018 | 102500 | 3056103100 | 84100 | 84100 | 84200 | 84100 | 413 |
| 508 | 20231018 | 102400 | 3021358400 | 84100 | 84100 | 84100 | 84000 | 153 |
| 509 | 20231018 | 102300 | 3008491700 | 84200 | 84100 | 84200 | 84000 | 100 |
| 510 | 20231018 | 102200 | 3000082700 | 84100 | 84000 | 84200 | 83900 | 486 |
| 511 | 20231018 | 102100 | 2959232800 | 83900 | 84000 | 84000 | 83900 | 185 |
| 512 | 20231018 | 102000 | 2943702600 | 84000 | 84000 | 84000 | 83900 | 307 |
| 513 | 20231018 | 101900 | 2917916800 | 84000 | 83800 | 84000 | 83700 | 523 |
| 514 | 20231018 | 101800 | 2874047500 | 83800 | 83800 | 83900 | 83800 | 221 |
| 515 | 20231018 | 101700 | 2855527600 | 83800 | 83800 | 83900 | 83800 | 103 |
| 516 | 20231018 | 101600 | 2846889800 | 83800 | 83700 | 83800 | 83700 | 543 |
| 517 | 20231018 | 101500 | 2801418200 | 83800 | 83700 | 83800 | 83600 | 745 |
| 518 | 20231018 | 101400 | 2739066200 | 83700 | 83700 | 83800 | 83600 | 121 |
| 519 | 20231018 | 101300 | 2728942700 | 83700 | 83700 | 83700 | 83600 | 150 |
| 520 | 20231018 | 101200 | 2716387800 | 83700 | 83700 | 83700 | 83500 | 430 |
| 521 | 20231018 | 101100 | 2680431900 | 83800 | 83700 | 83800 | 83600 | 367 |
| 522 | 20231018 | 101000 | 2649722900 | 83700 | 83600 | 83700 | 83600 | 170 |
| 523 | 20231018 | 100900 | 2635499900 | 83600 | 83700 | 83800 | 83600 | 210 |
| 524 | 20231018 | 100800 | 2617924700 | 83800 | 83700 | 83900 | 83700 | 272 |
| 525 | 20231018 | 100700 | 2595130700 | 83800 | 83800 | 83800 | 83700 | 232 |
| 526 | 20231018 | 100600 | 2575711800 | 83800 | 83800 | 83900 | 83700 | 108 |
| 527 | 20231018 | 100500 | 2566661800 | 83800 | 83700 | 83900 | 83600 | 145 |
| 528 | 20231018 | 100400 | 2554508700 | 83600 | 83800 | 83800 | 83600 | 213 |
| 529 | 20231018 | 100300 | 2536675200 | 83700 | 83600 | 83800 | 83600 | 298 |
| 530 | 20231018 | 100200 | 2511753500 | 83600 | 83500 | 83600 | 83500 | 286 |
| 531 | 20231018 | 100100 | 2487850500 | 83600 | 83600 | 83600 | 83500 | 38 |
| 532 | 20231018 | 100000 | 2484675500 | 83500 | 83600 | 83600 | 83500 | 181 |
| 533 | 20231018 | 095900 | 2469561300 | 83600 | 83500 | 83600 | 83400 | 158 |
| 534 | 20231018 | 095800 | 2456369800 | 83500 | 83700 | 83700 | 83500 | 1365 |
| 535 | 20231018 | 095700 | 2342346000 | 83600 | 83400 | 83600 | 83400 | 302 |
| 536 | 20231018 | 095600 | 2317111900 | 83500 | 83200 | 83500 | 83200 | 305 |
| 537 | 20231018 | 095500 | 2291694400 | 83300 | 83100 | 83300 | 83100 | 236 |
| 538 | 20231018 | 095400 | 2272062000 | 83100 | 83400 | 83500 | 82900 | 2667 |
| 539 | 20231018 | 095300 | 2050372000 | 83400 | 83700 | 83700 | 83400 | 1032 |
| 540 | 20231018 | 095200 | 1964210700 | 83700 | 83700 | 83700 | 83600 | 667 |
| 541 | 20231018 | 095100 | 1908407900 | 83700 | 84000 | 84000 | 83600 | 2793 |
| 542 | 20231018 | 095000 | 1674442000 | 83900 | 83900 | 84000 | 83900 | 394 |
| 543 | 20231018 | 094900 | 1641384100 | 84000 | 83900 | 84000 | 83800 | 409 |
| 544 | 20231018 | 094800 | 1607062100 | 84000 | 83900 | 84000 | 83900 | 126 |
| 545 | 20231018 | 094700 | 1596488800 | 83900 | 83900 | 84000 | 83800 | 354 |
| 546 | 20231018 | 094600 | 1566789300 | 83900 | 84000 | 84000 | 83800 | 600 |
| 547 | 20231018 | 094500 | 1516453600 | 84000 | 84000 | 84000 | 83900 | 332 |
| 548 | 20231018 | 094400 | 1488591600 | 84000 | 84100 | 84100 | 83900 | 501 |
| 549 | 20231018 | 094300 | 1446506800 | 84000 | 84100 | 84200 | 84000 | 172 |
| 550 | 20231018 | 094200 | 1432045300 | 84100 | 84100 | 84200 | 84100 | 719 |
| 551 | 20231018 | 094100 | 1371574900 | 84100 | 84200 | 84300 | 84100 | 175 |
| 552 | 20231018 | 094000 | 1356841000 | 84200 | 84200 | 84300 | 84100 | 342 |
| 553 | 20231018 | 093900 | 1328045700 | 84300 | 84400 | 84500 | 84300 | 380 |
| 554 | 20231018 | 093800 | 1295992800 | 84400 | 84400 | 84500 | 84400 | 61 |
| 555 | 20231018 | 093700 | 1290844200 | 84500 | 84500 | 84500 | 84500 | 18 |
| 556 | 20231018 | 093600 | 1289323200 | 84500 | 84500 | 84600 | 84500 | 383 |
| 557 | 20231018 | 093500 | 1256946000 | 84500 | 84500 | 84600 | 84500 | 41 |
| 558 | 20231018 | 093400 | 1253480000 | 84500 | 84500 | 84700 | 84500 | 178 |
| 559 | 20231018 | 093300 | 1238415000 | 84500 | 84600 | 84600 | 84500 | 70 |
| 560 | 20231018 | 093200 | 1232498900 | 84600 | 84400 | 84700 | 84200 | 538 |
| 561 | 20231018 | 093100 | 1187089700 | 84300 | 84300 | 84400 | 84300 | 292 |
| 562 | 20231018 | 093000 | 1162473900 | 84200 | 84200 | 84300 | 84100 | 780 |
| 563 | 20231018 | 092900 | 1096840900 | 84200 | 84400 | 84400 | 84100 | 1009 |
| 564 | 20231018 | 092800 | 1011847600 | 84400 | 84500 | 84500 | 84300 | 514 |
| 565 | 20231018 | 092700 | 968464700 | 84500 | 84500 | 84600 | 84500 | 240 |
| 566 | 20231018 | 092600 | 948184500 | 84500 | 84500 | 84500 | 84500 | 163 |
| 567 | 20231018 | 092500 | 934411000 | 84500 | 84600 | 84600 | 84500 | 617 |
| 568 | 20231018 | 092400 | 882274300 | 84600 | 84600 | 84600 | 84500 | 67 |
| 569 | 20231018 | 092300 | 876609900 | 84500 | 84600 | 84700 | 84500 | 300 |
| 570 | 20231018 | 092200 | 851241700 | 84600 | 84600 | 84600 | 84500 | 132 |
| 571 | 20231018 | 092100 | 840077100 | 84600 | 84600 | 84700 | 84600 | 111 |
| 572 | 20231018 | 092000 | 830686400 | 84600 | 84500 | 84600 | 84500 | 481 |
| 573 | 20231018 | 091900 | 790027800 | 84500 | 84500 | 84500 | 84400 | 108 |
| 574 | 20231018 | 091800 | 780905900 | 84400 | 84500 | 84500 | 84400 | 473 |
| 575 | 20231018 | 091700 | 740963000 | 84500 | 84600 | 84600 | 84500 | 241 |
| 576 | 20231018 | 091600 | 720589900 | 84600 | 84700 | 84700 | 84500 | 405 |
| 577 | 20231018 | 091500 | 686318700 | 84700 | 84700 | 84700 | 84700 | 162 |
| 578 | 20231018 | 091400 | 672597300 | 84500 | 84500 | 84600 | 84500 | 270 |
| 579 | 20231018 | 091300 | 649778800 | 84700 | 84700 | 84700 | 84600 | 314 |
| 580 | 20231018 | 091200 | 623199600 | 85000 | 84700 | 85000 | 84600 | 385 |
| 581 | 20231018 | 091100 | 590604400 | 84700 | 85000 | 85100 | 84600 | 318 |
| 582 | 20231018 | 091000 | 563668900 | 85100 | 85100 | 85200 | 84700 | 2925 |
| 583 | 20231018 | 090900 | 314887100 | 85100 | 85200 | 85300 | 85100 | 334 |
| 584 | 20231018 | 090800 | 286440200 | 85200 | 85100 | 85200 | 85100 | 241 |
| 585 | 20231018 | 090700 | 265910000 | 85100 | 85200 | 85200 | 85100 | 174 |
| 586 | 20231018 | 090600 | 251102100 | 85100 | 85100 | 85100 | 85000 | 253 |
| 587 | 20231018 | 090500 | 229578700 | 85100 | 85300 | 85400 | 85000 | 187 |
| 588 | 20231018 | 090400 | 213673200 | 85300 | 85000 | 85400 | 84900 | 600 |
| 589 | 20231018 | 090300 | 162532900 | 85000 | 85100 | 85100 | 84900 | 359 |
| 590 | 20231018 | 090200 | 132020000 | 85100 | 85100 | 85100 | 85000 | 388 |
| 591 | 20231018 | 090100 | 99017600 | 85100 | 85100 | 85200 | 85000 | 167 |
| 592 | 20231018 | 090000 | 84805700 | 85000 | 84700 | 85100 | 84700 | 982 |