35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 185300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 7815 |
| 3 | 20241108 | 185200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 4 | 20241108 | 185100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 5 | 20241108 | 185000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 6 | 20241108 | 184900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 7 | 20241108 | 184800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 8 | 20241108 | 184700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 9 | 20241108 | 184600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 10 | 20241108 | 184500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 11 | 20241108 | 184400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 12 | 20241108 | 184300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 13 | 20241108 | 184200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 14 | 20241108 | 184100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 15 | 20241108 | 184000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 16 | 20241108 | 183900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 17 | 20241108 | 183800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 18 | 20241108 | 183700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 19 | 20241108 | 183600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 20 | 20241108 | 183500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 21 | 20241108 | 183400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 22 | 20241108 | 183300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 23 | 20241108 | 183200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 24 | 20241108 | 183100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 25 | 20241108 | 183000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 26 | 20241108 | 182900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 27 | 20241108 | 182800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 28 | 20241108 | 182700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 29 | 20241108 | 182600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 30 | 20241108 | 182500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 31 | 20241108 | 182400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 32 | 20241108 | 182300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 7815 |
| 33 | 20241108 | 182200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 34 | 20241108 | 182100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 35 | 20241108 | 182000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 36 | 20241108 | 181900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 37 | 20241108 | 181800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 38 | 20241108 | 181700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 39 | 20241108 | 181600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 40 | 20241108 | 181500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 41 | 20241108 | 181400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 42 | 20241108 | 181300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 43 | 20241108 | 181200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 44 | 20241108 | 181100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 45 | 20241108 | 181000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 46 | 20241108 | 180900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 47 | 20241108 | 180800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 48 | 20241108 | 180700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 49 | 20241108 | 180600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 50 | 20241108 | 180500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 51 | 20241108 | 180400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 52 | 20241108 | 180300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 53 | 20241108 | 180200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 54 | 20241108 | 180100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 55 | 20241108 | 180000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 56 | 20241108 | 175900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 57 | 20241108 | 175800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 58 | 20241108 | 175700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 59 | 20241108 | 175600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 60 | 20241108 | 175500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 61 | 20241108 | 175400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 62 | 20241108 | 175300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 7815 |
| 63 | 20241108 | 175200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 64 | 20241108 | 175100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 65 | 20241108 | 175000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 66 | 20241108 | 174900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 67 | 20241108 | 174800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 68 | 20241108 | 174700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 69 | 20241108 | 174600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 70 | 20241108 | 174500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 71 | 20241108 | 174400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 72 | 20241108 | 174300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 73 | 20241108 | 174200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 74 | 20241108 | 174100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 75 | 20241108 | 174000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 76 | 20241108 | 173900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 77 | 20241108 | 173800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 78 | 20241108 | 173700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 79 | 20241108 | 173600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 80 | 20241108 | 173500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 81 | 20241108 | 173400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 82 | 20241108 | 173300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 83 | 20241108 | 173200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 84 | 20241108 | 173100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 85 | 20241108 | 173000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 86 | 20241108 | 172900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 87 | 20241108 | 172800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 88 | 20241108 | 172700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 89 | 20241108 | 172600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 90 | 20241108 | 172500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 91 | 20241108 | 172400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 92 | 20241108 | 172300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 7815 |
| 93 | 20241108 | 172200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 94 | 20241108 | 172100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 95 | 20241108 | 172000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 96 | 20241108 | 171900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 97 | 20241108 | 171800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 98 | 20241108 | 171700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 99 | 20241108 | 171600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 100 | 20241108 | 171500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 101 | 20241108 | 171400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 102 | 20241108 | 171300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 103 | 20241108 | 171200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 104 | 20241108 | 171100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 105 | 20241108 | 171000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 106 | 20241108 | 170900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 107 | 20241108 | 170800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 108 | 20241108 | 170700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 109 | 20241108 | 170600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 110 | 20241108 | 170500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 111 | 20241108 | 170400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 112 | 20241108 | 170300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 113 | 20241108 | 170200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 114 | 20241108 | 170100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 115 | 20241108 | 170000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 116 | 20241108 | 165900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 117 | 20241108 | 165800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 118 | 20241108 | 165700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 119 | 20241108 | 165600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 120 | 20241108 | 165500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 121 | 20241108 | 165400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 122 | 20241108 | 165300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 7815 |
| 123 | 20241108 | 165200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 124 | 20241108 | 165100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 125 | 20241108 | 165000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 126 | 20241108 | 164900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 127 | 20241108 | 164800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 128 | 20241108 | 164700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 129 | 20241108 | 164600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 130 | 20241108 | 164500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 131 | 20241108 | 164400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 132 | 20241108 | 164300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 133 | 20241108 | 164200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 134 | 20241108 | 164100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 135 | 20241108 | 164000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 136 | 20241108 | 163900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 137 | 20241108 | 163800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 138 | 20241108 | 163700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 139 | 20241108 | 163600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 140 | 20241108 | 163500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 141 | 20241108 | 163400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 142 | 20241108 | 163300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 143 | 20241108 | 163200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 144 | 20241108 | 163100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 145 | 20241108 | 163000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 146 | 20241108 | 162900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 147 | 20241108 | 162800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 148 | 20241108 | 162700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 149 | 20241108 | 162600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 150 | 20241108 | 162500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 151 | 20241108 | 162400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 152 | 20241108 | 162300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 7815 |
| 153 | 20241108 | 162200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 154 | 20241108 | 162100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 155 | 20241108 | 162000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 156 | 20241108 | 161900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 157 | 20241108 | 161800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 158 | 20241108 | 161700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 159 | 20241108 | 161600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 160 | 20241108 | 161500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 161 | 20241108 | 161400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 162 | 20241108 | 161300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 163 | 20241108 | 161200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 164 | 20241108 | 161100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 165 | 20241108 | 161000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 166 | 20241108 | 160900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 167 | 20241108 | 160800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 168 | 20241108 | 160700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 169 | 20241108 | 160600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 170 | 20241108 | 160500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 171 | 20241108 | 160400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 172 | 20241108 | 160300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 173 | 20241108 | 160200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 174 | 20241108 | 160100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 175 | 20241108 | 160000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 176 | 20241108 | 155900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 177 | 20241108 | 155800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 178 | 20241108 | 155700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 179 | 20241108 | 155600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 180 | 20241108 | 155500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 181 | 20241108 | 155400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 182 | 20241108 | 155300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 7815 |
| 183 | 20241108 | 155200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 184 | 20241108 | 155100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 185 | 20241108 | 155000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 186 | 20241108 | 154900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 187 | 20241108 | 154800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 188 | 20241108 | 154700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 189 | 20241108 | 154600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 190 | 20241108 | 154500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 191 | 20241108 | 154400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 192 | 20241108 | 154300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 193 | 20241108 | 154200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 194 | 20241108 | 154100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 195 | 20241108 | 154000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 196 | 20241108 | 153900 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 197 | 20241108 | 153800 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 198 | 20241108 | 153700 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 199 | 20241108 | 153600 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 200 | 20241108 | 153500 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 201 | 20241108 | 153400 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 202 | 20241108 | 153300 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 203 | 20241108 | 153200 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 204 | 20241108 | 153100 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 0 |
| 205 | 20241108 | 153000 | 61653535500 | 162000 | 162000 | 162000 | 162000 | 7815 |
| 206 | 20241108 | 152900 | 60387505500 | 161800 | 161800 | 161800 | 161800 | 0 |
| 207 | 20241108 | 152800 | 60387505500 | 161800 | 161800 | 161800 | 161800 | 0 |
| 208 | 20241108 | 152700 | 60387505500 | 161800 | 161800 | 161800 | 161800 | 0 |
| 209 | 20241108 | 152600 | 60387505500 | 161800 | 161800 | 161800 | 161800 | 0 |
| 210 | 20241108 | 152500 | 60387505500 | 161800 | 161800 | 161800 | 161800 | 0 |
| 211 | 20241108 | 152400 | 60387505500 | 161800 | 161800 | 161800 | 161800 | 0 |
| 212 | 20241108 | 152300 | 60387505500 | 161800 | 161800 | 161800 | 161800 | 0 |
| 213 | 20241108 | 152200 | 60387505500 | 161800 | 161800 | 161800 | 161800 | 0 |
| 214 | 20241108 | 152100 | 60387505500 | 161800 | 161800 | 161800 | 161800 | 0 |
| 215 | 20241108 | 152000 | 60387505500 | 161800 | 161800 | 161800 | 161800 | 0 |
| 216 | 20241108 | 151900 | 60387505500 | 161800 | 161800 | 161900 | 161700 | 967 |
| 217 | 20241108 | 151800 | 60231032400 | 161800 | 161900 | 162000 | 161800 | 1246 |
| 218 | 20241108 | 151700 | 60029332100 | 161900 | 161900 | 162000 | 161800 | 1135 |
| 219 | 20241108 | 151600 | 59845554700 | 161900 | 161700 | 161900 | 161700 | 1514 |
| 220 | 20241108 | 151500 | 59600557900 | 161800 | 161900 | 161900 | 161700 | 957 |
| 221 | 20241108 | 151400 | 59445705600 | 161900 | 161900 | 161900 | 161800 | 288 |
| 222 | 20241108 | 151300 | 59399087100 | 161900 | 161700 | 161900 | 161700 | 1027 |
| 223 | 20241108 | 151200 | 59232953300 | 161800 | 161800 | 161800 | 161700 | 818 |
| 224 | 20241108 | 151100 | 59100631900 | 161800 | 161700 | 161800 | 161600 | 339 |
| 225 | 20241108 | 151000 | 59045811600 | 161700 | 161600 | 161700 | 161400 | 940 |
| 226 | 20241108 | 150900 | 58893890900 | 161600 | 161600 | 161600 | 161500 | 750 |
| 227 | 20241108 | 150800 | 58772745700 | 161600 | 161500 | 161600 | 161500 | 76 |
| 228 | 20241108 | 150700 | 58760466000 | 161600 | 161500 | 161600 | 161500 | 390 |
| 229 | 20241108 | 150600 | 58697453900 | 161500 | 161500 | 161500 | 161300 | 587 |
| 230 | 20241108 | 150500 | 58602693200 | 161500 | 161400 | 161500 | 161300 | 423 |
| 231 | 20241108 | 150400 | 58534412300 | 161500 | 161500 | 161500 | 161200 | 244 |
| 232 | 20241108 | 150300 | 58495038300 | 161500 | 161400 | 161500 | 161200 | 405 |
| 233 | 20241108 | 150200 | 58429693700 | 161400 | 161500 | 161500 | 161200 | 215 |
| 234 | 20241108 | 150100 | 58395007300 | 161300 | 161400 | 161500 | 161300 | 297 |
| 235 | 20241108 | 150000 | 58347086100 | 161400 | 161500 | 161500 | 161300 | 316 |
| 236 | 20241108 | 145900 | 58296070000 | 161400 | 161500 | 161600 | 161300 | 315 |
| 237 | 20241108 | 145800 | 58245204700 | 161500 | 161500 | 161500 | 161400 | 57 |
| 238 | 20241108 | 145700 | 58235999600 | 161500 | 161400 | 161500 | 161300 | 417 |
| 239 | 20241108 | 145600 | 58168708800 | 161300 | 161400 | 161400 | 161300 | 98 |
| 240 | 20241108 | 145500 | 58152893200 | 161400 | 161300 | 161400 | 161200 | 192 |
| 241 | 20241108 | 145400 | 58121917900 | 161400 | 161300 | 161400 | 161000 | 1022 |
| 242 | 20241108 | 145300 | 57957171400 | 161200 | 161300 | 161400 | 161200 | 165 |
| 243 | 20241108 | 145200 | 57930553900 | 161400 | 161300 | 161500 | 161200 | 359 |
| 244 | 20241108 | 145100 | 57872637400 | 161300 | 161300 | 161300 | 161200 | 351 |
| 245 | 20241108 | 145000 | 57816042900 | 161300 | 161600 | 161600 | 161300 | 416 |
| 246 | 20241108 | 144900 | 57748900100 | 161600 | 161500 | 161600 | 161500 | 257 |
| 247 | 20241108 | 144800 | 57707383800 | 161500 | 161400 | 161500 | 161300 | 236 |
| 248 | 20241108 | 144700 | 57669279500 | 161400 | 161400 | 161600 | 161300 | 257 |
| 249 | 20241108 | 144600 | 57627775100 | 161400 | 161600 | 161700 | 161300 | 515 |
| 250 | 20241108 | 144500 | 57544631400 | 161600 | 161700 | 161800 | 161500 | 281 |
| 251 | 20241108 | 144400 | 57499194400 | 161600 | 161200 | 161700 | 161100 | 1357 |
| 252 | 20241108 | 144300 | 57280143600 | 161200 | 161100 | 161300 | 161000 | 620 |
| 253 | 20241108 | 144200 | 57180224700 | 161100 | 161100 | 161200 | 161000 | 512 |
| 254 | 20241108 | 144100 | 57097757100 | 161100 | 161300 | 161300 | 161100 | 727 |
| 255 | 20241108 | 144000 | 56980586500 | 161300 | 161600 | 161600 | 161200 | 956 |
| 256 | 20241108 | 143900 | 56826318300 | 161600 | 161700 | 161700 | 161500 | 200 |
| 257 | 20241108 | 143800 | 56793997300 | 161700 | 161600 | 161700 | 161500 | 222 |
| 258 | 20241108 | 143700 | 56758118000 | 161600 | 161500 | 161600 | 161500 | 111 |
| 259 | 20241108 | 143600 | 56740181400 | 161600 | 161600 | 161600 | 161400 | 277 |
| 260 | 20241108 | 143500 | 56695450200 | 161600 | 161500 | 161600 | 161500 | 252 |
| 261 | 20241108 | 143400 | 56654749100 | 161500 | 161900 | 161900 | 161400 | 678 |
| 262 | 20241108 | 143300 | 56545122200 | 161900 | 161800 | 161900 | 161700 | 348 |
| 263 | 20241108 | 143200 | 56488807100 | 161800 | 161900 | 161900 | 161700 | 184 |
| 264 | 20241108 | 143100 | 56459035000 | 161900 | 161800 | 161900 | 161700 | 250 |
| 265 | 20241108 | 143000 | 56418578600 | 161700 | 161800 | 161800 | 161300 | 1102 |
| 266 | 20241108 | 142900 | 56240524400 | 161600 | 161900 | 161900 | 161600 | 245 |
| 267 | 20241108 | 142800 | 56200879800 | 161900 | 161900 | 161900 | 161700 | 1024 |
| 268 | 20241108 | 142700 | 56035132600 | 161800 | 161600 | 161800 | 161600 | 587 |
| 269 | 20241108 | 142600 | 55940204500 | 161500 | 161500 | 161500 | 161400 | 747 |
| 270 | 20241108 | 142500 | 55819565500 | 161500 | 161500 | 161500 | 161400 | 349 |
| 271 | 20241108 | 142400 | 55763227400 | 161500 | 161400 | 161500 | 161300 | 134 |
| 272 | 20241108 | 142300 | 55741600900 | 161300 | 161400 | 161400 | 161300 | 478 |
| 273 | 20241108 | 142200 | 55664487300 | 161400 | 161500 | 161500 | 161400 | 248 |
| 274 | 20241108 | 142100 | 55624457100 | 161500 | 161400 | 161500 | 161300 | 369 |
| 275 | 20241108 | 142000 | 55564894500 | 161400 | 161500 | 161500 | 161300 | 386 |
| 276 | 20241108 | 141900 | 55502567100 | 161400 | 161300 | 161400 | 161200 | 430 |
| 277 | 20241108 | 141800 | 55433196000 | 161200 | 161200 | 161300 | 161100 | 433 |
| 278 | 20241108 | 141700 | 55363394700 | 161200 | 161200 | 161300 | 161100 | 278 |
| 279 | 20241108 | 141600 | 55318576800 | 161200 | 161100 | 161300 | 161000 | 634 |
| 280 | 20241108 | 141500 | 55216416400 | 161100 | 161100 | 161100 | 161000 | 222 |
| 281 | 20241108 | 141400 | 55180663900 | 161000 | 161000 | 161100 | 161000 | 364 |
| 282 | 20241108 | 141300 | 55122047100 | 161100 | 160900 | 161100 | 160900 | 416 |
| 283 | 20241108 | 141200 | 55055056300 | 161000 | 161100 | 161100 | 160800 | 145 |
| 284 | 20241108 | 141100 | 55031709800 | 161100 | 160700 | 161100 | 160600 | 1060 |
| 285 | 20241108 | 141000 | 54861202100 | 160700 | 160600 | 160700 | 160600 | 167 |
| 286 | 20241108 | 140900 | 54834373800 | 160700 | 160600 | 160800 | 160500 | 521 |
| 287 | 20241108 | 140800 | 54750685600 | 160600 | 160600 | 160700 | 160500 | 409 |
| 288 | 20241108 | 140700 | 54684998300 | 160700 | 160600 | 160800 | 160500 | 825 |
| 289 | 20241108 | 140600 | 54552431200 | 160700 | 160800 | 160800 | 160400 | 684 |
| 290 | 20241108 | 140500 | 54442556300 | 160800 | 160900 | 161000 | 160800 | 233 |
| 291 | 20241108 | 140400 | 54405068300 | 160900 | 160900 | 161000 | 160800 | 312 |
| 292 | 20241108 | 140300 | 54354871700 | 160900 | 160600 | 160900 | 160600 | 453 |
| 293 | 20241108 | 140200 | 54282061900 | 160700 | 160600 | 160900 | 160500 | 463 |
| 294 | 20241108 | 140100 | 54207651700 | 160700 | 160500 | 160700 | 160500 | 190 |
| 295 | 20241108 | 140000 | 54177125900 | 160600 | 160500 | 160600 | 160400 | 429 |
| 296 | 20241108 | 135900 | 54108272700 | 160500 | 160300 | 160500 | 160300 | 263 |
| 297 | 20241108 | 135800 | 54066084800 | 160400 | 160100 | 160400 | 159800 | 515 |
| 298 | 20241108 | 135700 | 53983587200 | 160200 | 159900 | 160200 | 159800 | 764 |
| 299 | 20241108 | 135600 | 53861356700 | 159900 | 160000 | 160100 | 159800 | 1433 |
| 300 | 20241108 | 135500 | 53632137900 | 159900 | 159900 | 160200 | 159300 | 1697 |
| 301 | 20241108 | 135400 | 53361201500 | 160000 | 160200 | 160300 | 159800 | 2612 |
| 302 | 20241108 | 135300 | 52943220300 | 160300 | 160300 | 160300 | 160200 | 652 |
| 303 | 20241108 | 135200 | 52838757800 | 160300 | 160400 | 160400 | 160200 | 394 |
| 304 | 20241108 | 135100 | 52775605400 | 160400 | 160300 | 160400 | 160200 | 291 |
| 305 | 20241108 | 135000 | 52728953600 | 160400 | 160200 | 160400 | 160200 | 434 |
| 306 | 20241108 | 134900 | 52659377100 | 160300 | 160400 | 160400 | 160200 | 1459 |
| 307 | 20241108 | 134800 | 52425529200 | 160400 | 160300 | 160500 | 160200 | 1729 |
| 308 | 20241108 | 134700 | 52148356600 | 160400 | 160800 | 160900 | 160400 | 2061 |
| 309 | 20241108 | 134600 | 51817322900 | 160900 | 161300 | 161400 | 160800 | 4421 |
| 310 | 20241108 | 134500 | 51105267200 | 161400 | 161700 | 162000 | 161300 | 1581 |
| 311 | 20241108 | 134400 | 50849702200 | 161700 | 161900 | 162000 | 161700 | 1064 |
| 312 | 20241108 | 134300 | 50677505600 | 161900 | 161900 | 161900 | 161800 | 140 |
| 313 | 20241108 | 134200 | 50654844700 | 161800 | 161700 | 161900 | 161600 | 214 |
| 314 | 20241108 | 134100 | 50620232900 | 161700 | 161700 | 161700 | 161500 | 132 |
| 315 | 20241108 | 134000 | 50598897300 | 161700 | 161900 | 161900 | 161600 | 182 |
| 316 | 20241108 | 133900 | 50569466500 | 161500 | 161300 | 161900 | 161200 | 1280 |
| 317 | 20241108 | 133800 | 50362901000 | 161300 | 161500 | 161500 | 161100 | 977 |
| 318 | 20241108 | 133700 | 50205333800 | 161500 | 161300 | 161600 | 161200 | 812 |
| 319 | 20241108 | 133600 | 50074305000 | 161200 | 161500 | 161500 | 161100 | 810 |
| 320 | 20241108 | 133500 | 49943670300 | 161500 | 161200 | 161500 | 161000 | 547 |
| 321 | 20241108 | 133400 | 49855516300 | 161200 | 161500 | 161500 | 161100 | 773 |
| 322 | 20241108 | 133300 | 49730930700 | 161500 | 161600 | 161600 | 161400 | 425 |
| 323 | 20241108 | 133200 | 49662297900 | 161600 | 162000 | 162000 | 161500 | 643 |
| 324 | 20241108 | 133100 | 49558329900 | 162000 | 162000 | 162000 | 161800 | 149 |
| 325 | 20241108 | 133000 | 49534198000 | 162000 | 161900 | 162000 | 161700 | 324 |
| 326 | 20241108 | 132900 | 49481759100 | 161900 | 161800 | 161900 | 161800 | 85 |
| 327 | 20241108 | 132800 | 49468001000 | 161800 | 161800 | 161900 | 161700 | 265 |
| 328 | 20241108 | 132700 | 49425135000 | 161900 | 162200 | 162200 | 161800 | 336 |
| 329 | 20241108 | 132600 | 49370714200 | 162200 | 162200 | 162200 | 162100 | 69 |
| 330 | 20241108 | 132500 | 49359524100 | 162200 | 162200 | 162200 | 162100 | 127 |
| 331 | 20241108 | 132400 | 49338928500 | 162200 | 162100 | 162200 | 162000 | 400 |
| 332 | 20241108 | 132300 | 49274082400 | 162100 | 162000 | 162100 | 162000 | 196 |
| 333 | 20241108 | 132200 | 49242323500 | 162000 | 161900 | 162100 | 161800 | 293 |
| 334 | 20241108 | 132100 | 49194852900 | 161900 | 161900 | 161900 | 161700 | 255 |
| 335 | 20241108 | 132000 | 49153589000 | 161900 | 161500 | 162100 | 161500 | 759 |
| 336 | 20241108 | 131900 | 49030851000 | 161500 | 161400 | 161500 | 161300 | 255 |
| 337 | 20241108 | 131800 | 48989696400 | 161400 | 161400 | 161400 | 161300 | 288 |
| 338 | 20241108 | 131700 | 48943230400 | 161400 | 161500 | 161500 | 161300 | 509 |
| 339 | 20241108 | 131600 | 48861072400 | 161400 | 161500 | 161500 | 161400 | 92 |
| 340 | 20241108 | 131500 | 48846217500 | 161500 | 161600 | 161800 | 161500 | 256 |
| 341 | 20241108 | 131400 | 48804846200 | 161600 | 161500 | 161600 | 161400 | 238 |
| 342 | 20241108 | 131300 | 48766411300 | 161500 | 161300 | 161500 | 161300 | 342 |
| 343 | 20241108 | 131200 | 48711206900 | 161400 | 161200 | 161400 | 161200 | 460 |
| 344 | 20241108 | 131100 | 48636996900 | 161300 | 161200 | 161300 | 161000 | 443 |
| 345 | 20241108 | 131000 | 48565601100 | 161200 | 161100 | 161200 | 160900 | 1837 |
| 346 | 20241108 | 130900 | 48269782400 | 161200 | 161200 | 161300 | 161100 | 971 |
| 347 | 20241108 | 130800 | 48113265400 | 161300 | 161400 | 161400 | 161100 | 682 |
| 348 | 20241108 | 130700 | 48003319500 | 161300 | 161300 | 161400 | 161200 | 510 |
| 349 | 20241108 | 130600 | 47921040300 | 161400 | 161400 | 161400 | 161200 | 1062 |
| 350 | 20241108 | 130500 | 47749717900 | 161400 | 161800 | 161800 | 161300 | 1869 |
| 351 | 20241108 | 130400 | 47447798900 | 162000 | 162100 | 162200 | 161800 | 1495 |
| 352 | 20241108 | 130300 | 47205764600 | 162200 | 162400 | 162500 | 162100 | 407 |
| 353 | 20241108 | 130200 | 47139721300 | 162500 | 162400 | 162500 | 162400 | 129 |
| 354 | 20241108 | 130100 | 47118765700 | 162500 | 162700 | 162700 | 162400 | 265 |
| 355 | 20241108 | 130000 | 47075690800 | 162700 | 162600 | 162700 | 162500 | 152 |
| 356 | 20241108 | 125900 | 47050963000 | 162600 | 162600 | 162700 | 162400 | 206 |
| 357 | 20241108 | 125800 | 47017473600 | 162600 | 162600 | 162700 | 162500 | 121 |
| 358 | 20241108 | 125700 | 46997788800 | 162600 | 162500 | 162700 | 162400 | 334 |
| 359 | 20241108 | 125600 | 46943497300 | 162500 | 162400 | 162600 | 162400 | 245 |
| 360 | 20241108 | 125500 | 46903693500 | 162400 | 162300 | 162500 | 162300 | 234 |
| 361 | 20241108 | 125400 | 46865677000 | 162300 | 162200 | 162400 | 162100 | 348 |
| 362 | 20241108 | 125300 | 46809223800 | 162300 | 162400 | 162400 | 162200 | 327 |
| 363 | 20241108 | 125200 | 46756164500 | 162400 | 162100 | 162500 | 162000 | 418 |
| 364 | 20241108 | 125100 | 46688366200 | 162100 | 162000 | 162100 | 162000 | 149 |
| 365 | 20241108 | 125000 | 46664215000 | 162100 | 162000 | 162100 | 162000 | 130 |
| 366 | 20241108 | 124900 | 46643144900 | 162100 | 162400 | 162500 | 162000 | 545 |
| 367 | 20241108 | 124800 | 46554722600 | 162400 | 162300 | 162400 | 162200 | 168 |
| 368 | 20241108 | 124700 | 46527450900 | 162400 | 162400 | 162500 | 162300 | 223 |
| 369 | 20241108 | 124600 | 46491242100 | 162400 | 162300 | 162700 | 162300 | 269 |
| 370 | 20241108 | 124500 | 46447541900 | 162400 | 162800 | 162900 | 162300 | 502 |
| 371 | 20241108 | 124400 | 46365947600 | 162900 | 162900 | 162900 | 162700 | 115 |
| 372 | 20241108 | 124300 | 46347220700 | 162900 | 162800 | 162900 | 162700 | 130 |
| 373 | 20241108 | 124200 | 46326058400 | 162800 | 162700 | 162800 | 162600 | 179 |
| 374 | 20241108 | 124100 | 46296929300 | 162700 | 162800 | 162800 | 162600 | 167 |
| 375 | 20241108 | 124000 | 46269758100 | 162800 | 162900 | 163000 | 162700 | 349 |
| 376 | 20241108 | 123900 | 46212915100 | 162900 | 163100 | 163100 | 162800 | 294 |
| 377 | 20241108 | 123800 | 46164987200 | 162900 | 163000 | 163100 | 162800 | 330 |
| 378 | 20241108 | 123700 | 46111193600 | 163000 | 163100 | 163200 | 162800 | 390 |
| 379 | 20241108 | 123600 | 46047644100 | 163100 | 162900 | 163200 | 162800 | 215 |
| 380 | 20241108 | 123500 | 46012598100 | 162900 | 163000 | 163000 | 162800 | 187 |
| 381 | 20241108 | 123400 | 45982141900 | 163000 | 162700 | 163000 | 162700 | 598 |
| 382 | 20241108 | 123300 | 45884731800 | 162700 | 162400 | 162700 | 162400 | 229 |
| 383 | 20241108 | 123200 | 45847519900 | 162400 | 162400 | 162400 | 162300 | 228 |
| 384 | 20241108 | 123100 | 45810492900 | 162400 | 162400 | 162400 | 162100 | 428 |
| 385 | 20241108 | 123000 | 45741056600 | 162100 | 162200 | 162400 | 162100 | 203 |
| 386 | 20241108 | 122900 | 45708128400 | 162200 | 162100 | 162200 | 162000 | 281 |
| 387 | 20241108 | 122800 | 45662575900 | 162100 | 162000 | 162100 | 161900 | 801 |
| 388 | 20241108 | 122700 | 45532819700 | 162000 | 162000 | 162000 | 161900 | 402 |
| 389 | 20241108 | 122600 | 45467718900 | 162000 | 162000 | 162000 | 161900 | 115 |
| 390 | 20241108 | 122500 | 45449093300 | 162000 | 162000 | 162000 | 161900 | 261 |
| 391 | 20241108 | 122400 | 45406813200 | 162000 | 161800 | 162000 | 161800 | 314 |
| 392 | 20241108 | 122300 | 45355962600 | 161800 | 161700 | 161800 | 161600 | 344 |
| 393 | 20241108 | 122200 | 45300344100 | 161700 | 161700 | 161800 | 161600 | 141 |
| 394 | 20241108 | 122100 | 45277541300 | 161700 | 162000 | 162100 | 161600 | 776 |
| 395 | 20241108 | 122000 | 45151998400 | 162000 | 161900 | 162000 | 161800 | 223 |
| 396 | 20241108 | 121900 | 45115887900 | 161900 | 161800 | 161900 | 161700 | 443 |
| 397 | 20241108 | 121800 | 45044219200 | 161800 | 161700 | 161800 | 161600 | 500 |
| 398 | 20241108 | 121700 | 44963377500 | 161700 | 161500 | 161700 | 161400 | 1183 |
| 399 | 20241108 | 121600 | 44772327300 | 161500 | 161600 | 161600 | 161500 | 237 |
| 400 | 20241108 | 121500 | 44734043000 | 161600 | 161600 | 161600 | 161400 | 890 |
| 401 | 20241108 | 121400 | 44590288400 | 161600 | 161800 | 161800 | 161500 | 666 |
| 402 | 20241108 | 121300 | 44482649700 | 161700 | 161900 | 161900 | 161700 | 818 |
| 403 | 20241108 | 121200 | 44350366000 | 161800 | 161800 | 161900 | 161800 | 863 |
| 404 | 20241108 | 121100 | 44210725000 | 161900 | 161900 | 162000 | 161800 | 382 |
| 405 | 20241108 | 121000 | 44148891300 | 161900 | 162000 | 162000 | 161800 | 302 |
| 406 | 20241108 | 120900 | 44100012200 | 162000 | 161900 | 162000 | 161800 | 189 |
| 407 | 20241108 | 120800 | 44069407700 | 161900 | 162000 | 162100 | 161800 | 1370 |
| 408 | 20241108 | 120700 | 43847608000 | 162100 | 162100 | 162100 | 162000 | 438 |
| 409 | 20241108 | 120600 | 43776643400 | 162000 | 162400 | 162400 | 162000 | 823 |
| 410 | 20241108 | 120500 | 43643167400 | 162400 | 162500 | 162500 | 162300 | 199 |
| 411 | 20241108 | 120400 | 43610846500 | 162500 | 162600 | 162600 | 162300 | 466 |
| 412 | 20241108 | 120300 | 43535156900 | 162500 | 162900 | 162900 | 162500 | 656 |
| 413 | 20241108 | 120200 | 43428413600 | 162900 | 163000 | 163000 | 162800 | 124 |
| 414 | 20241108 | 120100 | 43408211500 | 163000 | 163100 | 163200 | 162800 | 156 |
| 415 | 20241108 | 120000 | 43382790800 | 163200 | 162800 | 163200 | 162800 | 284 |
| 416 | 20241108 | 115900 | 43336511700 | 162800 | 163100 | 163100 | 162800 | 931 |
| 417 | 20241108 | 115800 | 43184825600 | 163100 | 163200 | 163300 | 163100 | 371 |
| 418 | 20241108 | 115700 | 43124287900 | 163300 | 163300 | 163300 | 163100 | 88 |
| 419 | 20241108 | 115600 | 43109922200 | 163300 | 163200 | 163300 | 163200 | 368 |
| 420 | 20241108 | 115500 | 43049834600 | 163200 | 163200 | 163300 | 163200 | 133 |
| 421 | 20241108 | 115400 | 43028123800 | 163300 | 163300 | 163400 | 163000 | 1137 |
| 422 | 20241108 | 115300 | 42842636100 | 163300 | 163400 | 163400 | 163200 | 315 |
| 423 | 20241108 | 115200 | 42791199300 | 163400 | 163500 | 163500 | 163200 | 829 |
| 424 | 20241108 | 115100 | 42655770600 | 163500 | 163500 | 163500 | 163400 | 182 |
| 425 | 20241108 | 115000 | 42626020500 | 163500 | 163400 | 163500 | 163400 | 247 |
| 426 | 20241108 | 114900 | 42585651700 | 163300 | 163400 | 163400 | 163300 | 217 |
| 427 | 20241108 | 114800 | 42550200000 | 163400 | 163500 | 163500 | 163300 | 442 |
| 428 | 20241108 | 114700 | 42477965600 | 163500 | 163600 | 163600 | 163400 | 545 |
| 429 | 20241108 | 114600 | 42388853900 | 163600 | 163500 | 163600 | 163500 | 402 |
| 430 | 20241108 | 114500 | 42323123500 | 163500 | 163500 | 163600 | 163400 | 480 |
| 431 | 20241108 | 114400 | 42244648400 | 163500 | 163400 | 163500 | 163400 | 285 |
| 432 | 20241108 | 114300 | 42198053700 | 163400 | 163400 | 163500 | 163400 | 160 |
| 433 | 20241108 | 114200 | 42171905200 | 163400 | 163500 | 163500 | 163400 | 265 |
| 434 | 20241108 | 114100 | 42128596000 | 163500 | 163500 | 163500 | 163400 | 135 |
| 435 | 20241108 | 114000 | 42106528400 | 163500 | 163200 | 163500 | 163200 | 381 |
| 436 | 20241108 | 113900 | 42044293300 | 163300 | 163400 | 163400 | 163300 | 501 |
| 437 | 20241108 | 113800 | 41962461500 | 163400 | 163400 | 163500 | 163300 | 128 |
| 438 | 20241108 | 113700 | 41941547800 | 163400 | 163600 | 163600 | 163300 | 951 |
| 439 | 20241108 | 113600 | 41786053900 | 163600 | 163700 | 163700 | 163500 | 1576 |
| 440 | 20241108 | 113500 | 41528339200 | 163700 | 163700 | 163800 | 163600 | 279 |
| 441 | 20241108 | 113400 | 41482658400 | 163700 | 163700 | 163800 | 163600 | 423 |
| 442 | 20241108 | 113300 | 41413413800 | 163700 | 163700 | 163700 | 163600 | 418 |
| 443 | 20241108 | 113200 | 41344992600 | 163700 | 163700 | 163700 | 163600 | 220 |
| 444 | 20241108 | 113100 | 41308989200 | 163700 | 163600 | 163700 | 163600 | 218 |
| 445 | 20241108 | 113000 | 41273317500 | 163500 | 163600 | 163700 | 163500 | 295 |
| 446 | 20241108 | 112900 | 41225071100 | 163600 | 163500 | 163600 | 163200 | 457 |
| 447 | 20241108 | 112800 | 41150434400 | 163400 | 163500 | 163700 | 163400 | 499 |
| 448 | 20241108 | 112700 | 41068841300 | 163500 | 163600 | 163600 | 163400 | 481 |
| 449 | 20241108 | 112600 | 40990205200 | 163600 | 163500 | 163600 | 163500 | 226 |
| 450 | 20241108 | 112500 | 40953232600 | 163600 | 163600 | 163600 | 163400 | 357 |
| 451 | 20241108 | 112400 | 40894861500 | 163600 | 163500 | 163600 | 163400 | 188 |
| 452 | 20241108 | 112300 | 40864126800 | 163500 | 163400 | 163500 | 163300 | 635 |
| 453 | 20241108 | 112200 | 40760378400 | 163400 | 163600 | 163600 | 163300 | 512 |
| 454 | 20241108 | 112100 | 40676711500 | 163600 | 163500 | 163700 | 163500 | 495 |
| 455 | 20241108 | 112000 | 40595733800 | 163600 | 163700 | 163700 | 163500 | 380 |
| 456 | 20241108 | 111900 | 40533557500 | 163600 | 163600 | 163700 | 163500 | 246 |
| 457 | 20241108 | 111800 | 40493307300 | 163600 | 163700 | 163700 | 163500 | 356 |
| 458 | 20241108 | 111700 | 40435062900 | 163700 | 163700 | 163700 | 163600 | 378 |
| 459 | 20241108 | 111600 | 40373199200 | 163700 | 163600 | 163700 | 163600 | 478 |
| 460 | 20241108 | 111500 | 40294975700 | 163600 | 163600 | 163600 | 163500 | 297 |
| 461 | 20241108 | 111400 | 40246389300 | 163600 | 163500 | 163600 | 163400 | 353 |
| 462 | 20241108 | 111300 | 40188667800 | 163500 | 163700 | 163700 | 163400 | 673 |
| 463 | 20241108 | 111200 | 40078571700 | 163700 | 163700 | 163700 | 163600 | 924 |
| 464 | 20241108 | 111100 | 39927384600 | 163700 | 163700 | 163700 | 163600 | 194 |
| 465 | 20241108 | 111000 | 39895627500 | 163700 | 163600 | 163700 | 163500 | 392 |
| 466 | 20241108 | 110900 | 39831466500 | 163600 | 163700 | 163800 | 163600 | 301 |
| 467 | 20241108 | 110800 | 39782194600 | 163700 | 163400 | 163800 | 163300 | 1250 |
| 468 | 20241108 | 110700 | 39577660600 | 163300 | 163300 | 163400 | 163200 | 350 |
| 469 | 20241108 | 110600 | 39520481900 | 163400 | 163400 | 163500 | 163300 | 352 |
| 470 | 20241108 | 110500 | 39462971200 | 163400 | 163400 | 163500 | 163100 | 602 |
| 471 | 20241108 | 110400 | 39364608800 | 163200 | 163100 | 163400 | 162900 | 1619 |
| 472 | 20241108 | 110300 | 39100695300 | 163100 | 163600 | 163600 | 163000 | 756 |
| 473 | 20241108 | 110200 | 38977223100 | 163600 | 163700 | 163700 | 163500 | 538 |
| 474 | 20241108 | 110100 | 38889194400 | 163700 | 163700 | 163700 | 163600 | 152 |
| 475 | 20241108 | 110000 | 38864315900 | 163700 | 163300 | 163700 | 163300 | 860 |
| 476 | 20241108 | 105900 | 38723675500 | 163300 | 163300 | 163500 | 163300 | 451 |
| 477 | 20241108 | 105800 | 38649999700 | 163300 | 163100 | 163300 | 163000 | 902 |
| 478 | 20241108 | 105700 | 38502900300 | 163100 | 163200 | 163200 | 163100 | 290 |
| 479 | 20241108 | 105600 | 38455587200 | 163200 | 163100 | 163300 | 163100 | 372 |
| 480 | 20241108 | 105500 | 38394876700 | 163100 | 163300 | 163400 | 163000 | 2976 |
| 481 | 20241108 | 105400 | 37909097800 | 163300 | 163300 | 163300 | 163200 | 345 |
| 482 | 20241108 | 105300 | 37852770600 | 163300 | 163600 | 163600 | 163200 | 810 |
| 483 | 20241108 | 105200 | 37720429200 | 163600 | 163500 | 163600 | 163400 | 702 |
| 484 | 20241108 | 105100 | 37605668700 | 163500 | 163400 | 163500 | 163300 | 462 |
| 485 | 20241108 | 105000 | 37530176400 | 163400 | 163500 | 163500 | 163300 | 328 |
| 486 | 20241108 | 104900 | 37476595600 | 163400 | 163600 | 163600 | 163400 | 539 |
| 487 | 20241108 | 104800 | 37388510600 | 163500 | 163700 | 163800 | 163500 | 1055 |
| 488 | 20241108 | 104700 | 37215869900 | 163800 | 163500 | 163800 | 163400 | 1183 |
| 489 | 20241108 | 104600 | 37022269300 | 163500 | 163100 | 163600 | 163100 | 2041 |
| 490 | 20241108 | 104500 | 36688977600 | 163100 | 163200 | 163200 | 163000 | 552 |
| 491 | 20241108 | 104400 | 36598947800 | 163200 | 163200 | 163300 | 163100 | 666 |
| 492 | 20241108 | 104300 | 36490272700 | 163200 | 163000 | 163200 | 163000 | 888 |
| 493 | 20241108 | 104200 | 36345445200 | 163000 | 163000 | 163000 | 162800 | 461 |
| 494 | 20241108 | 104100 | 36270348800 | 162900 | 162300 | 163000 | 162300 | 1708 |
| 495 | 20241108 | 104000 | 35992401200 | 162300 | 162000 | 162300 | 161900 | 515 |
| 496 | 20241108 | 103900 | 35908965300 | 162000 | 162000 | 162100 | 161900 | 617 |
| 497 | 20241108 | 103800 | 35809007700 | 161900 | 161900 | 162000 | 161900 | 354 |
| 498 | 20241108 | 103700 | 35751688200 | 162000 | 161900 | 162000 | 161800 | 295 |
| 499 | 20241108 | 103600 | 35703918200 | 161900 | 162000 | 162000 | 161800 | 802 |
| 500 | 20241108 | 103500 | 35574085500 | 162000 | 162100 | 162100 | 161900 | 429 |
| 501 | 20241108 | 103400 | 35504588900 | 162100 | 162300 | 162500 | 162000 | 808 |
| 502 | 20241108 | 103300 | 35373494000 | 162400 | 162300 | 162400 | 162200 | 189 |
| 503 | 20241108 | 103200 | 35342820700 | 162300 | 162400 | 162400 | 161700 | 1207 |
| 504 | 20241108 | 103100 | 35147342300 | 162400 | 162000 | 162400 | 161900 | 878 |
| 505 | 20241108 | 103000 | 35004893500 | 162000 | 161700 | 162000 | 161600 | 675 |
| 506 | 20241108 | 102900 | 34895703400 | 161800 | 161600 | 161800 | 161600 | 157 |
| 507 | 20241108 | 102800 | 34870316500 | 161600 | 161700 | 161800 | 161600 | 598 |
| 508 | 20241108 | 102700 | 34773619400 | 161700 | 161500 | 161700 | 161500 | 1118 |
| 509 | 20241108 | 102600 | 34592988100 | 161600 | 161700 | 161800 | 161500 | 534 |
| 510 | 20241108 | 102500 | 34506676900 | 161600 | 161700 | 161800 | 161600 | 1335 |
| 511 | 20241108 | 102400 | 34290849200 | 161800 | 161800 | 162200 | 161700 | 1004 |
| 512 | 20241108 | 102300 | 34128267000 | 162100 | 162200 | 162200 | 161700 | 2050 |
| 513 | 20241108 | 102200 | 33796259700 | 162200 | 162200 | 162400 | 162100 | 1167 |
| 514 | 20241108 | 102100 | 33606999000 | 162200 | 162800 | 162800 | 162200 | 1343 |
| 515 | 20241108 | 102000 | 33388798100 | 162800 | 163000 | 163000 | 162700 | 252 |
| 516 | 20241108 | 101900 | 33347758900 | 163000 | 162800 | 163000 | 162600 | 552 |
| 517 | 20241108 | 101800 | 33257886000 | 162800 | 163000 | 163000 | 162800 | 454 |
| 518 | 20241108 | 101700 | 33183913100 | 163000 | 162900 | 163000 | 162600 | 877 |
| 519 | 20241108 | 101600 | 33041104800 | 162900 | 162900 | 163000 | 162700 | 519 |
| 520 | 20241108 | 101500 | 32956565800 | 162900 | 162500 | 162900 | 162500 | 429 |
| 521 | 20241108 | 101400 | 32886752500 | 162500 | 163000 | 163100 | 162500 | 519 |
| 522 | 20241108 | 101300 | 32802263600 | 162900 | 162700 | 163000 | 162600 | 805 |
| 523 | 20241108 | 101200 | 32671189500 | 162700 | 162500 | 162900 | 162200 | 939 |
| 524 | 20241108 | 101100 | 32518541800 | 162400 | 163100 | 163100 | 162300 | 2395 |
| 525 | 20241108 | 101000 | 32128862200 | 163200 | 162900 | 163200 | 162900 | 1090 |
| 526 | 20241108 | 100900 | 31951227800 | 162800 | 162900 | 163000 | 162800 | 405 |
| 527 | 20241108 | 100800 | 31885246500 | 162900 | 162900 | 162900 | 162600 | 1229 |
| 528 | 20241108 | 100700 | 31685284500 | 162900 | 163200 | 163200 | 162700 | 1742 |
| 529 | 20241108 | 100600 | 31401371400 | 163200 | 163300 | 163500 | 163000 | 1244 |
| 530 | 20241108 | 100500 | 31198356300 | 163300 | 163800 | 163900 | 163200 | 712 |
| 531 | 20241108 | 100400 | 31081914900 | 163400 | 163400 | 163900 | 163100 | 1112 |
| 532 | 20241108 | 100300 | 30900166400 | 163300 | 163300 | 163400 | 162800 | 2839 |
| 533 | 20241108 | 100200 | 30437177600 | 163300 | 163600 | 163600 | 163300 | 857 |
| 534 | 20241108 | 100100 | 30297149000 | 163600 | 164300 | 164400 | 163300 | 3559 |
| 535 | 20241108 | 100000 | 29714103700 | 164400 | 164800 | 164800 | 164000 | 3216 |
| 536 | 20241108 | 095900 | 29185003300 | 164800 | 164300 | 164800 | 164200 | 6857 |
| 537 | 20241108 | 095800 | 28056863300 | 164300 | 163800 | 164300 | 163800 | 6267 |
| 538 | 20241108 | 095700 | 27028762600 | 163900 | 163500 | 163900 | 163300 | 1474 |
| 539 | 20241108 | 095600 | 26787555400 | 163500 | 163900 | 164000 | 163200 | 2856 |
| 540 | 20241108 | 095500 | 26320734600 | 163900 | 164000 | 164000 | 163700 | 2049 |
| 541 | 20241108 | 095400 | 25984911100 | 164000 | 163800 | 164000 | 163500 | 1440 |
| 542 | 20241108 | 095300 | 25748939600 | 163800 | 163200 | 163900 | 163200 | 1036 |
| 543 | 20241108 | 095200 | 25579330500 | 163700 | 163600 | 163800 | 163100 | 2587 |
| 544 | 20241108 | 095100 | 25156495300 | 163800 | 163800 | 164000 | 163500 | 2502 |
| 545 | 20241108 | 095000 | 24746672000 | 163700 | 164200 | 164200 | 163500 | 4029 |
| 546 | 20241108 | 094900 | 24086657700 | 164100 | 163600 | 164200 | 163600 | 8040 |
| 547 | 20241108 | 094800 | 22768955500 | 163600 | 163300 | 163600 | 163200 | 3147 |
| 548 | 20241108 | 094700 | 22254565000 | 163400 | 163400 | 163400 | 163000 | 1688 |
| 549 | 20241108 | 094600 | 21978906600 | 163400 | 162800 | 163500 | 162700 | 2439 |
| 550 | 20241108 | 094500 | 21580634300 | 162700 | 162300 | 162700 | 162200 | 600 |
| 551 | 20241108 | 094400 | 21483181600 | 162300 | 162500 | 162500 | 162100 | 2295 |
| 552 | 20241108 | 094300 | 21110704400 | 162700 | 163100 | 163300 | 162500 | 1594 |
| 553 | 20241108 | 094200 | 20850921300 | 163100 | 162800 | 163200 | 162700 | 1152 |
| 554 | 20241108 | 094100 | 20663317800 | 162800 | 163200 | 163300 | 162700 | 1255 |
| 555 | 20241108 | 094000 | 20458748400 | 163000 | 163300 | 163400 | 163000 | 1715 |
| 556 | 20241108 | 093900 | 20178880100 | 163400 | 163200 | 163400 | 163000 | 1041 |
| 557 | 20241108 | 093800 | 20009044600 | 163200 | 163500 | 163500 | 163000 | 641 |
| 558 | 20241108 | 093700 | 19904373900 | 163400 | 162500 | 163400 | 162400 | 2196 |
| 559 | 20241108 | 093600 | 19546535300 | 162400 | 162700 | 163100 | 162400 | 1063 |
| 560 | 20241108 | 093500 | 19373608300 | 163200 | 163800 | 163900 | 162600 | 7408 |
| 561 | 20241108 | 093400 | 18163994600 | 163800 | 163100 | 163800 | 163100 | 2557 |
| 562 | 20241108 | 093300 | 17745940900 | 163200 | 163600 | 163600 | 163000 | 4085 |
| 563 | 20241108 | 093200 | 17078792400 | 163600 | 163100 | 163700 | 163100 | 2813 |
| 564 | 20241108 | 093100 | 16619112500 | 163100 | 162900 | 163100 | 162800 | 5584 |
| 565 | 20241108 | 093000 | 15709107600 | 162900 | 162500 | 162900 | 162400 | 3991 |
| 566 | 20241108 | 092900 | 15059920200 | 162500 | 162200 | 162500 | 162100 | 1668 |
| 567 | 20241108 | 092800 | 14789107200 | 162200 | 162200 | 162300 | 161900 | 1958 |
| 568 | 20241108 | 092700 | 14471731000 | 162200 | 161400 | 162400 | 161400 | 11549 |
| 569 | 20241108 | 092600 | 12601154800 | 161400 | 161200 | 161400 | 161200 | 889 |
| 570 | 20241108 | 092500 | 12457732700 | 161200 | 161400 | 161600 | 161200 | 1877 |
| 571 | 20241108 | 092400 | 12154721800 | 161400 | 161000 | 161500 | 161000 | 1491 |
| 572 | 20241108 | 092300 | 11914158500 | 161000 | 161300 | 161500 | 161000 | 2091 |
| 573 | 20241108 | 092200 | 11576932800 | 161300 | 161300 | 161500 | 161200 | 1327 |
| 574 | 20241108 | 092100 | 11362786700 | 161200 | 161700 | 161800 | 161100 | 3029 |
| 575 | 20241108 | 092000 | 10873361500 | 161700 | 160500 | 161700 | 160200 | 3731 |
| 576 | 20241108 | 091900 | 10271671100 | 160600 | 160600 | 160700 | 160200 | 2222 |
| 577 | 20241108 | 091800 | 9915055200 | 160600 | 160000 | 160600 | 159900 | 1090 |
| 578 | 20241108 | 091700 | 9740159700 | 160400 | 159400 | 160400 | 159100 | 3088 |
| 579 | 20241108 | 091600 | 9246379000 | 159400 | 159200 | 159500 | 159000 | 1173 |
| 580 | 20241108 | 091500 | 9059630200 | 159300 | 160000 | 160000 | 159300 | 1782 |
| 581 | 20241108 | 091400 | 8775122900 | 159900 | 159700 | 160000 | 159300 | 1345 |
| 582 | 20241108 | 091300 | 8560278500 | 159600 | 159100 | 159600 | 158600 | 1394 |
| 583 | 20241108 | 091200 | 8339017900 | 159100 | 159300 | 159600 | 158600 | 2623 |
| 584 | 20241108 | 091100 | 7922198100 | 159200 | 160500 | 160500 | 159200 | 3749 |
| 585 | 20241108 | 091000 | 7323510400 | 160800 | 160400 | 160800 | 160300 | 899 |
| 586 | 20241108 | 090900 | 7179265000 | 160300 | 161000 | 161200 | 160300 | 2691 |
| 587 | 20241108 | 090800 | 6746493300 | 160900 | 160100 | 160900 | 159500 | 1763 |
| 588 | 20241108 | 090700 | 6463552400 | 160100 | 160100 | 160100 | 159300 | 2541 |
| 589 | 20241108 | 090600 | 6057472100 | 160000 | 160100 | 160200 | 159400 | 2548 |
| 590 | 20241108 | 090500 | 5650253100 | 160100 | 160100 | 160700 | 159100 | 2873 |
| 591 | 20241108 | 090400 | 5191431200 | 160100 | 160700 | 161000 | 160000 | 3545 |
| 592 | 20241108 | 090300 | 4622490800 | 160700 | 160500 | 161000 | 160100 | 2985 |
| 593 | 20241108 | 090200 | 4143118200 | 160500 | 161100 | 162000 | 160400 | 6370 |
| 594 | 20241108 | 090100 | 3115765000 | 160800 | 159100 | 161900 | 158800 | 8163 |
| 595 | 20241108 | 090000 | 1806056100 | 159100 | 159200 | 159500 | 158700 | 11343 |