KissMeData/010280/price/prices-20230801.csv at 72c2e02e4c8dc872388b9e728613898fbaeacfe3

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20230831	160250	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	843	7	2	0.84	427079967	501122	356.45	870	873	835	1086	586	836	852.25	-90806	850	843	836	829	822	839	825	326	250	500	580	1	1	65123786	549	4.48	0.95	12	0.77	188.00	891.00	1202	20230213	-29.87	721	20220930	16.92	1202	-29.87	20230213	756	11.51	20230104	1202	-29.87	20230213	721	16.92	20220930	0.77	N	010280	500	325 억	N	N	N	N
3	20230831	150325	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	844	8	2	0.96	404308733	473990	337.15	870	873	840	1086	586	836	852.99	-97938	850	843	836	829	822	839	825	326	250	500	580	1	1	65123786	550	4.49	0.95	12	0.73	188.00	891.00	1202	20230213	-29.78	721	20220930	17.06	1202	-29.78	20230213	756	11.64	20230104	1202	-29.78	20230213	721	17.06	20220930	0.77	N	010280	500	325 억	N	N	N	N
4	20230831	140338	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	842	6	2	0.72	380208724	445372	316.79	870	873	840	1086	586	836	853.69	-96061	850	843	836	829	822	839	825	326	250	500	580	1	1	65123786	548	4.48	0.95	12	0.68	188.00	891.00	1202	20230213	-29.95	721	20220930	16.78	1202	-29.95	20230213	756	11.38	20230104	1202	-29.95	20230213	721	16.78	20220930	0.77	N	010280	500	325 억	N	N	N	N
5	20230831	130332	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	843	7	2	0.84	372670250	436423	310.43	870	873	841	1086	586	836	853.92	-94030	850	843	836	829	822	839	825	326	250	500	580	1	1	65123786	549	4.48	0.95	12	0.67	188.00	891.00	1202	20230213	-29.87	721	20220930	16.92	1202	-29.87	20230213	756	11.51	20230104	1202	-29.87	20230213	721	16.92	20220930	0.77	N	010280	500	325 억	N	N	N	N
6	20230831	120335	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	853	17	2	2.03	294497356	344004	244.69	870	873	843	1086	586	836	856.09	-77453	850	843	836	829	822	839	825	326	250	500	580	1	1	65123786	556	4.54	0.96	12	0.53	188.00	891.00	1202	20230213	-29.03	721	20220930	18.31	1202	-29.03	20230213	756	12.83	20230104	1202	-29.03	20230213	721	18.31	20220930	0.77	N	010280	500	325 억	N	N	N	N
7	20230831	110445	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	848	12	2	1.44	263956529	308113	219.16	870	873	843	1086	586	836	856.69	-76220	850	843	836	829	822	839	825	326	250	500	580	1	1	65123786	552	4.51	0.95	12	0.47	188.00	891.00	1202	20230213	-29.45	721	20220930	17.61	1202	-29.45	20230213	756	12.17	20230104	1202	-29.45	20230213	721	17.61	20220930	0.77	N	010280	500	325 억	N	N	N	N
8	20230831	100358	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	846	10	2	1.20	224760946	261745	186.18	870	873	846	1086	586	836	858.70	-71810	850	843	836	829	822	839	825	326	250	500	580	1	1	65123786	551	4.50	0.95	12	0.40	188.00	891.00	1202	20230213	-29.62	721	20220930	17.34	1202	-29.62	20230213	756	11.90	20230104	1202	-29.62	20230213	721	17.34	20220930	0.77	N	010280	500	325 억	N	N	N	N
9	20230831	090308	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	863	27	2	3.23	67540266	78080	55.54	870	873	857	1086	586	836	865.01	-38985	850	843	836	829	822	839	825	326	250	500	580	1	1	65123786	562	4.59	0.97	12	0.12	188.00	891.00	1202	20230213	-28.20	721	20220930	19.69	1202	-28.20	20230213	756	14.15	20230104	1202	-28.20	20230213	721	19.69	20220930	0.77	N	010280	500	325 억	N	N	N	N
10	20230830	160252	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	836	0	3	0.00	112153773	134160	39.49	837	843	829	1086	586	836	835.97	10710	856	845	830	819	804	851	825	326	250	500	580	1	1	65123786	544	4.45	0.94	12	0.21	188.00	891.00	1202	20230213	-30.45	721	20220930	15.95	1202	-30.45	20230213	756	10.58	20230104	1202	-30.45	20230213	721	15.95	20220930	0.84	N	010280	500	325 억	N	N	N	N
11	20230830	150318	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	836	0	3	0.00	99217411	118707	34.94	837	843	829	1086	586	836	835.82	9853	856	845	830	819	804	851	825	326	250	500	580	1	1	65123786	544	4.45	0.94	12	0.18	188.00	891.00	1202	20230213	-30.45	721	20220930	15.95	1202	-30.45	20230213	756	10.58	20230104	1202	-30.45	20230213	721	15.95	20220930	0.84	N	010280	500	325 억	N	N	N	N
12	20230830	140339	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	838	2	2	0.24	85413531	102194	30.08	837	843	829	1086	586	836	835.80	5569	856	845	830	819	804	851	825	326	250	500	580	1	1	65123786	546	4.46	0.94	12	0.16	188.00	891.00	1202	20230213	-30.28	721	20220930	16.23	1202	-30.28	20230213	756	10.85	20230104	1202	-30.28	20230213	721	16.23	20220930	0.84	N	010280	500	325 억	N	N	N	N
13	20230830	130324	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	835	-1	5	-0.12	64070581	76660	22.57	837	843	829	1086	586	836	835.78	-2390	856	845	830	819	804	851	825	326	250	500	580	1	1	65123786	544	4.44	0.94	12	0.12	188.00	891.00	1202	20230213	-30.53	721	20220930	15.81	1202	-30.53	20230213	756	10.45	20230104	1202	-30.53	20230213	721	15.81	20220930	0.84	N	010280	500	325 억	N	N	N	N
14	20230830	120331	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	834	-2	5	-0.24	48422542	57961	17.06	837	843	829	1086	586	836	835.43	-3900	856	845	830	819	804	851	825	326	250	500	580	1	1	65123786	543	4.44	0.94	12	0.09	188.00	891.00	1202	20230213	-30.62	721	20220930	15.67	1202	-30.62	20230213	756	10.32	20230104	1202	-30.62	20230213	721	15.67	20220930	0.84	N	010280	500	325 억	N	N	N	N
15	20230830	110436	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	830	-6	5	-0.72	38951614	46559	13.71	837	843	830	1086	586	836	836.61	-4665	856	845	830	819	804	851	825	326	250	500	580	1	1	65123786	541	4.41	0.93	12	0.07	188.00	891.00	1202	20230213	-30.95	721	20220930	15.12	1202	-30.95	20230213	756	9.79	20230104	1202	-30.95	20230213	721	15.12	20220930	0.84	N	010280	500	325 억	N	N	N	N
16	20230830	100349	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	835	-1	5	-0.12	24269259	28929	8.52	837	843	835	1086	586	836	838.93	-6207	856	845	830	819	804	851	825	326	250	500	580	1	1	65123786	544	4.44	0.94	12	0.04	188.00	891.00	1202	20230213	-30.53	721	20220930	15.81	1202	-30.53	20230213	756	10.45	20230104	1202	-30.53	20230213	721	15.81	20220930	0.84	N	010280	500	325 억	N	N	N	N
17	20230830	090305	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	842	6	2	0.72	2693218	3211	0.95	837	842	837	1086	586	836	838.75	18	856	845	830	819	804	851	825	326	250	500	580	1	1	65123786	548	4.48	0.95	12	0.00	188.00	891.00	1202	20230213	-29.95	721	20220930	16.78	1202	-29.95	20230213	756	11.38	20230104	1202	-29.95	20230213	721	16.78	20220930	0.84	N	010280	500	325 억	N	N	N	N
18	20230829	160248	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	836	20	2	2.45	282929700	339700	213.74	815	841	815	1060	572	816	832.88	67450	830	822	816	808	802	827	813	326	244	500	570	1	1	65123786	544	4.45	0.94	12	0.52	188.00	891.00	1202	20230213	-30.45	721	20220930	15.95	1202	-30.45	20230213	756	10.58	20230104	1202	-30.45	20230213	721	15.95	20220930	0.94	N	010280	500	325 억	N	N	N	N
19	20230829	150321	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	831	15	2	1.84	274071974	329078	207.06	815	841	815	1060	572	816	832.85	66268	830	822	816	808	802	827	813	326	244	500	570	1	1	65123786	541	4.42	0.93	12	0.51	188.00	891.00	1202	20230213	-30.87	721	20220930	15.26	1202	-30.87	20230213	756	9.92	20230104	1202	-30.87	20230213	721	15.26	20220930	0.94	N	010280	500	325 억	N	N	N	N
20	20230829	140342	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	830	14	2	1.72	257297706	308935	194.39	815	841	815	1060	572	816	832.85	59763	830	822	816	808	802	827	813	326	244	500	570	1	1	65123786	541	4.41	0.93	12	0.47	188.00	891.00	1202	20230213	-30.95	721	20220930	15.12	1202	-30.95	20230213	756	9.79	20230104	1202	-30.95	20230213	721	15.12	20220930	0.94	N	010280	500	325 억	N	N	N	N
21	20230829	130328	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	838	22	2	2.70	195753244	235395	148.11	815	839	815	1060	572	816	831.59	47675	830	822	816	808	802	827	813	326	244	500	570	1	1	65123786	546	4.46	0.94	12	0.36	188.00	891.00	1202	20230213	-30.28	721	20220930	16.23	1202	-30.28	20230213	756	10.85	20230104	1202	-30.28	20230213	721	16.23	20220930	0.94	N	010280	500	325 억	N	N	N	N
22	20230829	120335	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	836	20	2	2.45	167340368	201387	126.72	815	839	815	1060	572	816	830.94	41731	830	822	816	808	802	827	813	326	244	500	570	1	1	65123786	544	4.45	0.94	12	0.31	188.00	891.00	1202	20230213	-30.45	721	20220930	15.95	1202	-30.45	20230213	756	10.58	20230104	1202	-30.45	20230213	721	15.95	20220930	0.94	N	010280	500	325 억	N	N	N	N
23	20230829	110521	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	837	21	2	2.57	164014622	197413	124.22	815	839	815	1060	572	816	830.82	41876	830	822	816	808	802	827	813	326	244	500	570	1	1	65123786	545	4.45	0.94	12	0.30	188.00	891.00	1202	20230213	-30.37	721	20220930	16.09	1202	-30.37	20230213	756	10.71	20230104	1202	-30.37	20230213	721	16.09	20220930	0.94	N	010280	500	325 억	N	N	N	N
24	20230829	100355	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	831	15	2	1.84	105804901	127541	80.25	815	834	815	1060	572	816	829.58	23105	830	822	816	808	802	827	813	326	244	500	570	1	1	65123786	541	4.42	0.93	12	0.20	188.00	891.00	1202	20230213	-30.87	721	20220930	15.26	1202	-30.87	20230213	756	9.92	20230104	1202	-30.87	20230213	721	15.26	20220930	0.94	N	010280	500	325 억	N	N	N	N
25	20230829	090243	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	825	9	2	1.10	8409273	10282	6.47	815	825	815	1060	572	816	817.86	4472	830	822	816	808	802	827	813	326	244	500	570	1	1	65123786	537	4.39	0.93	12	0.02	188.00	891.00	1202	20230213	-31.36	721	20220930	14.42	1202	-31.36	20230213	756	9.13	20230104	1202	-31.36	20230213	721	14.42	20220930	0.94	N	010280	500	325 억	N	N	N	N
26	20230828	160242	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	816	2	2	0.25	129598442	158518	79.47	811	824	810	1058	570	814	817.59	66996	836	825	819	808	802	822	805	326	244	500	560	1	1	65123786	531	4.34	0.92	12	0.24	188.00	891.00	1202	20230213	-32.11	721	20220930	13.18	1202	-32.11	20230213	756	7.94	20230104	1202	-32.11	20230213	721	13.18	20220930	0.96	N	010280	500	325 억	N	N	N	N
27	20230828	150244	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	819	5	2	0.61	118983462	145516	72.95	811	824	810	1058	570	814	817.69	65190	836	825	819	808	802	822	805	326	244	500	560	1	1	65123786	533	4.36	0.92	12	0.22	188.00	891.00	1202	20230213	-31.86	721	20220930	13.59	1202	-31.86	20230213	756	8.33	20230104	1202	-31.86	20230213	721	13.59	20220930	0.96	N	010280	500	325 억	N	N	N	N
28	20230828	140245	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	820	6	2	0.74	104551082	127862	64.10	811	824	810	1058	570	814	817.72	63716	836	825	819	808	802	822	805	326	244	500	560	1	1	65123786	534	4.36	0.92	12	0.20	188.00	891.00	1202	20230213	-31.78	721	20220930	13.73	1202	-31.78	20230213	756	8.47	20230104	1202	-31.78	20230213	721	13.73	20220930	0.96	N	010280	500	325 억	N	N	N	N
29	20230828	130248	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	821	7	2	0.86	96678220	118252	59.28	811	824	810	1058	570	814	817.59	57193	836	825	819	808	802	822	805	326	244	500	560	1	1	65123786	535	4.37	0.92	12	0.18	188.00	891.00	1202	20230213	-31.70	721	20220930	13.87	1202	-31.70	20230213	756	8.60	20230104	1202	-31.70	20230213	721	13.87	20220930	0.96	N	010280	500	325 억	N	N	N	N
30	20230828	120246	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	819	5	2	0.61	84758614	103698	51.99	811	824	810	1058	570	814	817.40	51809	836	825	819	808	802	822	805	326	244	500	560	1	1	65123786	533	4.36	0.92	12	0.16	188.00	891.00	1202	20230213	-31.86	721	20220930	13.59	1202	-31.86	20230213	756	8.33	20230104	1202	-31.86	20230213	721	13.59	20220930	0.96	N	010280	500	325 억	N	N	N	N
31	20230828	110244	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	821	7	2	0.86	77285115	94584	47.42	811	824	810	1058	570	814	817.14	47067	836	825	819	808	802	822	805	326	244	500	560	1	1	65123786	535	4.37	0.92	12	0.15	188.00	891.00	1202	20230213	-31.70	721	20220930	13.87	1202	-31.70	20230213	756	8.60	20230104	1202	-31.70	20230213	721	13.87	20220930	0.96	N	010280	500	325 억	N	N	N	N
32	20230828	100240	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	821	7	2	0.86	51402509	63000	31.58	811	821	810	1058	570	814	815.95	31388	836	825	819	808	802	822	805	326	244	500	560	1	1	65123786	535	4.37	0.92	12	0.10	188.00	891.00	1202	20230213	-31.70	721	20220930	13.87	1202	-31.70	20230213	756	8.60	20230104	1202	-31.70	20230213	721	13.87	20220930	0.96	N	010280	500	325 억	N	N	N	N
33	20230828	090245	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	815	1	2	0.12	10677323	13148	6.59	811	815	810	1058	570	814	811.91	2390	836	825	819	808	802	822	805	326	244	500	560	1	1	65123786	531	4.34	0.91	12	0.02	188.00	891.00	1202	20230213	-32.20	721	20220930	13.04	1202	-32.20	20230213	756	7.80	20230104	1202	-32.20	20230213	721	13.04	20220930	0.96	N	010280	500	325 억	N	N	N	N
34	20230825	160244	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	814	-6	5	-0.73	163595617	199472	68.18	819	830	813	1066	574	820	820.14	-3451	844	832	820	808	796	826	802	326	246	500	570	1	1	65123786	530	4.33	0.91	12	0.31	188.00	891.00	1202	20230213	-32.28	721	20220930	12.90	1202	-32.28	20230213	756	7.67	20230104	1202	-32.28	20230213	721	12.90	20220930	1.03	N	010280	500	325 억	N	N	N	N
35	20230825	150244	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	818	-2	5	-0.24	157746411	192307	65.73	819	830	813	1066	574	820	820.29	-1844	844	832	820	808	796	826	802	326	246	500	570	1	1	65123786	533	4.35	0.92	12	0.30	188.00	891.00	1202	20230213	-31.95	721	20220930	13.45	1202	-31.95	20230213	756	8.20	20230104	1202	-31.95	20230213	721	13.45	20220930	1.03	N	010280	500	325 억	N	N	N	N
36	20230825	140244	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	815	-5	5	-0.61	151762488	184966	63.23	819	830	813	1066	574	820	820.49	-1908	844	832	820	808	796	826	802	326	246	500	570	1	1	65123786	531	4.34	0.91	12	0.28	188.00	891.00	1202	20230213	-32.20	721	20220930	13.04	1202	-32.20	20230213	756	7.80	20230104	1202	-32.20	20230213	721	13.04	20220930	1.03	N	010280	500	325 억	N	N	N	N
37	20230825	130244	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	814	-6	5	-0.73	135608232	165135	56.45	819	830	814	1066	574	820	821.21	33	844	832	820	808	796	826	802	326	246	500	570	1	1	65123786	530	4.33	0.91	12	0.25	188.00	891.00	1202	20230213	-32.28	721	20220930	12.90	1202	-32.28	20230213	756	7.67	20230104	1202	-32.28	20230213	721	12.90	20220930	1.03	N	010280	500	325 억	N	N	N	N
38	20230825	120244	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	820	0	3	0.00	107472490	130690	44.67	819	830	817	1066	574	820	822.37	10555	844	832	820	808	796	826	802	326	246	500	570	1	1	65123786	534	4.36	0.92	12	0.20	188.00	891.00	1202	20230213	-31.78	721	20220930	13.73	1202	-31.78	20230213	756	8.47	20230104	1202	-31.78	20230213	721	13.73	20220930	1.03	N	010280	500	325 억	N	N	N	N
39	20230825	110244	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	821	1	2	0.12	85102840	103434	35.36	819	830	817	1066	574	820	822.81	8700	844	832	820	808	796	826	802	326	246	500	570	1	1	65123786	535	4.37	0.92	12	0.16	188.00	891.00	1202	20230213	-31.70	721	20220930	13.87	1202	-31.70	20230213	756	8.60	20230104	1202	-31.70	20230213	721	13.87	20220930	1.03	N	010280	500	325 억	N	N	N	N
40	20230825	100244	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	823	3	2	0.37	59868774	72688	24.85	819	830	817	1066	574	820	823.72	11923	844	832	820	808	796	826	802	326	246	500	570	1	1	65123786	536	4.38	0.92	12	0.11	188.00	891.00	1202	20230213	-31.53	721	20220930	14.15	1202	-31.53	20230213	756	8.86	20230104	1202	-31.53	20230213	721	14.15	20220930	1.03	N	010280	500	325 억	N	N	N	N
41	20230825	090244	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	817	-3	5	-0.37	13637744	16644	5.69	819	820	817	1066	574	820	819.32	5803	844	832	820	808	796	826	802	326	246	500	570	1	1	65123786	532	4.35	0.92	12	0.03	188.00	891.00	1202	20230213	-32.03	721	20220930	13.31	1202	-32.03	20230213	756	8.07	20230104	1202	-32.03	20230213	721	13.31	20220930	1.03	N	010280	500	325 억	N	N	N	N
42	20230824	160242	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	820	-2	5	-0.24	234531816	285411	122.68	821	832	808	1068	576	822	821.74	41819	844	833	817	806	790	838	811	326	246	500	570	1	1	65123786	534	4.36	0.92	12	0.44	188.00	891.00	1202	20230213	-31.78	721	20220930	13.73	1202	-31.78	20230213	756	8.47	20230104	1202	-31.78	20230213	721	13.73	20220930	1.03	N	010280	500	325 억	N	N	N	N
43	20230824	150241	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	820	-2	5	-0.24	223166085	271546	116.72	821	832	808	1068	576	822	821.84	44967	844	833	817	806	790	838	811	326	246	500	570	1	1	65123786	534	4.36	0.92	12	0.42	188.00	891.00	1202	20230213	-31.78	721	20220930	13.73	1202	-31.78	20230213	756	8.47	20230104	1202	-31.78	20230213	721	13.73	20220930	1.03	N	010280	500	325 억	N	N	N	N
44	20230824	140242	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	816	-6	5	-0.73	192437003	233940	100.56	821	832	808	1068	576	822	822.59	41093	844	833	817	806	790	838	811	326	246	500	570	1	1	65123786	531	4.34	0.92	12	0.36	188.00	891.00	1202	20230213	-32.11	721	20220930	13.18	1202	-32.11	20230213	756	7.94	20230104	1202	-32.11	20230213	721	13.18	20220930	1.03	N	010280	500	325 억	N	N	N	N
45	20230824	130243	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	832	10	2	1.22	75925294	91662	39.40	821	832	821	1068	576	822	828.32	23632	844	833	817	806	790	838	811	326	246	500	570	1	1	65123786	542	4.43	0.93	12	0.14	188.00	891.00	1202	20230213	-30.78	721	20220930	15.40	1202	-30.78	20230213	756	10.05	20230104	1202	-30.78	20230213	721	15.40	20220930	1.03	N	010280	500	325 억	N	N	N	N
46	20230824	120244	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	830	8	2	0.97	57426959	69375	29.82	821	831	821	1068	576	822	827.78	14854	844	833	817	806	790	838	811	326	246	500	570	1	1	65123786	541	4.41	0.93	12	0.11	188.00	891.00	1202	20230213	-30.95	721	20220930	15.12	1202	-30.95	20230213	756	9.79	20230104	1202	-30.95	20230213	721	15.12	20220930	1.03	N	010280	500	325 억	N	N	N	N
47	20230824	110242	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	829	7	2	0.85	36063022	43604	18.74	821	831	821	1068	576	822	827.06	10246	844	833	817	806	790	838	811	326	246	500	570	1	1	65123786	540	4.41	0.93	12	0.07	188.00	891.00	1202	20230213	-31.03	721	20220930	14.98	1202	-31.03	20230213	756	9.66	20230104	1202	-31.03	20230213	721	14.98	20220930	1.03	N	010280	500	325 억	N	N	N	N
48	20230824	100242	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	830	8	2	0.97	24434490	29549	12.70	821	831	821	1068	576	822	826.92	5612	844	833	817	806	790	838	811	326	246	500	570	1	1	65123786	541	4.41	0.93	12	0.05	188.00	891.00	1202	20230213	-30.95	721	20220930	15.12	1202	-30.95	20230213	756	9.79	20230104	1202	-30.95	20230213	721	15.12	20220930	1.03	N	010280	500	325 억	N	N	N	N
49	20230824	090243	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	830	8	2	0.97	6073251	7368	3.17	821	830	821	1068	576	822	824.28	4547	844	833	817	806	790	838	811	326	246	500	570	1	1	65123786	541	4.41	0.93	12	0.01	188.00	891.00	1202	20230213	-30.95	721	20220930	15.12	1202	-30.95	20230213	756	9.79	20230104	1202	-30.95	20230213	721	15.12	20220930	1.03	N	010280	500	325 억	N	N	N	N
50	20230823	160241	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	822	11	2	1.36	186949143	228397	154.99	815	828	801	1054	568	811	818.53	77657	829	820	810	801	791	815	796	326	243	500	560	1	1	65123786	535	4.37	0.92	12	0.35	188.00	891.00	1202	20230213	-31.61	721	20220930	14.01	1202	-31.61	20230213	756	8.73	20230104	1202	-31.61	20230213	721	14.01	20220930	0.97	N	010280	500	325 억	N	N	N	N
51	20230823	150242	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	822	11	2	1.36	177202585	216499	146.91	815	828	801	1054	568	811	818.50	76057	829	820	810	801	791	815	796	326	243	500	560	1	1	65123786	535	4.37	0.92	12	0.33	188.00	891.00	1202	20230213	-31.61	721	20220930	14.01	1202	-31.61	20230213	756	8.73	20230104	1202	-31.61	20230213	721	14.01	20220930	0.97	N	010280	500	325 억	N	N	N	N
52	20230823	140243	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	819	8	2	0.99	158131390	193253	131.14	815	828	801	1054	568	811	818.27	73787	829	820	810	801	791	815	796	326	243	500	560	1	1	65123786	533	4.36	0.92	12	0.30	188.00	891.00	1202	20230213	-31.86	721	20220930	13.59	1202	-31.86	20230213	756	8.33	20230104	1202	-31.86	20230213	721	13.59	20220930	0.97	N	010280	500	325 억	N	N	N	N
53	20230823	130242	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	824	13	2	1.60	134346261	164246	111.45	815	828	801	1054	568	811	817.96	70768	829	820	810	801	791	815	796	326	243	500	560	1	1	65123786	537	4.38	0.92	12	0.25	188.00	891.00	1202	20230213	-31.45	721	20220930	14.29	1202	-31.45	20230213	756	8.99	20230104	1202	-31.45	20230213	721	14.29	20220930	0.97	N	010280	500	325 억	N	N	N	N
54	20230823	120243	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	824	13	2	1.60	111746369	136826	92.85	815	825	801	1054	568	811	816.71	62088	829	820	810	801	791	815	796	326	243	500	560	1	1	65123786	537	4.38	0.92	12	0.21	188.00	891.00	1202	20230213	-31.45	721	20220930	14.29	1202	-31.45	20230213	756	8.99	20230104	1202	-31.45	20230213	721	14.29	20220930	0.97	N	010280	500	325 억	N	N	N	N
55	20230823	110242	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	823	12	2	1.48	76073207	93350	63.35	815	825	801	1054	568	811	814.93	40034	829	820	810	801	791	815	796	326	243	500	560	1	1	65123786	536	4.38	0.92	12	0.14	188.00	891.00	1202	20230213	-31.53	721	20220930	14.15	1202	-31.53	20230213	756	8.86	20230104	1202	-31.53	20230213	721	14.15	20220930	0.97	N	010280	500	325 억	N	N	N	N
56	20230823	100242	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	819	8	2	0.99	40529312	49886	33.85	815	820	801	1054	568	811	812.44	14049	829	820	810	801	791	815	796	326	243	500	560	1	1	65123786	533	4.36	0.92	12	0.08	188.00	891.00	1202	20230213	-31.86	721	20220930	13.59	1202	-31.86	20230213	756	8.33	20230104	1202	-31.86	20230213	721	13.59	20220930	0.97	N	010280	500	325 억	N	N	N	N
57	20230823	090244	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	804	-7	5	-0.86	5186380	6430	4.36	815	815	801	1054	568	811	806.50	-5674	829	820	810	801	791	815	796	326	243	500	560	1	1	65123786	524	4.28	0.90	12	0.01	188.00	891.00	1202	20230213	-33.11	721	20220930	11.51	1202	-33.11	20230213	756	6.35	20230104	1202	-33.11	20230213	721	11.51	20220930	0.97	N	010280	500	325 억	N	N	N	N
58	20230822	160241	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	811	5	2	0.62	118202976	147060	78.54	819	819	800	1047	565	806	803.77	-25748	820	812	807	799	794	810	797	326	241	500	560	1	1	65123786	528	4.31	0.91	12	0.23	188.00	891.00	1202	20230213	-32.53	721	20220930	12.48	1202	-32.53	20230213	756	7.28	20230104	1202	-32.53	20230213	721	12.48	20220930	0.91	N	010280	500	325 억	N	N	N	N
59	20230822	150241	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	802	-4	5	-0.50	109715074	136541	72.92	819	819	800	1047	565	806	803.53	-24691	820	812	807	799	794	810	797	326	241	500	560	1	1	65123786	522	4.27	0.90	12	0.21	188.00	891.00	1202	20230213	-33.28	721	20220930	11.23	1202	-33.28	20230213	756	6.08	20230104	1202	-33.28	20230213	721	11.23	20220930	0.91	N	010280	500	325 억	N	N	N	N
60	20230822	140242	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	802	-4	5	-0.50	101146492	125847	67.21	819	819	800	1047	565	806	803.73	-23351	820	812	807	799	794	810	797	326	241	500	560	1	1	65123786	522	4.27	0.90	12	0.19	188.00	891.00	1202	20230213	-33.28	721	20220930	11.23	1202	-33.28	20230213	756	6.08	20230104	1202	-33.28	20230213	721	11.23	20220930	0.91	N	010280	500	325 억	N	N	N	N
61	20230822	130240	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	804	-2	5	-0.25	95750615	119128	63.62	819	819	800	1047	565	806	803.76	-21943	820	812	807	799	794	810	797	326	241	500	560	1	1	65123786	524	4.28	0.90	12	0.18	188.00	891.00	1202	20230213	-33.11	721	20220930	11.51	1202	-33.11	20230213	756	6.35	20230104	1202	-33.11	20230213	721	11.51	20220930	0.91	N	010280	500	325 억	N	N	N	N
62	20230822	120238	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	802	-4	5	-0.50	82014305	101998	54.47	819	819	800	1047	565	806	804.08	-20584	820	812	807	799	794	810	797	326	241	500	560	1	1	65123786	522	4.27	0.90	12	0.16	188.00	891.00	1202	20230213	-33.28	721	20220930	11.23	1202	-33.28	20230213	756	6.08	20230104	1202	-33.28	20230213	721	11.23	20220930	0.91	N	010280	500	325 억	N	N	N	N
63	20230822	110240	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	803	-3	5	-0.37	73205947	91022	48.61	819	819	800	1047	565	806	804.27	-21688	820	812	807	799	794	810	797	326	241	500	560	1	1	65123786	523	4.27	0.90	12	0.14	188.00	891.00	1202	20230213	-33.19	721	20220930	11.37	1202	-33.19	20230213	756	6.22	20230104	1202	-33.19	20230213	721	11.37	20220930	0.91	N	010280	500	325 억	N	N	N	N
64	20230822	100239	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	803	-3	5	-0.37	50079885	62180	33.21	819	819	801	1047	565	806	805.40	-22094	820	812	807	799	794	810	797	326	241	500	560	1	1	65123786	523	4.27	0.90	12	0.10	188.00	891.00	1202	20230213	-33.19	721	20220930	11.37	1202	-33.19	20230213	756	6.22	20230104	1202	-33.19	20230213	721	11.37	20220930	0.91	N	010280	500	325 억	N	N	N	N
65	20230822	090239	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	818	12	2	1.49	5053365	6197	3.31	819	819	811	1047	565	806	815.45	-632	820	812	807	799	794	810	797	326	241	500	560	1	1	65123786	533	4.35	0.92	12	0.01	188.00	891.00	1202	20230213	-31.95	721	20220930	13.45	1202	-31.95	20230213	756	8.20	20230104	1202	-31.95	20230213	721	13.45	20220930	0.91	N	010280	500	325 억	N	N	N	N
66	20230821	160239	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	806	-1	5	-0.12	150587937	186652	77.99	807	815	802	1049	565	807	806.78	16868	823	815	809	801	795	812	798	326	242	500	560	1	1	65123786	525	4.29	0.90	12	0.29	188.00	891.00	1202	20230213	-32.95	721	20220930	11.79	1202	-32.95	20230213	756	6.61	20230104	1202	-32.95	20230213	721	11.79	20220930	0.80	N	010280	500	325 억	N	N	N	N
67	20230821	150241	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	804	-3	5	-0.37	140833090	174541	72.93	807	815	802	1049	565	807	806.88	15741	823	815	809	801	795	812	798	326	242	500	560	1	1	65123786	524	4.28	0.90	12	0.27	188.00	891.00	1202	20230213	-33.11	721	20220930	11.51	1202	-33.11	20230213	756	6.35	20230104	1202	-33.11	20230213	721	11.51	20220930	0.80	N	010280	500	325 억	N	N	N	N
68	20230821	140241	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	804	-3	5	-0.37	128532876	159250	66.54	807	815	804	1049	565	807	807.11	19170	823	815	809	801	795	812	798	326	242	500	560	1	1	65123786	524	4.28	0.90	12	0.24	188.00	891.00	1202	20230213	-33.11	721	20220930	11.51	1202	-33.11	20230213	756	6.35	20230104	1202	-33.11	20230213	721	11.51	20220930	0.80	N	010280	500	325 억	N	N	N	N
69	20230821	130243	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	805	-2	5	-0.25	112293762	139090	58.12	807	815	805	1049	565	807	807.35	18691	823	815	809	801	795	812	798	326	242	500	560	1	1	65123786	524	4.28	0.90	12	0.21	188.00	891.00	1202	20230213	-33.03	721	20220930	11.65	1202	-33.03	20230213	756	6.48	20230104	1202	-33.03	20230213	721	11.65	20220930	0.80	N	010280	500	325 억	N	N	N	N
70	20230821	120241	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	810	3	2	0.37	82299846	101860	42.56	807	815	806	1049	565	807	807.97	18225	823	815	809	801	795	812	798	326	242	500	560	1	1	65123786	528	4.31	0.91	12	0.16	188.00	891.00	1202	20230213	-32.61	721	20220930	12.34	1202	-32.61	20230213	756	7.14	20230104	1202	-32.61	20230213	721	12.34	20220930	0.80	N	010280	500	325 억	N	N	N	N
71	20230821	110241	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	813	6	2	0.74	68351971	84660	35.38	807	814	806	1049	565	807	807.37	12868	823	815	809	801	795	812	798	326	242	500	560	1	1	65123786	529	4.32	0.91	12	0.13	188.00	891.00	1202	20230213	-32.36	721	20220930	12.76	1202	-32.36	20230213	756	7.54	20230104	1202	-32.36	20230213	721	12.76	20220930	0.80	N	010280	500	325 억	N	N	N	N
72	20230821	100240	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	810	3	2	0.37	36202465	44813	18.73	807	814	806	1049	565	807	807.86	12692	823	815	809	801	795	812	798	326	242	500	560	1	1	65123786	528	4.31	0.91	12	0.07	188.00	891.00	1202	20230213	-32.61	721	20220930	12.34	1202	-32.61	20230213	756	7.14	20230104	1202	-32.61	20230213	721	12.34	20220930	0.80	N	010280	500	325 억	N	N	N	N
73	20230821	090243	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	814	7	2	0.87	2906969	3599	1.50	807	814	807	1049	565	807	807.72	187	823	815	809	801	795	812	798	326	242	500	560	1	1	65123786	530	4.33	0.91	12	0.01	188.00	891.00	1202	20230213	-32.28	721	20220930	12.90	1202	-32.28	20230213	756	7.67	20230104	1202	-32.28	20230213	721	12.90	20220930	0.80	N	010280	500	325 억	N	N	N	N
74	20230818	160241	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	807	-3	5	-0.37	193403824	239100	35.88	810	817	803	1053	567	810	808.88	37563	844	826	814	796	784	821	791	326	243	500	560	1	1	65123786	526	4.29	0.91	12	0.37	188.00	891.00	1202	20230213	-32.86	721	20220930	11.93	1202	-32.86	20230213	756	6.75	20230104	1202	-32.86	20230213	721	11.93	20220930	0.85	N	010280	500	325 억	N	N	N	N
75	20230818	150240	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	808	-2	5	-0.25	186796129	230914	34.65	810	817	803	1053	567	810	808.94	36985	844	826	814	796	784	821	791	326	243	500	560	1	1	65123786	526	4.30	0.91	12	0.35	188.00	891.00	1202	20230213	-32.78	721	20220930	12.07	1202	-32.78	20230213	756	6.88	20230104	1202	-32.78	20230213	721	12.07	20220930	0.85	N	010280	500	325 억	N	N	N	N
76	20230818	140240	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	810	0	3	0.00	181924730	224882	33.74	810	817	803	1053	567	810	808.98	35363	844	826	814	796	784	821	791	326	243	500	560	1	1	65123786	528	4.31	0.91	12	0.35	188.00	891.00	1202	20230213	-32.61	721	20220930	12.34	1202	-32.61	20230213	756	7.14	20230104	1202	-32.61	20230213	721	12.34	20220930	0.85	N	010280	500	325 억	N	N	N	N
77	20230818	130237	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	812	2	2	0.25	168611143	208392	31.27	810	817	803	1053	567	810	809.11	35379	844	826	814	796	784	821	791	326	243	500	560	1	1	65123786	529	4.32	0.91	12	0.32	188.00	891.00	1202	20230213	-32.45	721	20220930	12.62	1202	-32.45	20230213	756	7.41	20230104	1202	-32.45	20230213	721	12.62	20220930	0.85	N	010280	500	325 억	N	N	N	N
78	20230818	120247	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	812	2	2	0.25	148276988	183217	27.49	810	817	803	1053	567	810	809.30	28852	844	826	814	796	784	821	791	326	243	500	560	1	1	65123786	529	4.32	0.91	12	0.28	188.00	891.00	1202	20230213	-32.45	721	20220930	12.62	1202	-32.45	20230213	756	7.41	20230104	1202	-32.45	20230213	721	12.62	20220930	0.85	N	010280	500	325 억	N	N	N	N
79	20230818	110239	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	815	5	2	0.62	115975762	143279	21.50	810	817	803	1053	567	810	809.44	24836	844	826	814	796	784	821	791	326	243	500	560	1	1	65123786	531	4.34	0.91	12	0.22	188.00	891.00	1202	20230213	-32.20	721	20220930	13.04	1202	-32.20	20230213	756	7.80	20230104	1202	-32.20	20230213	721	13.04	20220930	0.85	N	010280	500	325 억	N	N	N	N
80	20230818	100240	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	806	-4	5	-0.49	97252828	120088	18.02	810	817	806	1053	567	810	809.85	20961	844	826	814	796	784	821	791	326	243	500	560	1	1	65123786	525	4.29	0.90	12	0.18	188.00	891.00	1202	20230213	-32.95	721	20220930	11.79	1202	-32.95	20230213	756	6.61	20230104	1202	-32.95	20230213	721	11.79	20220930	0.85	N	010280	500	325 억	N	N	N	N
81	20230818	090240	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	817	7	2	0.86	25387617	31339	4.70	810	817	810	1053	567	810	810.10	27438	844	826	814	796	784	821	791	326	243	500	560	1	1	65123786	532	4.35	0.92	12	0.05	188.00	891.00	1202	20230213	-32.03	721	20220930	13.31	1202	-32.03	20230213	756	8.07	20230104	1202	-32.03	20230213	721	13.31	20220930	0.85	N	010280	500	325 억	N	N	N	N
82	20230817	160241	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	810	-24	5	-2.88	540825494	666405	101.15	832	832	802	1084	584	834	811.55	-51716	866	849	829	812	792	840	803	326	250	500	580	1	1	65123786	528	4.31	0.91	12	1.02	188.00	891.00	1202	20230213	-32.61	721	20220930	12.34	1202	-32.61	20230213	756	7.14	20230104	1202	-32.61	20230213	721	12.34	20220930	0.85	N	010280	500	325 억	N	N	N	N
83	20230817	150243	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	814	-20	5	-2.40	432813253	533182	80.93	832	832	802	1084	584	834	811.75	-43420	866	849	829	812	792	840	803	326	250	500	580	1	1	65123786	530	4.33	0.91	12	0.82	188.00	891.00	1202	20230213	-32.28	721	20220930	12.90	1202	-32.28	20230213	756	7.67	20230104	1202	-32.28	20230213	721	12.90	20220930	0.85	N	010280	500	325 억	N	N	N	N
84	20230817	140239	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	818	-16	5	-1.92	304606623	375659	57.02	832	832	802	1084	584	834	810.85	-55669	866	849	829	812	792	840	803	326	250	500	580	1	1	65123786	533	4.35	0.92	12	0.58	188.00	891.00	1202	20230213	-31.95	721	20220930	13.45	1202	-31.95	20230213	756	8.20	20230104	1202	-31.95	20230213	721	13.45	20220930	0.85	N	010280	500	325 억	N	N	N	N
85	20230817	130238	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	815	-19	5	-2.28	276912362	341769	51.88	832	832	802	1084	584	834	810.23	-60044	866	849	829	812	792	840	803	326	250	500	580	1	1	65123786	531	4.34	0.91	12	0.52	188.00	891.00	1202	20230213	-32.20	721	20220930	13.04	1202	-32.20	20230213	756	7.80	20230104	1202	-32.20	20230213	721	13.04	20220930	0.85	N	010280	500	325 억	N	N	N	N
86	20230817	120240	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	810	-24	5	-2.88	264417664	326376	49.54	832	832	802	1084	584	834	810.16	-64989	866	849	829	812	792	840	803	326	250	500	580	1	1	65123786	528	4.31	0.91	12	0.50	188.00	891.00	1202	20230213	-32.61	721	20220930	12.34	1202	-32.61	20230213	756	7.14	20230104	1202	-32.61	20230213	721	12.34	20220930	0.85	N	010280	500	325 억	N	N	N	N
87	20230817	110240	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	815	-19	5	-2.28	226580726	279883	42.48	832	832	802	1084	584	834	809.55	-51695	866	849	829	812	792	840	803	326	250	500	580	1	1	65123786	531	4.34	0.91	12	0.43	188.00	891.00	1202	20230213	-32.20	721	20220930	13.04	1202	-32.20	20230213	756	7.80	20230104	1202	-32.20	20230213	721	13.04	20220930	0.85	N	010280	500	325 억	N	N	N	N
88	20230817	100239	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	810	-24	5	-2.88	169402757	209117	31.74	832	832	802	1084	584	834	810.08	-28498	866	849	829	812	792	840	803	326	250	500	580	1	1	65123786	528	4.31	0.91	12	0.32	188.00	891.00	1202	20230213	-32.61	721	20220930	12.34	1202	-32.61	20230213	756	7.14	20230104	1202	-32.61	20230213	721	12.34	20220930	0.85	N	010280	500	325 억	N	N	N	N
89	20230817	090239	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	823	-11	5	-1.32	17430060	21214	3.22	832	832	814	1084	584	834	821.58	8590	866	849	829	812	792	840	803	326	250	500	580	1	1	65123786	536	4.38	0.92	12	0.03	188.00	891.00	1202	20230213	-31.53	721	20220930	14.15	1202	-31.53	20230213	756	8.86	20230104	1202	-31.53	20230213	721	14.15	20220930	0.85	N	010280	500	325 억	N	N	N	N
90	20230816	160240	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	834	-2	5	-0.24	543452136	657711	158.11	836	846	809	1086	586	836	826.28	61324	866	851	841	826	816	846	821	326	250	500	580	1	1	65123786	543	4.44	0.94	12	1.01	188.00	891.00	1202	20230213	-30.62	721	20220930	15.67	1202	-30.62	20230213	756	10.32	20230104	1202	-30.62	20230213	721	15.67	20220930	1.39	N	010280	500	325 억	N	N	N	N
91	20230816	150239	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	839	3	2	0.36	507533210	614797	147.80	836	846	809	1086	586	836	825.53	60827	866	851	841	826	816	846	821	326	250	500	580	1	1	65123786	546	4.46	0.94	12	0.94	188.00	891.00	1202	20230213	-30.20	721	20220930	16.37	1202	-30.20	20230213	756	10.98	20230104	1202	-30.20	20230213	721	16.37	20220930	1.39	N	010280	500	325 억	N	N	N	N
92	20230816	140239	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	836	0	3	0.00	484325695	587148	141.15	836	846	809	1086	586	836	824.88	48810	866	851	841	826	816	846	821	326	250	500	580	1	1	65123786	544	4.45	0.94	12	0.90	188.00	891.00	1202	20230213	-30.45	721	20220930	15.95	1202	-30.45	20230213	756	10.58	20230104	1202	-30.45	20230213	721	15.95	20220930	1.39	N	010280	500	325 억	N	N	N	N
93	20230816	130241	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	842	6	2	0.72	439639515	533673	128.30	836	846	809	1086	586	836	823.80	36028	866	851	841	826	816	846	821	326	250	500	580	1	1	65123786	548	4.48	0.95	12	0.82	188.00	891.00	1202	20230213	-29.95	721	20220930	16.78	1202	-29.95	20230213	756	11.38	20230104	1202	-29.95	20230213	721	16.78	20220930	1.39	N	010280	500	325 억	N	N	N	N
94	20230816	120241	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	836	0	3	0.00	388805115	473213	113.76	836	842	809	1086	586	836	821.63	7415	866	851	841	826	816	846	821	326	250	500	580	1	1	65123786	544	4.45	0.94	12	0.73	188.00	891.00	1202	20230213	-30.45	721	20220930	15.95	1202	-30.45	20230213	756	10.58	20230104	1202	-30.45	20230213	721	15.95	20220930	1.39	N	010280	500	325 억	N	N	N	N
95	20230816	110241	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	829	-7	5	-0.84	315634182	385766	92.74	836	841	809	1086	586	836	818.20	-48951	866	851	841	826	816	846	821	326	250	500	580	1	1	65123786	540	4.41	0.93	12	0.59	188.00	891.00	1202	20230213	-31.03	721	20220930	14.98	1202	-31.03	20230213	756	9.66	20230104	1202	-31.03	20230213	721	14.98	20220930	1.39	N	010280	500	325 억	N	N	N	N
96	20230816	100236	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	815	-21	5	-2.51	241735104	296008	71.16	836	841	809	1086	586	836	816.65	-68413	866	851	841	826	816	846	821	326	250	500	580	1	1	65123786	531	4.34	0.91	12	0.45	188.00	891.00	1202	20230213	-32.20	721	20220930	13.04	1202	-32.20	20230213	756	7.80	20230104	1202	-32.20	20230213	721	13.04	20220930	1.39	N	010280	500	325 억	N	N	N	N
97	20230816	090237	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	825	-11	5	-1.32	34592117	41577	10.00	836	841	825	1086	586	836	832.00	-12803	866	851	841	826	816	846	821	326	250	500	580	1	1	65123786	537	4.39	0.93	12	0.06	188.00	891.00	1202	20230213	-31.36	721	20220930	14.42	1202	-31.36	20230213	756	9.13	20230104	1202	-31.36	20230213	721	14.42	20220930	1.39	N	010280	500	325 억	N	N	N	N
98	20230814	160237	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	836	-20	5	-2.34	349289869	415758	6.25	849	856	831	1112	600	856	839.97	-17506	1000	928	875	803	750	964	839	326	256	500	590	1	1	65123786	544	4.45	0.94	12	0.64	188.00	891.00	1202	20230213	-30.45	721	20220930	15.95	1202	-30.45	20230213	756	10.58	20230104	1202	-30.45	20230213	721	15.95	20220930	1.30	N	010280	500	325 억	N	N	N	N
99	20230814	150237	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	836	-20	5	-2.34	335293552	399020	6.00	849	856	831	1112	600	856	840.13	-20616	1000	928	875	803	750	964	839	326	256	500	590	1	1	65123786	544	4.45	0.94	12	0.61	188.00	891.00	1202	20230213	-30.45	721	20220930	15.95	1202	-30.45	20230213	756	10.58	20230104	1202	-30.45	20230213	721	15.95	20220930	1.30	N	010280	500	325 억	N	N	N	N
100	20230814	140237	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	838	-18	5	-2.10	303941228	361473	5.44	849	856	831	1112	600	856	840.67	-18129	1000	928	875	803	750	964	839	326	256	500	590	1	1	65123786	546	4.46	0.94	12	0.56	188.00	891.00	1202	20230213	-30.28	721	20220930	16.23	1202	-30.28	20230213	756	10.85	20230104	1202	-30.28	20230213	721	16.23	20220930	1.30	N	010280	500	325 억	N	N	N	N
101	20230814	130236	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	835	-21	5	-2.45	298991325	355563	5.35	849	856	831	1112	600	856	840.72	-17649	1000	928	875	803	750	964	839	326	256	500	590	1	1	65123786	544	4.44	0.94	12	0.55	188.00	891.00	1202	20230213	-30.53	721	20220930	15.81	1202	-30.53	20230213	756	10.45	20230104	1202	-30.53	20230213	721	15.81	20220930	1.30	N	010280	500	325 억	N	N	N	N
102	20230814	120236	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	835	-21	5	-2.45	256589249	304751	4.58	849	856	833	1112	600	856	841.77	-33485	1000	928	875	803	750	964	839	326	256	500	590	1	1	65123786	544	4.44	0.94	12	0.47	188.00	891.00	1202	20230213	-30.53	721	20220930	15.81	1202	-30.53	20230213	756	10.45	20230104	1202	-30.53	20230213	721	15.81	20220930	1.30	N	010280	500	325 억	N	N	N	N
103	20230814	110236	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	840	-16	5	-1.87	234366263	278201	4.18	849	856	833	1112	600	856	842.23	-31036	1000	928	875	803	750	964	839	326	256	500	590	1	1	65123786	547	4.47	0.94	12	0.43	188.00	891.00	1202	20230213	-30.12	721	20220930	16.50	1202	-30.12	20230213	756	11.11	20230104	1202	-30.12	20230213	721	16.50	20220930	1.30	N	010280	500	325 억	N	N	N	N
104	20230814	100236	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	840	-16	5	-1.87	149065107	176598	2.66	849	856	835	1112	600	856	843.81	-33742	1000	928	875	803	750	964	839	326	256	500	590	1	1	65123786	547	4.47	0.94	12	0.27	188.00	891.00	1202	20230213	-30.12	721	20220930	16.50	1202	-30.12	20230213	756	11.11	20230104	1202	-30.12	20230213	721	16.50	20220930	1.30	N	010280	500	325 억	N	N	N	N
105	20230814	090237	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	842	-14	5	-1.64	29123275	34465	0.52	849	849	839	1112	600	856	843.52	-1805	1000	928	875	803	750	964	839	326	256	500	590	1	1	65123786	548	4.48	0.95	12	0.05	188.00	891.00	1202	20230213	-29.95	721	20220930	16.78	1202	-29.95	20230213	756	11.38	20230104	1202	-29.95	20230213	721	16.78	20220930	1.30	N	010280	500	325 억	N	N	N	N
106	20230811	160235	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	856	32	2	3.88	5853275993	6646638	1563.75	824	947	822	1071	577	824	880.72	119524	860	841	831	812	802	837	808	326	247	500	570	1	1	65123786	557	4.55	0.96	12	10.21	188.00	891.00	1202	20230213	-28.79	721	20220930	18.72	1202	-28.79	20230213	756	13.23	20230104	1202	-28.79	20230213	721	18.72	20220930	1.30	N	010280	500	325 억	N	N	N	N
107	20230811	150234	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	844	20	2	2.43	5719130344	6488731	1526.60	824	947	822	1071	577	824	881.39	78325	860	841	831	812	802	837	808	326	247	500	570	1	1	65123786	550	4.49	0.95	12	9.96	188.00	891.00	1202	20230213	-29.78	721	20220930	17.06	1202	-29.78	20230213	756	11.64	20230104	1202	-29.78	20230213	721	17.06	20220930	1.30	N	010280	500	325 억	N	N	N	N
108	20230811	140235	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	851	27	2	3.28	5486573768	6214493	1462.08	824	947	822	1071	577	824	882.87	-19033	860	841	831	812	802	837	808	326	247	500	570	1	1	65123786	554	4.53	0.96	12	9.54	188.00	891.00	1202	20230213	-29.20	721	20220930	18.03	1202	-29.20	20230213	756	12.57	20230104	1202	-29.20	20230213	721	18.03	20220930	1.30	N	010280	500	325 억	N	N	N	N
109	20230811	130235	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	862	38	2	4.61	1484043735	1709958	402.30	824	891	822	1071	577	824	867.88	-118967	860	841	831	812	802	837	808	326	247	500	570	1	1	65123786	561	4.59	0.97	12	2.63	188.00	891.00	1202	20230213	-28.29	721	20220930	19.56	1202	-28.29	20230213	756	14.02	20230104	1202	-28.29	20230213	721	19.56	20220930	1.30	N	010280	500	325 억	N	N	N	N
110	20230811	120234	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	861	37	2	4.49	1411740099	1625622	382.46	824	891	822	1071	577	824	868.43	-158182	860	841	831	812	802	837	808	326	247	500	570	1	1	65123786	561	4.58	0.97	12	2.50	188.00	891.00	1202	20230213	-28.37	721	20220930	19.42	1202	-28.37	20230213	756	13.89	20230104	1202	-28.37	20230213	721	19.42	20220930	1.30	N	010280	500	325 억	N	N	N	N
111	20230811	110232	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	852	28	2	3.40	1367249610	1573679	370.24	824	891	822	1071	577	824	868.83	-145589	860	841	831	812	802	837	808	326	247	500	570	1	1	65123786	555	4.53	0.96	12	2.42	188.00	891.00	1202	20230213	-29.12	721	20220930	18.17	1202	-29.12	20230213	756	12.70	20230104	1202	-29.12	20230213	721	18.17	20220930	1.30	N	010280	500	325 억	N	N	N	N
112	20230811	100231	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	883	59	2	7.16	998184922	1144790	269.33	824	891	822	1071	577	824	871.94	-87875	860	841	831	812	802	837	808	326	247	500	570	1	1	65123786	575	4.70	0.99	12	1.76	188.00	891.00	1202	20230213	-26.54	721	20220930	22.47	1202	-26.54	20230213	756	16.80	20230104	1202	-26.54	20230213	721	22.47	20220930	1.30	N	010280	500	325 억	N	N	N	N
113	20230811	090234	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	837	13	2	1.58	7291824	8817	2.07	824	837	822	1071	577	824	827.04	-500	860	841	831	812	802	837	808	326	247	500	570	1	1	65123786	545	4.45	0.94	12	0.01	188.00	891.00	1202	20230213	-30.37	721	20220930	16.09	1202	-30.37	20230213	756	10.71	20230104	1202	-30.37	20230213	721	16.09	20220930	1.30	N	010280	500	325 억	N	N	N	N
114	20230810	160233	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	824	-20	5	-2.37	352956808	424604	338.30	841	850	821	1097	591	844	831.23	-9097	865	854	838	827	811	860	833	326	253	500	590	1	1	65123786	537	4.38	0.92	12	0.65	188.00	891.00	1202	20230213	-31.45	721	20220930	14.29	1202	-31.45	20230213	756	8.99	20230104	1202	-31.45	20230213	721	14.29	20220930	1.43	N	010280	500	325 억	N	N	N	N
115	20230810	150232	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	825	-19	5	-2.25	326331279	392334	312.59	841	850	821	1097	591	844	831.74	-29176	865	854	838	827	811	860	833	326	253	500	590	1	1	65123786	537	4.39	0.93	12	0.60	188.00	891.00	1202	20230213	-31.36	721	20220930	14.42	1202	-31.36	20230213	756	9.13	20230104	1202	-31.36	20230213	721	14.42	20220930	1.43	N	010280	500	325 억	N	N	N	N
116	20230810	140232	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	821	-23	5	-2.73	220798867	264341	210.61	841	850	821	1097	591	844	835.25	-62030	865	854	838	827	811	860	833	326	253	500	590	1	1	65123786	535	4.37	0.92	12	0.41	188.00	891.00	1202	20230213	-31.70	721	20220930	13.87	1202	-31.70	20230213	756	8.60	20230104	1202	-31.70	20230213	721	13.87	20220930	1.43	N	010280	500	325 억	N	N	N	N
117	20230810	130230	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	840	-4	5	-0.47	83347371	99364	79.17	841	850	833	1097	591	844	838.76	-14194	865	854	838	827	811	860	833	326	253	500	590	1	1	65123786	547	4.47	0.94	12	0.15	188.00	891.00	1202	20230213	-30.12	721	20220930	16.50	1202	-30.12	20230213	756	11.11	20230104	1202	-30.12	20230213	721	16.50	20220930	1.43	N	010280	500	325 억	N	N	N	N
118	20230810	120232	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	837	-7	5	-0.83	73699321	87877	70.02	841	850	833	1097	591	844	838.61	-16521	865	854	838	827	811	860	833	326	253	500	590	1	1	65123786	545	4.45	0.94	12	0.13	188.00	891.00	1202	20230213	-30.37	721	20220930	16.09	1202	-30.37	20230213	756	10.71	20230104	1202	-30.37	20230213	721	16.09	20220930	1.43	N	010280	500	325 억	N	N	N	N
119	20230810	110233	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	840	-4	5	-0.47	47538976	56632	45.12	841	850	833	1097	591	844	839.36	-14801	865	854	838	827	811	860	833	326	253	500	590	1	1	65123786	547	4.47	0.94	12	0.09	188.00	891.00	1202	20230213	-30.12	721	20220930	16.50	1202	-30.12	20230213	756	11.11	20230104	1202	-30.12	20230213	721	16.50	20220930	1.43	N	010280	500	325 억	N	N	N	N
120	20230810	100233	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	841	-3	5	-0.36	37714440	44907	35.78	841	850	833	1097	591	844	839.75	-10835	865	854	838	827	811	860	833	326	253	500	590	1	1	65123786	548	4.47	0.94	12	0.07	188.00	891.00	1202	20230213	-30.03	721	20220930	16.64	1202	-30.03	20230213	756	11.24	20230104	1202	-30.03	20230213	721	16.64	20220930	1.43	N	010280	500	325 억	N	N	N	N
121	20230810	090232	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	839	-5	5	-0.59	5742930	6834	5.44	841	841	836	1097	591	844	839.79	-2679	865	854	838	827	811	860	833	326	253	500	590	1	1	65123786	546	4.46	0.94	12	0.01	188.00	891.00	1202	20230213	-30.20	721	20220930	16.37	1202	-30.20	20230213	756	10.98	20230104	1202	-30.20	20230213	721	16.37	20220930	1.43	N	010280	500	325 억	N	N	N	N
122	20230809	160232	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	844	1	2	0.12	104823781	125441	32.75	825	849	822	1095	591	843	835.61	-14507	866	854	840	828	814	860	834	326	252	500	590	1	1	65123786	550	4.49	0.95	12	0.19	188.00	891.00	1202	20230213	-29.78	721	20220930	17.06	1202	-29.78	20230213	756	11.64	20230104	1202	-29.78	20230213	721	17.06	20220930	1.45	N	010280	500	325 억	N	N	N	N
123	20230809	150231	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	838	-5	5	-0.59	100817314	120687	31.51	825	849	822	1095	591	843	835.36	-13553	866	854	840	828	814	860	834	326	252	500	590	1	1	65123786	546	4.46	0.94	12	0.19	188.00	891.00	1202	20230213	-30.28	721	20220930	16.23	1202	-30.28	20230213	756	10.85	20230104	1202	-30.28	20230213	721	16.23	20220930	1.45	N	010280	500	325 억	N	N	N	N
124	20230809	140230	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	836	-7	5	-0.83	95921999	114836	29.98	825	849	822	1095	591	843	835.29	-10716	866	854	840	828	814	860	834	326	252	500	590	1	1	65123786	544	4.45	0.94	12	0.18	188.00	891.00	1202	20230213	-30.45	721	20220930	15.95	1202	-30.45	20230213	756	10.58	20230104	1202	-30.45	20230213	721	15.95	20220930	1.45	N	010280	500	325 억	N	N	N	N
125	20230809	130233	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	838	-5	5	-0.59	80089704	95874	25.03	825	849	822	1095	591	843	835.36	-12846	866	854	840	828	814	860	834	326	252	500	590	1	1	65123786	546	4.46	0.94	12	0.15	188.00	891.00	1202	20230213	-30.28	721	20220930	16.23	1202	-30.28	20230213	756	10.85	20230104	1202	-30.28	20230213	721	16.23	20220930	1.45	N	010280	500	325 억	N	N	N	N
126	20230809	120233	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	841	-2	5	-0.24	68484782	82051	21.42	825	849	822	1095	591	843	834.66	-9261	866	854	840	828	814	860	834	326	252	500	590	1	1	65123786	548	4.47	0.94	12	0.13	188.00	891.00	1202	20230213	-30.03	721	20220930	16.64	1202	-30.03	20230213	756	11.24	20230104	1202	-30.03	20230213	721	16.64	20220930	1.45	N	010280	500	325 억	N	N	N	N
127	20230809	110232	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	830	-13	5	-1.54	44625873	53638	14.00	825	838	822	1095	591	843	831.98	1183	866	854	840	828	814	860	834	326	252	500	590	1	1	65123786	541	4.41	0.93	12	0.08	188.00	891.00	1202	20230213	-30.95	721	20220930	15.12	1202	-30.95	20230213	756	9.79	20230104	1202	-30.95	20230213	721	15.12	20220930	1.45	N	010280	500	325 억	N	N	N	N
128	20230809	100230	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	833	-10	5	-1.19	22987528	27662	7.22	825	838	822	1095	591	843	831.01	2365	866	854	840	828	814	860	834	326	252	500	590	1	1	65123786	542	4.43	0.93	12	0.04	188.00	891.00	1202	20230213	-30.70	721	20220930	15.53	1202	-30.70	20230213	756	10.19	20230104	1202	-30.70	20230213	721	15.53	20220930	1.45	N	010280	500	325 억	N	N	N	N
129	20230809	090230	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	829	-14	5	-1.66	6686212	8099	2.11	825	832	822	1095	591	843	825.53	901	866	854	840	828	814	860	834	326	252	500	590	1	1	65123786	540	4.41	0.93	12	0.01	188.00	891.00	1202	20230213	-31.03	721	20220930	14.98	1202	-31.03	20230213	756	9.66	20230104	1202	-31.03	20230213	721	14.98	20220930	1.45	N	010280	500	325 억	N	N	N	N
130	20230808	160234	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	843	14	2	1.69	321790919	382853	158.65	829	852	826	1077	581	829	840.51	-17137	849	839	823	813	797	844	818	326	248	500	580	1	1	65123786	549	4.48	0.95	12	0.59	188.00	891.00	1202	20230213	-29.87	721	20220930	16.92	1202	-29.87	20230213	756	11.51	20230104	1202	-29.87	20230213	721	16.92	20220930	1.46	N	010280	500	325 억	N	N	N	N
131	20230808	150231	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	833	4	2	0.48	312435560	371703	154.03	829	852	826	1077	581	829	840.55	-12506	849	839	823	813	797	844	818	326	248	500	580	1	1	65123786	542	4.43	0.93	12	0.57	188.00	891.00	1202	20230213	-30.70	721	20220930	15.53	1202	-30.70	20230213	756	10.19	20230104	1202	-30.70	20230213	721	15.53	20220930	1.46	N	010280	500	325 억	N	N	N	N
132	20230808	140230	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	842	13	2	1.57	268928222	319707	132.48	829	852	826	1077	581	829	841.17	33691	849	839	823	813	797	844	818	326	248	500	580	1	1	65123786	548	4.48	0.95	12	0.49	188.00	891.00	1202	20230213	-29.95	721	20220930	16.78	1202	-29.95	20230213	756	11.38	20230104	1202	-29.95	20230213	721	16.78	20220930	1.46	N	010280	500	325 억	N	N	N	N
133	20230808	130228	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	843	14	2	1.69	250219718	297453	123.26	829	852	826	1077	581	829	841.21	31013	849	839	823	813	797	844	818	326	248	500	580	1	1	65123786	549	4.48	0.95	12	0.46	188.00	891.00	1202	20230213	-29.87	721	20220930	16.92	1202	-29.87	20230213	756	11.51	20230104	1202	-29.87	20230213	721	16.92	20220930	1.46	N	010280	500	325 억	N	N	N	N
134	20230808	120230	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	846	17	2	2.05	206371539	245343	101.67	829	852	826	1077	581	829	841.16	27966	849	839	823	813	797	844	818	326	248	500	580	1	1	65123786	551	4.50	0.95	12	0.38	188.00	891.00	1202	20230213	-29.62	721	20220930	17.34	1202	-29.62	20230213	756	11.90	20230104	1202	-29.62	20230213	721	17.34	20220930	1.46	N	010280	500	325 억	N	N	N	N
135	20230808	110230	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	846	17	2	2.05	186253200	221502	91.79	829	852	826	1077	581	829	840.86	28734	849	839	823	813	797	844	818	326	248	500	580	1	1	65123786	551	4.50	0.95	12	0.34	188.00	891.00	1202	20230213	-29.62	721	20220930	17.34	1202	-29.62	20230213	756	11.90	20230104	1202	-29.62	20230213	721	17.34	20220930	1.46	N	010280	500	325 억	N	N	N	N
136	20230808	100230	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	844	15	2	1.81	62513304	74829	31.01	829	844	826	1077	581	829	835.42	23825	849	839	823	813	797	844	818	326	248	500	580	1	1	65123786	550	4.49	0.95	12	0.11	188.00	891.00	1202	20230213	-29.78	721	20220930	17.06	1202	-29.78	20230213	756	11.64	20230104	1202	-29.78	20230213	721	17.06	20220930	1.46	N	010280	500	325 억	N	N	N	N
137	20230808	090230	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	831	2	2	0.24	16329514	19692	8.16	829	831	826	1077	581	829	829.25	4866	849	839	823	813	797	844	818	326	248	500	580	1	1	65123786	541	4.42	0.93	12	0.03	188.00	891.00	1202	20230213	-30.87	721	20220930	15.26	1202	-30.87	20230213	756	9.92	20230104	1202	-30.87	20230213	721	15.26	20220930	1.46	N	010280	500	325 억	N	N	N	N
138	20230807	160228	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	829	15	2	1.84	199064036	241117	198.24	819	833	807	1058	570	814	825.59	104033	854	833	818	797	782	826	790	326	244	500	560	1	1	65123786	540	4.41	0.93	12	0.37	188.00	891.00	1202	20230213	-31.03	721	20220930	14.98	1202	-31.03	20230213	756	9.66	20230104	1202	-31.03	20230213	721	14.98	20220930	1.41	N	010280	500	325 억	N	N	N	N
139	20230807	150228	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	832	18	2	2.21	181040612	219430	180.41	819	833	807	1058	570	814	825.05	97930	854	833	818	797	782	826	790	326	244	500	560	1	1	65123786	542	4.43	0.93	12	0.34	188.00	891.00	1202	20230213	-30.78	721	20220930	15.40	1202	-30.78	20230213	756	10.05	20230104	1202	-30.78	20230213	721	15.40	20220930	1.41	N	010280	500	325 억	N	N	N	N
140	20230807	140230	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	829	15	2	1.84	162238343	196780	161.78	819	833	807	1058	570	814	824.47	88412	854	833	818	797	782	826	790	326	244	500	560	1	1	65123786	540	4.41	0.93	12	0.30	188.00	891.00	1202	20230213	-31.03	721	20220930	14.98	1202	-31.03	20230213	756	9.66	20230104	1202	-31.03	20230213	721	14.98	20220930	1.41	N	010280	500	325 억	N	N	N	N
141	20230807	130228	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	832	18	2	2.21	149140263	180992	148.80	819	833	807	1058	570	814	824.02	86596	854	833	818	797	782	826	790	326	244	500	560	1	1	65123786	542	4.43	0.93	12	0.28	188.00	891.00	1202	20230213	-30.78	721	20220930	15.40	1202	-30.78	20230213	756	10.05	20230104	1202	-30.78	20230213	721	15.40	20220930	1.41	N	010280	500	325 억	N	N	N	N
142	20230807	120228	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	831	17	2	2.09	133624952	162320	133.45	819	833	807	1058	570	814	823.22	85576	854	833	818	797	782	826	790	326	244	500	560	1	1	65123786	541	4.42	0.93	12	0.25	188.00	891.00	1202	20230213	-30.87	721	20220930	15.26	1202	-30.87	20230213	756	9.92	20230104	1202	-30.87	20230213	721	15.26	20220930	1.41	N	010280	500	325 억	N	N	N	N
143	20230807	110227	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	833	19	2	2.33	93372277	113806	93.57	819	833	807	1058	570	814	820.45	56735	854	833	818	797	782	826	790	326	244	500	560	1	1	65123786	542	4.43	0.93	12	0.17	188.00	891.00	1202	20230213	-30.70	721	20220930	15.53	1202	-30.70	20230213	756	10.19	20230104	1202	-30.70	20230213	721	15.53	20220930	1.41	N	010280	500	325 억	N	N	N	N
144	20230807	100230	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	823	9	2	1.11	58031106	71074	58.43	819	824	807	1058	570	814	816.49	29337	854	833	818	797	782	826	790	326	244	500	560	1	1	65123786	536	4.38	0.92	12	0.11	188.00	891.00	1202	20230213	-31.53	721	20220930	14.15	1202	-31.53	20230213	756	8.86	20230104	1202	-31.53	20230213	721	14.15	20220930	1.41	N	010280	500	325 억	N	N	N	N
145	20230807	090229	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	810	-4	5	-0.49	5797609	7100	5.84	819	819	810	1058	570	814	816.59	-1569	854	833	818	797	782	826	790	326	244	500	560	1	1	65123786	528	4.31	0.91	12	0.01	188.00	891.00	1202	20230213	-32.61	721	20220930	12.34	1202	-32.61	20230213	756	7.14	20230104	1202	-32.61	20230213	721	12.34	20220930	1.41	N	010280	500	325 억	N	N	N	N
146	20230804	160227	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	814	8	2	0.99	99334623	121577	44.61	839	839	803	1047	565	806	817.11	-1051	832	819	798	785	764	825	791	326	241	500	560	1	1	65123786	530	4.33	0.91	12	0.19	188.00	891.00	1202	20230213	-32.28	721	20220930	12.90	1202	-32.28	20230213	756	7.67	20230104	1202	-32.28	20230213	721	12.90	20220930	1.37	N	010280	500	325 억	N	N	N	N
147	20230804	150228	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	818	12	2	1.49	91356453	111792	41.02	839	839	803	1047	565	806	817.27	-4404	832	819	798	785	764	825	791	326	241	500	560	1	1	65123786	533	4.35	0.92	12	0.17	188.00	891.00	1202	20230213	-31.95	721	20220930	13.45	1202	-31.95	20230213	756	8.20	20230104	1202	-31.95	20230213	721	13.45	20220930	1.37	N	010280	500	325 억	N	N	N	N
148	20230804	140229	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	813	7	2	0.87	76982215	94185	34.56	839	839	803	1047	565	806	817.43	-9394	832	819	798	785	764	825	791	326	241	500	560	1	1	65123786	529	4.32	0.91	12	0.14	188.00	891.00	1202	20230213	-32.36	721	20220930	12.76	1202	-32.36	20230213	756	7.54	20230104	1202	-32.36	20230213	721	12.76	20220930	1.37	N	010280	500	325 억	N	N	N	N
149	20230804	130228	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	807	1	2	0.12	69610076	85087	31.22	839	839	803	1047	565	806	818.20	-15572	832	819	798	785	764	825	791	326	241	500	560	1	1	65123786	526	4.29	0.91	12	0.13	188.00	891.00	1202	20230213	-32.86	721	20220930	11.93	1202	-32.86	20230213	756	6.75	20230104	1202	-32.86	20230213	721	11.93	20220930	1.37	N	010280	500	325 억	N	N	N	N
150	20230804	120227	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	813	7	2	0.87	59995258	73173	26.85	839	839	806	1047	565	806	820.03	-11403	832	819	798	785	764	825	791	326	241	500	560	1	1	65123786	529	4.32	0.91	12	0.11	188.00	891.00	1202	20230213	-32.36	721	20220930	12.76	1202	-32.36	20230213	756	7.54	20230104	1202	-32.36	20230213	721	12.76	20220930	1.37	N	010280	500	325 억	N	N	N	N
151	20230804	110228	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	814	8	2	0.99	41990203	50943	18.69	839	839	806	1047	565	806	824.49	-10973	832	819	798	785	764	825	791	326	241	500	560	1	1	65123786	530	4.33	0.91	12	0.08	188.00	891.00	1202	20230213	-32.28	721	20220930	12.90	1202	-32.28	20230213	756	7.67	20230104	1202	-32.28	20230213	721	12.90	20220930	1.37	N	010280	500	325 억	N	N	N	N
152	20230804	100226	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	818	12	2	1.49	33969138	41097	15.08	839	839	806	1047	565	806	826.89	-14763	832	819	798	785	764	825	791	326	241	500	560	1	1	65123786	533	4.35	0.92	12	0.06	188.00	891.00	1202	20230213	-31.95	721	20220930	13.45	1202	-31.95	20230213	756	8.20	20230104	1202	-31.95	20230213	721	13.45	20220930	1.37	N	010280	500	325 억	N	N	N	N
153	20230804	090226	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	815	9	2	1.12	21456293	25748	9.45	839	839	806	1047	565	806	834.02	-6344	832	819	798	785	764	825	791	326	241	500	560	1	1	65123786	531	4.34	0.91	12	0.04	188.00	891.00	1202	20230213	-32.20	721	20220930	13.04	1202	-32.20	20230213	756	7.80	20230104	1202	-32.20	20230213	721	13.04	20220930	1.37	N	010280	500	325 억	N	N	N	N
154	20230803	160226	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	806	4	2	0.50	215327882	271639	135.46	803	811	777	1042	562	802	792.70	21249	835	818	808	791	781	813	786	326	240	500	560	1	1	65123786	525	4.29	0.90	12	0.42	188.00	891.00	1202	20230213	-32.95	721	20220930	11.79	1202	-32.95	20230213	756	6.61	20230104	1202	-32.95	20230213	721	11.79	20220930	1.37	N	010280	500	325 억	N	N	N	N
155	20230803	150228	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	809	7	2	0.87	211659342	267093	133.20	803	811	777	1042	562	802	792.46	20520	835	818	808	791	781	813	786	326	240	500	560	1	1	65123786	527	4.30	0.91	12	0.41	188.00	891.00	1202	20230213	-32.70	721	20220930	12.21	1202	-32.70	20230213	756	7.01	20230104	1202	-32.70	20230213	721	12.21	20220930	1.37	N	010280	500	325 억	N	N	N	N
156	20230803	140225	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	808	6	2	0.75	206187766	260336	129.83	803	811	777	1042	562	802	792.01	20680	835	818	808	791	781	813	786	326	240	500	560	1	1	65123786	526	4.30	0.91	12	0.40	188.00	891.00	1202	20230213	-32.78	721	20220930	12.07	1202	-32.78	20230213	756	6.88	20230104	1202	-32.78	20230213	721	12.07	20220930	1.37	N	010280	500	325 억	N	N	N	N
157	20230803	130227	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	809	7	2	0.87	202422982	255688	127.51	803	811	777	1042	562	802	791.68	18355	835	818	808	791	781	813	786	326	240	500	560	1	1	65123786	527	4.30	0.91	12	0.39	188.00	891.00	1202	20230213	-32.70	721	20220930	12.21	1202	-32.70	20230213	756	7.01	20230104	1202	-32.70	20230213	721	12.21	20220930	1.37	N	010280	500	325 억	N	N	N	N
158	20230803	120227	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	800	-2	5	-0.25	191185120	241765	120.57	803	811	777	1042	562	802	790.79	17794	835	818	808	791	781	813	786	326	240	500	560	1	1	65123786	521	4.26	0.90	12	0.37	188.00	891.00	1202	20230213	-33.44	721	20220930	10.96	1202	-33.44	20230213	756	5.82	20230104	1202	-33.44	20230213	721	10.96	20220930	1.37	N	010280	500	325 억	N	N	N	N
159	20230803	110224	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	794	-8	5	-1.00	170822492	216339	107.89	803	803	777	1042	562	802	789.61	21410	835	818	808	791	781	813	786	326	240	500	560	1	1	65123786	517	4.22	0.89	12	0.33	188.00	891.00	1202	20230213	-33.94	721	20220930	10.12	1202	-33.94	20230213	756	5.03	20230104	1202	-33.94	20230213	721	10.12	20220930	1.37	N	010280	500	325 억	N	N	N	N
160	20230803	100224	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	799	-3	5	-0.37	121304960	154150	76.87	803	803	777	1042	562	802	786.93	52918	835	818	808	791	781	813	786	326	240	500	560	1	1	65123786	520	4.25	0.90	12	0.24	188.00	891.00	1202	20230213	-33.53	721	20220930	10.82	1202	-33.53	20230213	756	5.69	20230104	1202	-33.53	20230213	721	10.82	20220930	1.37	N	010280	500	325 억	N	N	N	N
161	20230803	090226	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	798	-4	5	-0.50	6295817	7848	3.91	803	803	798	1042	562	802	802.22	-3542	835	818	808	791	781	813	786	326	240	500	560	1	1	65123786	520	4.24	0.90	12	0.01	188.00	891.00	1202	20230213	-33.61	721	20220930	10.68	1202	-33.61	20230213	756	5.56	20230104	1202	-33.61	20230213	721	10.68	20220930	1.37	N	010280	500	325 억	N	N	N	N
162	20230802	160226	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	802	-18	5	-2.20	161522023	200501	100.32	820	825	798	1066	574	820	805.56	-30063	844	832	819	807	794	838	813	326	246	500	570	1	1	65123786	522	4.27	0.90	12	0.31	188.00	891.00	1202	20230213	-33.28	721	20220930	11.23	1202	-33.28	20230213	756	6.08	20230104	1202	-33.28	20230213	721	11.23	20220930	1.38	N	010280	500	325 억	N	N	N	N
163	20230802	150227	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	803	-17	5	-2.07	139603857	173097	86.61	820	825	800	1066	574	820	806.47	-30317	844	832	819	807	794	838	813	326	246	500	570	1	1	65123786	523	4.27	0.90	12	0.27	188.00	891.00	1202	20230213	-33.19	721	20220930	11.37	1202	-33.19	20230213	756	6.22	20230104	1202	-33.19	20230213	721	11.37	20220930	1.38	N	010280	500	325 억	N	N	N	N
164	20230802	140228	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	804	-16	5	-1.95	112280020	139003	69.55	820	825	801	1066	574	820	807.72	-31706	844	832	819	807	794	838	813	326	246	500	570	1	1	65123786	524	4.28	0.90	12	0.21	188.00	891.00	1202	20230213	-33.11	721	20220930	11.51	1202	-33.11	20230213	756	6.35	20230104	1202	-33.11	20230213	721	11.51	20220930	1.38	N	010280	500	325 억	N	N	N	N
165	20230802	130225	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	807	-13	5	-1.59	78643976	97084	48.58	820	825	802	1066	574	820	810.02	-18582	844	832	819	807	794	838	813	326	246	500	570	1	1	65123786	526	4.29	0.91	12	0.15	188.00	891.00	1202	20230213	-32.86	721	20220930	11.93	1202	-32.86	20230213	756	6.75	20230104	1202	-32.86	20230213	721	11.93	20220930	1.38	N	010280	500	325 억	N	N	N	N
166	20230802	120224	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	809	-11	5	-1.34	71043897	87676	43.87	820	825	802	1066	574	820	810.25	-12929	844	832	819	807	794	838	813	326	246	500	570	1	1	65123786	527	4.30	0.91	12	0.13	188.00	891.00	1202	20230213	-32.70	721	20220930	12.21	1202	-32.70	20230213	756	7.01	20230104	1202	-32.70	20230213	721	12.21	20220930	1.38	N	010280	500	325 억	N	N	N	N
167	20230802	110223	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	811	-9	5	-1.10	36479048	44793	22.41	820	825	808	1066	574	820	814.34	-760	844	832	819	807	794	838	813	326	246	500	570	1	1	65123786	528	4.31	0.91	12	0.07	188.00	891.00	1202	20230213	-32.53	721	20220930	12.48	1202	-32.53	20230213	756	7.28	20230104	1202	-32.53	20230213	721	12.48	20220930	1.38	N	010280	500	325 억	N	N	N	N
168	20230802	100225	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	812	-8	5	-0.98	28676639	35182	17.60	820	825	808	1066	574	820	815.04	-2140	844	832	819	807	794	838	813	326	246	500	570	1	1	65123786	529	4.32	0.91	12	0.05	188.00	891.00	1202	20230213	-32.45	721	20220930	12.62	1202	-32.45	20230213	756	7.41	20230104	1202	-32.45	20230213	721	12.62	20220930	1.38	N	010280	500	325 억	N	N	N	N
169	20230802	090225	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	825	5	2	0.61	2564780	3128	1.57	820	825	819	1066	574	820	819.93	1006	844	832	819	807	794	838	813	326	246	500	570	1	1	65123786	537	4.39	0.93	12	0.00	188.00	891.00	1202	20230213	-31.36	721	20220930	14.42	1202	-31.36	20230213	756	9.13	20230104	1202	-31.36	20230213	721	14.42	20220930	1.38	N	010280	500	325 억	N	N	N	N
170	20230801	160226	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	820	3	2	0.37	162373621	198700	152.22	816	831	806	1062	572	817	817.18	44707	824	820	813	809	802	822	811	326	245	500	570	1	1	65123786	534	4.36	0.92	12	0.31	188.00	891.00	1202	20230213	-31.78	721	20220930	13.73	1202	-31.78	20230213	756	8.47	20230104	1202	-31.78	20230213	721	13.73	20220930	1.38	N	010280	500	325 억	N	N	N	N
171	20230801	150223	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	825	8	2	0.98	159630972	195357	149.66	816	831	806	1062	572	817	817.13	45001	824	820	813	809	802	822	811	326	245	500	570	1	1	65123786	537	4.39	0.93	12	0.30	188.00	891.00	1202	20230213	-31.36	721	20220930	14.42	1202	-31.36	20230213	756	9.13	20230104	1202	-31.36	20230213	721	14.42	20220930	1.38	N	010280	500	325 억	N	N	N	N
172	20230801	140228	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	816	-1	5	-0.12	153101367	187353	143.53	816	831	806	1062	572	817	817.18	42341	824	820	813	809	802	822	811	326	245	500	570	1	1	65123786	531	4.34	0.92	12	0.29	188.00	891.00	1202	20230213	-32.11	721	20220930	13.18	1202	-32.11	20230213	756	7.94	20230104	1202	-32.11	20230213	721	13.18	20220930	1.38	N	010280	500	325 억	N	N	N	N
173	20230801	130224	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	828	11	2	1.35	138865502	169882	130.15	816	831	806	1062	572	817	817.43	44906	824	820	813	809	802	822	811	326	245	500	570	1	1	65123786	539	4.40	0.93	12	0.26	188.00	891.00	1202	20230213	-31.11	721	20220930	14.84	1202	-31.11	20230213	756	9.52	20230104	1202	-31.11	20230213	721	14.84	20220930	1.38	N	010280	500	325 억	N	N	N	N
174	20230801	120224	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	817	0	3	0.00	114496900	139982	107.24	816	831	806	1062	572	817	817.95	35584	824	820	813	809	802	822	811	326	245	500	570	1	1	65123786	532	4.35	0.92	12	0.21	188.00	891.00	1202	20230213	-32.03	721	20220930	13.31	1202	-32.03	20230213	756	8.07	20230104	1202	-32.03	20230213	721	13.31	20220930	1.38	N	010280	500	325 억	N	N	N	N
175	20230801	110223	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	817	0	3	0.00	49487898	60730	46.53	816	820	806	1062	572	817	814.82	13236	824	820	813	809	802	822	811	326	245	500	570	1	1	65123786	532	4.35	0.92	12	0.09	188.00	891.00	1202	20230213	-32.03	721	20220930	13.31	1202	-32.03	20230213	756	8.07	20230104	1202	-32.03	20230213	721	13.31	20220930	1.38	N	010280	500	325 억	N	N	N	N
176	20230801	100224	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	815	-2	5	-0.24	37575388	46118	35.33	816	820	806	1062	572	817	814.68	8131	824	820	813	809	802	822	811	326	245	500	570	1	1	65123786	531	4.34	0.91	12	0.07	188.00	891.00	1202	20230213	-32.20	721	20220930	13.04	1202	-32.20	20230213	756	7.80	20230104	1202	-32.20	20230213	721	13.04	20220930	1.38	N	010280	500	325 억	N	N	N	N
177	20230801	090222	57	100.00	KOSDAQ	컴퓨터서비스	N	N	N	N	N	815	-2	5	-0.24	6843181	8389	6.43	816	816	811	1062	572	817	815.38	-1096	824	820	813	809	802	822	811	326	245	500	570	1	1	65123786	531	4.34	0.91	12	0.01	188.00	891.00	1202	20230213	-32.20	721	20220930	13.04	1202	-32.20	20230213	756	7.80	20230104	1202	-32.20	20230213	721	13.04	20220930	1.38	N	010280	500	325 억	N	N	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History