29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 7662 |
| 3 | 20231228 | 185400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20231228 | 185300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20231228 | 185200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20231228 | 185100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20231228 | 185000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20231228 | 184900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20231228 | 184800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20231228 | 184700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20231228 | 184600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20231228 | 184500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20231228 | 184400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20231228 | 184300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20231228 | 184200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20231228 | 184100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20231228 | 184000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20231228 | 183900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20231228 | 183800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20231228 | 183700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20231228 | 183600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20231228 | 183500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20231228 | 183400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20231228 | 183300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20231228 | 183200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20231228 | 183100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20231228 | 183000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20231228 | 182900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20231228 | 182800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20231228 | 182700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20231228 | 182600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20231228 | 182500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 7662 |
| 33 | 20231228 | 182400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20231228 | 182300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20231228 | 182200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20231228 | 182100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20231228 | 182000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20231228 | 181900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20231228 | 181800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20231228 | 181700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20231228 | 181600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20231228 | 181500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20231228 | 181400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20231228 | 181300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20231228 | 181200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20231228 | 181100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20231228 | 181000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20231228 | 180900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20231228 | 180800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20231228 | 180700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20231228 | 180600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20231228 | 180500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20231228 | 180400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20231228 | 180300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20231228 | 180200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20231228 | 180100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20231228 | 180000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20231228 | 175900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20231228 | 175800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20231228 | 175700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20231228 | 175600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20231228 | 175500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 7662 |
| 63 | 20231228 | 175400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20231228 | 175300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20231228 | 175200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20231228 | 175100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20231228 | 175000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20231228 | 174900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20231228 | 174800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20231228 | 174700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20231228 | 174600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20231228 | 174500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20231228 | 174400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20231228 | 174300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20231228 | 174200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20231228 | 174100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20231228 | 174000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20231228 | 173900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20231228 | 173800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20231228 | 173700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20231228 | 173600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20231228 | 173500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20231228 | 173400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20231228 | 173300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20231228 | 173200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20231228 | 173100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20231228 | 173000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20231228 | 172900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20231228 | 172800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20231228 | 172700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20231228 | 172600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20231228 | 172500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 7662 |
| 93 | 20231228 | 172400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20231228 | 172300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20231228 | 172200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20231228 | 172100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20231228 | 172000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20231228 | 171900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20231228 | 171800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20231228 | 171700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20231228 | 171600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20231228 | 171500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20231228 | 171400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20231228 | 171300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20231228 | 171200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20231228 | 171100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20231228 | 171000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20231228 | 170900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20231228 | 170800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20231228 | 170700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20231228 | 170600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20231228 | 170500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20231228 | 170400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20231228 | 170300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20231228 | 170200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20231228 | 170100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20231228 | 170000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20231228 | 165900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20231228 | 165800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20231228 | 165700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20231228 | 165600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20231228 | 165500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 7662 |
| 123 | 20231228 | 165400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20231228 | 165300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20231228 | 165200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20231228 | 165100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20231228 | 165000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20231228 | 164900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20231228 | 164800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20231228 | 164700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20231228 | 164600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20231228 | 164500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20231228 | 164400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20231228 | 164300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20231228 | 164200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20231228 | 164100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20231228 | 164000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20231228 | 163900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20231228 | 163800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20231228 | 163700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20231228 | 163600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20231228 | 163500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20231228 | 163400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20231228 | 163300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20231228 | 163200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20231228 | 163100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20231228 | 163000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20231228 | 162900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20231228 | 162800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20231228 | 162700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20231228 | 162600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20231228 | 162500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 7662 |
| 153 | 20231228 | 162400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20231228 | 162300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20231228 | 162200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20231228 | 162100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20231228 | 162000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20231228 | 161900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20231228 | 161800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20231228 | 161700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20231228 | 161600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20231228 | 161500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20231228 | 161400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20231228 | 161300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20231228 | 161200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20231228 | 161100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20231228 | 161000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20231228 | 160900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20231228 | 160800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20231228 | 160700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20231228 | 160600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20231228 | 160500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20231228 | 160400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20231228 | 160300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20231228 | 160200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20231228 | 160100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20231228 | 160000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20231228 | 155900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20231228 | 155800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20231228 | 155700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20231228 | 155600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20231228 | 155500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 7662 |
| 183 | 20231228 | 155400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20231228 | 155300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20231228 | 155200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20231228 | 155100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20231228 | 155000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20231228 | 154900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20231228 | 154800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20231228 | 154700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20231228 | 154600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20231228 | 154500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20231228 | 154400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20231228 | 154300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20231228 | 154200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20231228 | 154100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20231228 | 154000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20231228 | 153900 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20231228 | 153800 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20231228 | 153700 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20231228 | 153600 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20231228 | 153500 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20231228 | 153400 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20231228 | 153300 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20231228 | 153200 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20231228 | 153100 | 984950780 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20231228 | 153000 | 984950780 | 2840 | 2840 | 2840 | 2840 | 7662 |
| 208 | 20231228 | 152900 | 963190700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20231228 | 152800 | 963190700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20231228 | 152700 | 963190700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20231228 | 152600 | 963190700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20231228 | 152500 | 963190700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 213 | 20231228 | 152400 | 963190700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20231228 | 152300 | 963190700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20231228 | 152200 | 963190700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20231228 | 152100 | 963190700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20231228 | 152000 | 963190700 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20231228 | 151900 | 963190700 | 2840 | 2835 | 2840 | 2835 | 228 |
| 219 | 20231228 | 151800 | 962543225 | 2835 | 2840 | 2845 | 2835 | 1451 |
| 220 | 20231228 | 151700 | 958421840 | 2835 | 2840 | 2840 | 2835 | 306 |
| 221 | 20231228 | 151600 | 957552825 | 2840 | 2840 | 2840 | 2840 | 360 |
| 222 | 20231228 | 151500 | 956530425 | 2835 | 2840 | 2840 | 2835 | 2194 |
| 223 | 20231228 | 151400 | 950304905 | 2835 | 2840 | 2845 | 2835 | 379 |
| 224 | 20231228 | 151300 | 949229900 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 225 | 20231228 | 151200 | 946394900 | 2835 | 2840 | 2845 | 2835 | 2746 |
| 226 | 20231228 | 151100 | 938596840 | 2845 | 2840 | 2845 | 2840 | 327 |
| 227 | 20231228 | 151000 | 937668145 | 2845 | 2845 | 2845 | 2845 | 11 |
| 228 | 20231228 | 150900 | 937636850 | 2840 | 2835 | 2845 | 2835 | 2892 |
| 229 | 20231228 | 150800 | 929430705 | 2845 | 2835 | 2845 | 2835 | 6012 |
| 230 | 20231228 | 150700 | 912364195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20231228 | 150600 | 912364195 | 2835 | 2835 | 2835 | 2835 | 3 |
| 232 | 20231228 | 150500 | 912355690 | 2840 | 2840 | 2840 | 2835 | 1356 |
| 233 | 20231228 | 150400 | 908510325 | 2835 | 2835 | 2835 | 2835 | 100 |
| 234 | 20231228 | 150300 | 908226825 | 2835 | 2835 | 2835 | 2835 | 789 |
| 235 | 20231228 | 150200 | 905990010 | 2835 | 2835 | 2835 | 2830 | 1910 |
| 236 | 20231228 | 150100 | 900576795 | 2840 | 2840 | 2840 | 2840 | 8 |
| 237 | 20231228 | 150000 | 900554075 | 2840 | 2840 | 2840 | 2840 | 25 |
| 238 | 20231228 | 145900 | 900483075 | 2830 | 2840 | 2840 | 2830 | 320 |
| 239 | 20231228 | 145800 | 899577275 | 2840 | 2830 | 2840 | 2830 | 42 |
| 240 | 20231228 | 145700 | 899458195 | 2830 | 2830 | 2830 | 2830 | 110 |
| 241 | 20231228 | 145600 | 899146895 | 2830 | 2840 | 2840 | 2830 | 931 |
| 242 | 20231228 | 145500 | 896512065 | 2840 | 2840 | 2840 | 2830 | 4700 |
| 243 | 20231228 | 145400 | 883201060 | 2835 | 2835 | 2835 | 2835 | 49 |
| 244 | 20231228 | 145300 | 883062145 | 2835 | 2835 | 2840 | 2835 | 1073 |
| 245 | 20231228 | 145200 | 880015165 | 2840 | 2840 | 2840 | 2830 | 83 |
| 246 | 20231228 | 145100 | 879780095 | 2835 | 2835 | 2840 | 2835 | 432 |
| 247 | 20231228 | 145000 | 878555370 | 2835 | 2840 | 2840 | 2835 | 2502 |
| 248 | 20231228 | 144900 | 871462190 | 2835 | 2840 | 2840 | 2835 | 700 |
| 249 | 20231228 | 144800 | 869474440 | 2845 | 2840 | 2845 | 2840 | 53 |
| 250 | 20231228 | 144700 | 869323855 | 2840 | 2845 | 2845 | 2840 | 928 |
| 251 | 20231228 | 144600 | 866683945 | 2845 | 2840 | 2845 | 2840 | 206 |
| 252 | 20231228 | 144500 | 866098845 | 2840 | 2840 | 2840 | 2840 | 1975 |
| 253 | 20231228 | 144400 | 860489845 | 2840 | 2840 | 2840 | 2840 | 92 |
| 254 | 20231228 | 144300 | 860228565 | 2840 | 2840 | 2840 | 2840 | 1 |
| 255 | 20231228 | 144200 | 860225725 | 2840 | 2840 | 2840 | 2840 | 389 |
| 256 | 20231228 | 144100 | 859120965 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20231228 | 144000 | 859120965 | 2845 | 2840 | 2845 | 2840 | 174 |
| 258 | 20231228 | 143900 | 858626800 | 2840 | 2840 | 2840 | 2840 | 941 |
| 259 | 20231228 | 143800 | 855954360 | 2845 | 2845 | 2845 | 2845 | 1 |
| 260 | 20231228 | 143700 | 855951515 | 2840 | 2840 | 2840 | 2840 | 1363 |
| 261 | 20231228 | 143600 | 852080595 | 2845 | 2845 | 2845 | 2845 | 15 |
| 262 | 20231228 | 143500 | 852037920 | 2840 | 2840 | 2845 | 2840 | 645 |
| 263 | 20231228 | 143400 | 850206115 | 2845 | 2835 | 2845 | 2835 | 635 |
| 264 | 20231228 | 143300 | 848400635 | 2845 | 2845 | 2845 | 2835 | 17 |
| 265 | 20231228 | 143200 | 848352345 | 2840 | 2840 | 2845 | 2840 | 371 |
| 266 | 20231228 | 143100 | 847298695 | 2845 | 2845 | 2845 | 2840 | 2087 |
| 267 | 20231228 | 143000 | 841371585 | 2845 | 2845 | 2845 | 2845 | 12 |
| 268 | 20231228 | 142900 | 841337445 | 2845 | 2845 | 2845 | 2845 | 27 |
| 269 | 20231228 | 142800 | 841260630 | 2840 | 2845 | 2845 | 2840 | 474 |
| 270 | 20231228 | 142700 | 839914450 | 2845 | 2845 | 2845 | 2845 | 151 |
| 271 | 20231228 | 142600 | 839484855 | 2845 | 2845 | 2845 | 2845 | 910 |
| 272 | 20231228 | 142500 | 836895905 | 2845 | 2845 | 2845 | 2845 | 1 |
| 273 | 20231228 | 142400 | 836893060 | 2845 | 2845 | 2845 | 2845 | 97 |
| 274 | 20231228 | 142300 | 836617095 | 2840 | 2845 | 2845 | 2840 | 113 |
| 275 | 20231228 | 142200 | 836295640 | 2845 | 2840 | 2845 | 2840 | 4 |
| 276 | 20231228 | 142100 | 836284270 | 2845 | 2845 | 2845 | 2845 | 726 |
| 277 | 20231228 | 142000 | 834218800 | 2845 | 2845 | 2845 | 2845 | 1659 |
| 278 | 20231228 | 141900 | 829498945 | 2845 | 2845 | 2845 | 2845 | 126 |
| 279 | 20231228 | 141800 | 829140475 | 2845 | 2840 | 2845 | 2840 | 780 |
| 280 | 20231228 | 141700 | 826921475 | 2845 | 2845 | 2845 | 2845 | 1 |
| 281 | 20231228 | 141600 | 826918630 | 2845 | 2840 | 2845 | 2840 | 2980 |
| 282 | 20231228 | 141500 | 818455425 | 2840 | 2840 | 2840 | 2835 | 111 |
| 283 | 20231228 | 141400 | 818140685 | 2840 | 2840 | 2840 | 2840 | 10 |
| 284 | 20231228 | 141300 | 818112285 | 2840 | 2840 | 2840 | 2835 | 150 |
| 285 | 20231228 | 141200 | 817686875 | 2840 | 2840 | 2840 | 2840 | 102 |
| 286 | 20231228 | 141100 | 817397195 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20231228 | 141000 | 817397195 | 2840 | 2840 | 2840 | 2840 | 1010 |
| 288 | 20231228 | 140900 | 814528795 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20231228 | 140800 | 814528795 | 2840 | 2840 | 2840 | 2840 | 108 |
| 290 | 20231228 | 140700 | 814222075 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20231228 | 140600 | 814222075 | 2840 | 2840 | 2840 | 2840 | 148 |
| 292 | 20231228 | 140500 | 813801755 | 2840 | 2835 | 2840 | 2835 | 463 |
| 293 | 20231228 | 140400 | 812489145 | 2840 | 2835 | 2840 | 2835 | 356 |
| 294 | 20231228 | 140300 | 811478115 | 2835 | 2835 | 2840 | 2835 | 1551 |
| 295 | 20231228 | 140200 | 807080015 | 2835 | 2835 | 2840 | 2835 | 19 |
| 296 | 20231228 | 140100 | 807026140 | 2835 | 2835 | 2835 | 2835 | 122 |
| 297 | 20231228 | 140000 | 806680270 | 2835 | 2840 | 2840 | 2835 | 41 |
| 298 | 20231228 | 135900 | 806563860 | 2840 | 2840 | 2840 | 2840 | 700 |
| 299 | 20231228 | 135800 | 804575860 | 2840 | 2840 | 2840 | 2840 | 49 |
| 300 | 20231228 | 135700 | 804436700 | 2840 | 2840 | 2840 | 2840 | 1552 |
| 301 | 20231228 | 135600 | 800029020 | 2845 | 2845 | 2845 | 2845 | 468 |
| 302 | 20231228 | 135500 | 798697560 | 2845 | 2845 | 2845 | 2845 | 2109 |
| 303 | 20231228 | 135400 | 792697455 | 2845 | 2840 | 2845 | 2840 | 33 |
| 304 | 20231228 | 135300 | 792603720 | 2845 | 2845 | 2845 | 2845 | 36 |
| 305 | 20231228 | 135200 | 792501300 | 2845 | 2845 | 2845 | 2845 | 0 |
| 306 | 20231228 | 135100 | 792501300 | 2845 | 2845 | 2845 | 2845 | 197 |
| 307 | 20231228 | 135000 | 791940835 | 2845 | 2845 | 2845 | 2845 | 2 |
| 308 | 20231228 | 134900 | 791935145 | 2840 | 2840 | 2845 | 2840 | 1265 |
| 309 | 20231228 | 134800 | 788342540 | 2840 | 2840 | 2840 | 2840 | 11 |
| 310 | 20231228 | 134700 | 788311300 | 2840 | 2840 | 2840 | 2840 | 94 |
| 311 | 20231228 | 134600 | 788044340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20231228 | 134500 | 788044340 | 2840 | 2840 | 2840 | 2840 | 6 |
| 313 | 20231228 | 134400 | 788027300 | 2840 | 2840 | 2840 | 2840 | 113 |
| 314 | 20231228 | 134300 | 787706380 | 2840 | 2840 | 2840 | 2835 | 273 |
| 315 | 20231228 | 134200 | 786931190 | 2845 | 2845 | 2845 | 2845 | 109 |
| 316 | 20231228 | 134100 | 786621085 | 2845 | 2845 | 2845 | 2845 | 65 |
| 317 | 20231228 | 134000 | 786436160 | 2845 | 2845 | 2845 | 2845 | 0 |
| 318 | 20231228 | 133900 | 786436160 | 2845 | 2840 | 2845 | 2840 | 3190 |
| 319 | 20231228 | 133800 | 777375990 | 2840 | 2835 | 2840 | 2835 | 1163 |
| 320 | 20231228 | 133700 | 774073880 | 2835 | 2835 | 2835 | 2835 | 712 |
| 321 | 20231228 | 133600 | 772055360 | 2840 | 2840 | 2840 | 2840 | 115 |
| 322 | 20231228 | 133500 | 771728760 | 2840 | 2840 | 2840 | 2840 | 50 |
| 323 | 20231228 | 133400 | 771586760 | 2840 | 2840 | 2840 | 2840 | 7 |
| 324 | 20231228 | 133300 | 771566880 | 2840 | 2835 | 2840 | 2835 | 1005 |
| 325 | 20231228 | 133200 | 768717680 | 2840 | 2840 | 2840 | 2840 | 19 |
| 326 | 20231228 | 133100 | 768663720 | 2835 | 2840 | 2840 | 2835 | 20 |
| 327 | 20231228 | 133000 | 768606935 | 2840 | 2840 | 2840 | 2840 | 0 |
| 328 | 20231228 | 132900 | 768606935 | 2840 | 2840 | 2840 | 2840 | 100 |
| 329 | 20231228 | 132800 | 768322935 | 2840 | 2840 | 2840 | 2840 | 1 |
| 330 | 20231228 | 132700 | 768320095 | 2840 | 2840 | 2840 | 2840 | 43 |
| 331 | 20231228 | 132600 | 768197975 | 2835 | 2845 | 2845 | 2835 | 1604 |
| 332 | 20231228 | 132500 | 763642710 | 2840 | 2845 | 2845 | 2840 | 813 |
| 333 | 20231228 | 132400 | 761333480 | 2845 | 2845 | 2845 | 2845 | 98 |
| 334 | 20231228 | 132300 | 761054670 | 2845 | 2845 | 2845 | 2845 | 201 |
| 335 | 20231228 | 132200 | 760482825 | 2845 | 2840 | 2845 | 2840 | 198 |
| 336 | 20231228 | 132100 | 759920480 | 2845 | 2845 | 2845 | 2845 | 0 |
| 337 | 20231228 | 132000 | 759920480 | 2845 | 2845 | 2845 | 2845 | 101 |
| 338 | 20231228 | 131900 | 759633135 | 2845 | 2845 | 2845 | 2845 | 0 |
| 339 | 20231228 | 131800 | 759633135 | 2845 | 2840 | 2845 | 2840 | 24 |
| 340 | 20231228 | 131700 | 759564970 | 2840 | 2840 | 2840 | 2840 | 10 |
| 341 | 20231228 | 131600 | 759536570 | 2845 | 2845 | 2845 | 2845 | 0 |
| 342 | 20231228 | 131500 | 759536570 | 2845 | 2845 | 2845 | 2845 | 0 |
| 343 | 20231228 | 131400 | 759536570 | 2845 | 2840 | 2845 | 2835 | 415 |
| 344 | 20231228 | 131300 | 758359045 | 2840 | 2845 | 2845 | 2840 | 221 |
| 345 | 20231228 | 131200 | 757731390 | 2840 | 2840 | 2840 | 2840 | 250 |
| 346 | 20231228 | 131100 | 757021390 | 2840 | 2845 | 2845 | 2840 | 1476 |
| 347 | 20231228 | 131000 | 752829535 | 2840 | 2840 | 2840 | 2840 | 259 |
| 348 | 20231228 | 130900 | 752093975 | 2845 | 2840 | 2845 | 2840 | 210 |
| 349 | 20231228 | 130800 | 751497565 | 2840 | 2845 | 2845 | 2840 | 2262 |
| 350 | 20231228 | 130700 | 745063480 | 2840 | 2845 | 2845 | 2840 | 31 |
| 351 | 20231228 | 130600 | 744975290 | 2845 | 2840 | 2845 | 2840 | 3 |
| 352 | 20231228 | 130500 | 744966760 | 2840 | 2840 | 2845 | 2840 | 323 |
| 353 | 20231228 | 130400 | 744048795 | 2840 | 2840 | 2840 | 2840 | 126 |
| 354 | 20231228 | 130300 | 743690955 | 2845 | 2845 | 2845 | 2845 | 0 |
| 355 | 20231228 | 130200 | 743690955 | 2845 | 2840 | 2845 | 2840 | 47 |
| 356 | 20231228 | 130100 | 743557445 | 2840 | 2850 | 2850 | 2840 | 18 |
| 357 | 20231228 | 130000 | 743506225 | 2850 | 2850 | 2850 | 2850 | 167 |
| 358 | 20231228 | 125900 | 743030275 | 2845 | 2850 | 2850 | 2845 | 499 |
| 359 | 20231228 | 125800 | 741608575 | 2850 | 2845 | 2850 | 2845 | 1164 |
| 360 | 20231228 | 125700 | 738296990 | 2840 | 2840 | 2840 | 2840 | 2744 |
| 361 | 20231228 | 125600 | 730504030 | 2845 | 2845 | 2845 | 2845 | 8 |
| 362 | 20231228 | 125500 | 730481270 | 2845 | 2840 | 2845 | 2840 | 201 |
| 363 | 20231228 | 125400 | 729910425 | 2845 | 2845 | 2845 | 2845 | 10 |
| 364 | 20231228 | 125300 | 729881975 | 2845 | 2845 | 2845 | 2845 | 0 |
| 365 | 20231228 | 125200 | 729881975 | 2845 | 2845 | 2845 | 2845 | 22 |
| 366 | 20231228 | 125100 | 729819385 | 2845 | 2840 | 2845 | 2840 | 311 |
| 367 | 20231228 | 125000 | 728934640 | 2845 | 2845 | 2845 | 2845 | 480 |
| 368 | 20231228 | 124900 | 727569040 | 2845 | 2850 | 2850 | 2845 | 2479 |
| 369 | 20231228 | 124800 | 720513060 | 2850 | 2850 | 2850 | 2845 | 1131 |
| 370 | 20231228 | 124700 | 717290210 | 2845 | 2840 | 2845 | 2840 | 6137 |
| 371 | 20231228 | 124600 | 699832190 | 2845 | 2840 | 2845 | 2840 | 2107 |
| 372 | 20231228 | 124500 | 693848295 | 2840 | 2845 | 2845 | 2840 | 71 |
| 373 | 20231228 | 124400 | 693646305 | 2845 | 2845 | 2845 | 2840 | 159 |
| 374 | 20231228 | 124300 | 693194050 | 2845 | 2845 | 2845 | 2840 | 13 |
| 375 | 20231228 | 124200 | 693157115 | 2835 | 2845 | 2845 | 2835 | 10 |
| 376 | 20231228 | 124100 | 693128705 | 2835 | 2845 | 2845 | 2835 | 313 |
| 377 | 20231228 | 124000 | 692241140 | 2840 | 2845 | 2845 | 2840 | 215 |
| 378 | 20231228 | 123900 | 691629615 | 2845 | 2845 | 2845 | 2845 | 10 |
| 379 | 20231228 | 123800 | 691601165 | 2845 | 2845 | 2845 | 2845 | 1 |
| 380 | 20231228 | 123700 | 691598320 | 2835 | 2835 | 2835 | 2835 | 112 |
| 381 | 20231228 | 123600 | 691280800 | 2845 | 2845 | 2845 | 2845 | 5 |
| 382 | 20231228 | 123500 | 691266575 | 2840 | 2840 | 2840 | 2840 | 541 |
| 383 | 20231228 | 123400 | 689730135 | 2845 | 2835 | 2845 | 2835 | 4 |
| 384 | 20231228 | 123300 | 689718775 | 2845 | 2845 | 2845 | 2845 | 0 |
| 385 | 20231228 | 123200 | 689718775 | 2845 | 2840 | 2845 | 2840 | 266 |
| 386 | 20231228 | 123100 | 688963180 | 2845 | 2840 | 2845 | 2840 | 201 |
| 387 | 20231228 | 123000 | 688392335 | 2840 | 2840 | 2840 | 2840 | 1591 |
| 388 | 20231228 | 122900 | 683873895 | 2840 | 2840 | 2840 | 2840 | 648 |
| 389 | 20231228 | 122800 | 682033575 | 2840 | 2840 | 2840 | 2840 | 12 |
| 390 | 20231228 | 122700 | 681999495 | 2840 | 2840 | 2840 | 2840 | 83 |
| 391 | 20231228 | 122600 | 681763775 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 392 | 20231228 | 122500 | 678923775 | 2840 | 2845 | 2845 | 2840 | 426 |
| 393 | 20231228 | 122400 | 677713335 | 2845 | 2845 | 2845 | 2845 | 530 |
| 394 | 20231228 | 122300 | 676205485 | 2845 | 2845 | 2845 | 2845 | 31 |
| 395 | 20231228 | 122200 | 676117290 | 2845 | 2845 | 2845 | 2845 | 2290 |
| 396 | 20231228 | 122100 | 669602240 | 2845 | 2845 | 2845 | 2845 | 15 |
| 397 | 20231228 | 122000 | 669559565 | 2850 | 2840 | 2850 | 2840 | 5001 |
| 398 | 20231228 | 121900 | 655356715 | 2850 | 2850 | 2850 | 2850 | 1 |
| 399 | 20231228 | 121800 | 655353865 | 2845 | 2845 | 2845 | 2845 | 109 |
| 400 | 20231228 | 121700 | 655043760 | 2845 | 2845 | 2850 | 2845 | 1037 |
| 401 | 20231228 | 121600 | 652093490 | 2840 | 2840 | 2840 | 2840 | 15 |
| 402 | 20231228 | 121500 | 652050890 | 2845 | 2845 | 2845 | 2845 | 307 |
| 403 | 20231228 | 121400 | 651177475 | 2850 | 2850 | 2850 | 2850 | 150 |
| 404 | 20231228 | 121300 | 650749975 | 2850 | 2850 | 2850 | 2850 | 1304 |
| 405 | 20231228 | 121200 | 647033575 | 2850 | 2845 | 2850 | 2845 | 119 |
| 406 | 20231228 | 121100 | 646694455 | 2845 | 2850 | 2850 | 2840 | 347 |
| 407 | 20231228 | 121000 | 645705995 | 2850 | 2850 | 2850 | 2850 | 2 |
| 408 | 20231228 | 120900 | 645700295 | 2840 | 2840 | 2840 | 2840 | 7 |
| 409 | 20231228 | 120800 | 645680415 | 2850 | 2850 | 2850 | 2850 | 0 |
| 410 | 20231228 | 120700 | 645680415 | 2850 | 2850 | 2850 | 2850 | 11 |
| 411 | 20231228 | 120600 | 645649065 | 2850 | 2850 | 2850 | 2850 | 1 |
| 412 | 20231228 | 120500 | 645646215 | 2850 | 2835 | 2850 | 2835 | 4 |
| 413 | 20231228 | 120400 | 645634830 | 2850 | 2845 | 2850 | 2835 | 1984 |
| 414 | 20231228 | 120300 | 640002150 | 2845 | 2845 | 2845 | 2835 | 22 |
| 415 | 20231228 | 120200 | 639939760 | 2840 | 2845 | 2845 | 2840 | 159 |
| 416 | 20231228 | 120100 | 639488045 | 2845 | 2845 | 2845 | 2835 | 102 |
| 417 | 20231228 | 120000 | 639198855 | 2830 | 2840 | 2845 | 2830 | 1116 |
| 418 | 20231228 | 115900 | 636034000 | 2845 | 2845 | 2845 | 2840 | 276 |
| 419 | 20231228 | 115800 | 635250150 | 2840 | 2840 | 2845 | 2840 | 988 |
| 420 | 20231228 | 115700 | 632444225 | 2845 | 2850 | 2850 | 2845 | 170 |
| 421 | 20231228 | 115600 | 631960565 | 2845 | 2850 | 2850 | 2845 | 217 |
| 422 | 20231228 | 115500 | 631342200 | 2850 | 2845 | 2850 | 2845 | 1909 |
| 423 | 20231228 | 115400 | 625909050 | 2845 | 2845 | 2850 | 2845 | 1562 |
| 424 | 20231228 | 115300 | 621461600 | 2850 | 2850 | 2850 | 2845 | 783 |
| 425 | 20231228 | 115200 | 619233130 | 2850 | 2850 | 2850 | 2850 | 24 |
| 426 | 20231228 | 115100 | 619164730 | 2850 | 2850 | 2850 | 2850 | 3 |
| 427 | 20231228 | 115000 | 619156180 | 2850 | 2845 | 2850 | 2845 | 51 |
| 428 | 20231228 | 114900 | 619011080 | 2850 | 2850 | 2850 | 2850 | 343 |
| 429 | 20231228 | 114800 | 618033530 | 2850 | 2840 | 2850 | 2840 | 1011 |
| 430 | 20231228 | 114700 | 615162180 | 2840 | 2850 | 2850 | 2840 | 3001 |
| 431 | 20231228 | 114600 | 606629405 | 2850 | 2850 | 2850 | 2850 | 3 |
| 432 | 20231228 | 114500 | 606620855 | 2850 | 2845 | 2850 | 2845 | 353 |
| 433 | 20231228 | 114400 | 605616540 | 2850 | 2850 | 2850 | 2850 | 130 |
| 434 | 20231228 | 114300 | 605246040 | 2850 | 2850 | 2850 | 2850 | 42 |
| 435 | 20231228 | 114200 | 605126340 | 2850 | 2850 | 2850 | 2850 | 129 |
| 436 | 20231228 | 114100 | 604758690 | 2850 | 2850 | 2850 | 2850 | 5 |
| 437 | 20231228 | 114000 | 604744440 | 2850 | 2850 | 2850 | 2850 | 810 |
| 438 | 20231228 | 113900 | 602435940 | 2840 | 2845 | 2845 | 2840 | 5101 |
| 439 | 20231228 | 113800 | 587941905 | 2845 | 2845 | 2845 | 2845 | 3481 |
| 440 | 20231228 | 113700 | 578038460 | 2845 | 2845 | 2850 | 2845 | 699 |
| 441 | 20231228 | 113600 | 576049315 | 2845 | 2845 | 2845 | 2845 | 751 |
| 442 | 20231228 | 113500 | 573912720 | 2845 | 2845 | 2845 | 2845 | 58 |
| 443 | 20231228 | 113400 | 573747710 | 2845 | 2850 | 2850 | 2845 | 201 |
| 444 | 20231228 | 113300 | 573174865 | 2850 | 2850 | 2850 | 2850 | 3 |
| 445 | 20231228 | 113200 | 573166315 | 2845 | 2845 | 2845 | 2845 | 10 |
| 446 | 20231228 | 113100 | 573137865 | 2845 | 2850 | 2850 | 2845 | 800 |
| 447 | 20231228 | 113000 | 570861365 | 2850 | 2850 | 2850 | 2845 | 701 |
| 448 | 20231228 | 112900 | 568864100 | 2850 | 2850 | 2850 | 2845 | 212 |
| 449 | 20231228 | 112800 | 568260005 | 2850 | 2850 | 2850 | 2850 | 1 |
| 450 | 20231228 | 112700 | 568257155 | 2845 | 2845 | 2845 | 2845 | 80 |
| 451 | 20231228 | 112600 | 568029555 | 2850 | 2845 | 2850 | 2845 | 870 |
| 452 | 20231228 | 112500 | 565552555 | 2850 | 2850 | 2850 | 2850 | 231 |
| 453 | 20231228 | 112400 | 564894205 | 2850 | 2850 | 2850 | 2850 | 860 |
| 454 | 20231228 | 112300 | 562443205 | 2850 | 2845 | 2850 | 2845 | 107 |
| 455 | 20231228 | 112200 | 562138755 | 2850 | 2850 | 2850 | 2845 | 1896 |
| 456 | 20231228 | 112100 | 556735655 | 2850 | 2845 | 2850 | 2845 | 43 |
| 457 | 20231228 | 112000 | 556613315 | 2845 | 2845 | 2845 | 2845 | 374 |
| 458 | 20231228 | 111900 | 555549285 | 2845 | 2845 | 2845 | 2845 | 13 |
| 459 | 20231228 | 111800 | 555512300 | 2845 | 2845 | 2845 | 2845 | 50 |
| 460 | 20231228 | 111700 | 555370050 | 2845 | 2845 | 2845 | 2845 | 51 |
| 461 | 20231228 | 111600 | 555224955 | 2840 | 2850 | 2850 | 2840 | 782 |
| 462 | 20231228 | 111500 | 553001625 | 2845 | 2850 | 2850 | 2845 | 750 |
| 463 | 20231228 | 111400 | 550867325 | 2850 | 2850 | 2850 | 2850 | 105 |
| 464 | 20231228 | 111300 | 550568075 | 2850 | 2845 | 2850 | 2845 | 949 |
| 465 | 20231228 | 111200 | 547868165 | 2840 | 2845 | 2845 | 2840 | 131 |
| 466 | 20231228 | 111100 | 547495570 | 2845 | 2840 | 2845 | 2840 | 1490 |
| 467 | 20231228 | 111000 | 543263890 | 2840 | 2835 | 2840 | 2835 | 173 |
| 468 | 20231228 | 110900 | 542772935 | 2840 | 2840 | 2840 | 2840 | 0 |
| 469 | 20231228 | 110800 | 542772935 | 2840 | 2840 | 2840 | 2840 | 242 |
| 470 | 20231228 | 110700 | 542085655 | 2845 | 2840 | 2845 | 2840 | 101 |
| 471 | 20231228 | 110600 | 541798785 | 2840 | 2840 | 2840 | 2840 | 87 |
| 472 | 20231228 | 110500 | 541551705 | 2845 | 2840 | 2845 | 2840 | 580 |
| 473 | 20231228 | 110400 | 539904430 | 2845 | 2845 | 2845 | 2845 | 101 |
| 474 | 20231228 | 110300 | 539617085 | 2845 | 2845 | 2845 | 2845 | 1003 |
| 475 | 20231228 | 110200 | 536763550 | 2830 | 2850 | 2850 | 2830 | 11 |
| 476 | 20231228 | 110100 | 536732400 | 2805 | 2850 | 2850 | 2805 | 8539 |
| 477 | 20231228 | 110000 | 512595935 | 2845 | 2845 | 2850 | 2845 | 216 |
| 478 | 20231228 | 105900 | 511981370 | 2845 | 2845 | 2845 | 2845 | 123 |
| 479 | 20231228 | 105800 | 511631435 | 2845 | 2840 | 2845 | 2840 | 193 |
| 480 | 20231228 | 105700 | 511082735 | 2845 | 2845 | 2845 | 2845 | 5 |
| 481 | 20231228 | 105600 | 511068510 | 2845 | 2845 | 2845 | 2840 | 121 |
| 482 | 20231228 | 105500 | 510724315 | 2845 | 2840 | 2845 | 2840 | 59 |
| 483 | 20231228 | 105400 | 510556750 | 2840 | 2845 | 2845 | 2840 | 139 |
| 484 | 20231228 | 105300 | 510161470 | 2845 | 2840 | 2845 | 2840 | 178 |
| 485 | 20231228 | 105200 | 509655675 | 2840 | 2845 | 2845 | 2840 | 377 |
| 486 | 20231228 | 105100 | 508584495 | 2845 | 2845 | 2845 | 2840 | 2084 |
| 487 | 20231228 | 105000 | 502663490 | 2845 | 2845 | 2850 | 2845 | 2633 |
| 488 | 20231228 | 104900 | 495164080 | 2850 | 2850 | 2850 | 2840 | 113 |
| 489 | 20231228 | 104800 | 494842925 | 2840 | 2845 | 2850 | 2840 | 194 |
| 490 | 20231228 | 104700 | 494290995 | 2850 | 2845 | 2850 | 2845 | 407 |
| 491 | 20231228 | 104600 | 493132365 | 2845 | 2850 | 2850 | 2845 | 299 |
| 492 | 20231228 | 104500 | 492281500 | 2850 | 2845 | 2850 | 2845 | 220 |
| 493 | 20231228 | 104400 | 491655595 | 2850 | 2850 | 2855 | 2850 | 4244 |
| 494 | 20231228 | 104300 | 479559825 | 2850 | 2855 | 2855 | 2850 | 414 |
| 495 | 20231228 | 104200 | 478379910 | 2850 | 2845 | 2850 | 2840 | 15148 |
| 496 | 20231228 | 104100 | 435235125 | 2845 | 2845 | 2850 | 2840 | 4128 |
| 497 | 20231228 | 104000 | 423501255 | 2845 | 2850 | 2850 | 2845 | 8061 |
| 498 | 20231228 | 103900 | 400527530 | 2850 | 2845 | 2850 | 2845 | 1319 |
| 499 | 20231228 | 103800 | 396770885 | 2850 | 2850 | 2850 | 2845 | 3816 |
| 500 | 20231228 | 103700 | 385896705 | 2850 | 2845 | 2850 | 2840 | 3790 |
| 501 | 20231228 | 103600 | 375114145 | 2845 | 2840 | 2845 | 2840 | 2662 |
| 502 | 20231228 | 103500 | 367550625 | 2840 | 2835 | 2840 | 2835 | 301 |
| 503 | 20231228 | 103400 | 366696285 | 2840 | 2835 | 2840 | 2835 | 511 |
| 504 | 20231228 | 103300 | 365245095 | 2840 | 2835 | 2840 | 2835 | 114 |
| 505 | 20231228 | 103200 | 364921900 | 2835 | 2835 | 2835 | 2835 | 1603 |
| 506 | 20231228 | 103100 | 360377395 | 2825 | 2830 | 2830 | 2825 | 908 |
| 507 | 20231228 | 103000 | 357809855 | 2830 | 2830 | 2835 | 2825 | 2392 |
| 508 | 20231228 | 102900 | 351051690 | 2825 | 2830 | 2835 | 2825 | 1489 |
| 509 | 20231228 | 102800 | 346838415 | 2830 | 2830 | 2830 | 2830 | 172 |
| 510 | 20231228 | 102700 | 346351655 | 2830 | 2830 | 2830 | 2830 | 0 |
| 511 | 20231228 | 102600 | 346351655 | 2830 | 2830 | 2835 | 2830 | 945 |
| 512 | 20231228 | 102500 | 343677300 | 2835 | 2830 | 2835 | 2830 | 399 |
| 513 | 20231228 | 102400 | 342547830 | 2830 | 2825 | 2830 | 2825 | 1931 |
| 514 | 20231228 | 102300 | 337083850 | 2825 | 2825 | 2830 | 2825 | 2495 |
| 515 | 20231228 | 102200 | 330033975 | 2830 | 2830 | 2830 | 2830 | 0 |
| 516 | 20231228 | 102100 | 330033975 | 2830 | 2835 | 2835 | 2830 | 2549 |
| 517 | 20231228 | 102000 | 322819930 | 2835 | 2835 | 2835 | 2830 | 208 |
| 518 | 20231228 | 101900 | 322231150 | 2830 | 2835 | 2835 | 2830 | 58 |
| 519 | 20231228 | 101800 | 322066975 | 2830 | 2835 | 2835 | 2830 | 32 |
| 520 | 20231228 | 101700 | 321976260 | 2840 | 2840 | 2840 | 2835 | 3524 |
| 521 | 20231228 | 101600 | 311969100 | 2840 | 2840 | 2840 | 2840 | 1655 |
| 522 | 20231228 | 101500 | 307268900 | 2840 | 2830 | 2840 | 2830 | 9480 |
| 523 | 20231228 | 101400 | 280434530 | 2830 | 2830 | 2830 | 2825 | 23 |
| 524 | 20231228 | 101300 | 280369450 | 2830 | 2830 | 2835 | 2825 | 2257 |
| 525 | 20231228 | 101200 | 273990580 | 2830 | 2835 | 2835 | 2830 | 2082 |
| 526 | 20231228 | 101100 | 268096210 | 2835 | 2835 | 2840 | 2830 | 1073 |
| 527 | 20231228 | 101000 | 265056845 | 2830 | 2835 | 2840 | 2830 | 3466 |
| 528 | 20231228 | 100900 | 255229330 | 2835 | 2835 | 2835 | 2830 | 1118 |
| 529 | 20231228 | 100800 | 252060300 | 2835 | 2830 | 2835 | 2830 | 560 |
| 530 | 20231228 | 100700 | 250475050 | 2830 | 2825 | 2830 | 2825 | 2675 |
| 531 | 20231228 | 100600 | 242905290 | 2820 | 2825 | 2825 | 2820 | 1911 |
| 532 | 20231228 | 100500 | 237510815 | 2825 | 2825 | 2825 | 2825 | 1502 |
| 533 | 20231228 | 100400 | 233267665 | 2825 | 2825 | 2825 | 2825 | 6 |
| 534 | 20231228 | 100300 | 233250715 | 2825 | 2830 | 2830 | 2825 | 2361 |
| 535 | 20231228 | 100200 | 226575470 | 2830 | 2815 | 2830 | 2815 | 3799 |
| 536 | 20231228 | 100100 | 215860010 | 2815 | 2810 | 2820 | 2810 | 10722 |
| 537 | 20231228 | 100000 | 185689875 | 2810 | 2810 | 2810 | 2810 | 1 |
| 538 | 20231228 | 095900 | 185687065 | 2810 | 2810 | 2810 | 2810 | 100 |
| 539 | 20231228 | 095800 | 185406065 | 2810 | 2810 | 2810 | 2805 | 623 |
| 540 | 20231228 | 095700 | 183656285 | 2810 | 2810 | 2810 | 2810 | 1 |
| 541 | 20231228 | 095600 | 183653475 | 2805 | 2805 | 2805 | 2805 | 369 |
| 542 | 20231228 | 095500 | 182618430 | 2805 | 2805 | 2810 | 2805 | 235 |
| 543 | 20231228 | 095400 | 181959245 | 2805 | 2800 | 2810 | 2795 | 4046 |
| 544 | 20231228 | 095300 | 170625230 | 2795 | 2795 | 2795 | 2795 | 400 |
| 545 | 20231228 | 095200 | 169507230 | 2795 | 2800 | 2800 | 2795 | 21 |
| 546 | 20231228 | 095100 | 169448475 | 2800 | 2800 | 2800 | 2795 | 702 |
| 547 | 20231228 | 095000 | 167485375 | 2800 | 2800 | 2800 | 2800 | 201 |
| 548 | 20231228 | 094900 | 166922575 | 2800 | 2800 | 2800 | 2800 | 1256 |
| 549 | 20231228 | 094800 | 163405775 | 2785 | 2800 | 2800 | 2785 | 7133 |
| 550 | 20231228 | 094700 | 143494090 | 2800 | 2800 | 2800 | 2800 | 738 |
| 551 | 20231228 | 094600 | 141427690 | 2800 | 2800 | 2800 | 2800 | 10 |
| 552 | 20231228 | 094500 | 141399690 | 2800 | 2800 | 2800 | 2795 | 297 |
| 553 | 20231228 | 094400 | 140568545 | 2795 | 2795 | 2795 | 2795 | 150 |
| 554 | 20231228 | 094300 | 140149295 | 2800 | 2800 | 2800 | 2800 | 277 |
| 555 | 20231228 | 094200 | 139373695 | 2800 | 2805 | 2805 | 2800 | 615 |
| 556 | 20231228 | 094100 | 137649680 | 2800 | 2800 | 2800 | 2800 | 1882 |
| 557 | 20231228 | 094000 | 132380080 | 2800 | 2805 | 2805 | 2800 | 1200 |
| 558 | 20231228 | 093900 | 129020055 | 2805 | 2800 | 2805 | 2800 | 3002 |
| 559 | 20231228 | 093800 | 120601005 | 2805 | 2805 | 2805 | 2805 | 1115 |
| 560 | 20231228 | 093700 | 117473430 | 2805 | 2805 | 2805 | 2805 | 1041 |
| 561 | 20231228 | 093600 | 114553425 | 2805 | 2800 | 2805 | 2800 | 3307 |
| 562 | 20231228 | 093500 | 105293805 | 2800 | 2800 | 2800 | 2800 | 174 |
| 563 | 20231228 | 093400 | 104806605 | 2795 | 2800 | 2800 | 2795 | 1112 |
| 564 | 20231228 | 093300 | 101696055 | 2800 | 2800 | 2800 | 2800 | 1044 |
| 565 | 20231228 | 093200 | 98772855 | 2800 | 2790 | 2800 | 2790 | 1348 |
| 566 | 20231228 | 093100 | 95008185 | 2790 | 2795 | 2795 | 2790 | 1051 |
| 567 | 20231228 | 093000 | 92075240 | 2795 | 2795 | 2795 | 2795 | 1045 |
| 568 | 20231228 | 092900 | 89154465 | 2795 | 2795 | 2795 | 2795 | 222 |
| 569 | 20231228 | 092800 | 88533975 | 2795 | 2795 | 2795 | 2795 | 225 |
| 570 | 20231228 | 092700 | 87905100 | 2795 | 2795 | 2795 | 2795 | 106 |
| 571 | 20231228 | 092600 | 87608830 | 2790 | 2795 | 2795 | 2790 | 10 |
| 572 | 20231228 | 092500 | 87580890 | 2795 | 2795 | 2795 | 2795 | 187 |
| 573 | 20231228 | 092400 | 87058225 | 2790 | 2795 | 2795 | 2790 | 83 |
| 574 | 20231228 | 092300 | 86826340 | 2795 | 2800 | 2800 | 2795 | 302 |
| 575 | 20231228 | 092200 | 85982245 | 2800 | 2800 | 2800 | 2800 | 1002 |
| 576 | 20231228 | 092100 | 83176645 | 2800 | 2800 | 2800 | 2800 | 117 |
| 577 | 20231228 | 092000 | 82849045 | 2800 | 2795 | 2800 | 2795 | 514 |
| 578 | 20231228 | 091900 | 81412410 | 2795 | 2810 | 2815 | 2795 | 7058 |
| 579 | 20231228 | 091800 | 61619615 | 2810 | 2810 | 2810 | 2810 | 3453 |
| 580 | 20231228 | 091700 | 51916685 | 2815 | 2815 | 2820 | 2815 | 245 |
| 581 | 20231228 | 091600 | 51227005 | 2815 | 2815 | 2820 | 2815 | 1649 |
| 582 | 20231228 | 091500 | 46583765 | 2815 | 2805 | 2815 | 2805 | 832 |
| 583 | 20231228 | 091400 | 44246820 | 2805 | 2800 | 2805 | 2800 | 1609 |
| 584 | 20231228 | 091300 | 39740960 | 2800 | 2800 | 2800 | 2795 | 1297 |
| 585 | 20231228 | 091200 | 36114410 | 2800 | 2790 | 2800 | 2790 | 1633 |
| 586 | 20231228 | 091100 | 31547625 | 2795 | 2795 | 2795 | 2795 | 71 |
| 587 | 20231228 | 091000 | 31349180 | 2795 | 2790 | 2795 | 2790 | 554 |
| 588 | 20231228 | 090900 | 29803250 | 2790 | 2795 | 2795 | 2790 | 377 |
| 589 | 20231228 | 090800 | 28750060 | 2795 | 2795 | 2800 | 2790 | 958 |
| 590 | 20231228 | 090700 | 26069465 | 2790 | 2790 | 2790 | 2790 | 448 |
| 591 | 20231228 | 090600 | 24819545 | 2790 | 2790 | 2790 | 2790 | 79 |
| 592 | 20231228 | 090500 | 24599135 | 2790 | 2780 | 2790 | 2780 | 771 |
| 593 | 20231228 | 090400 | 22455745 | 2790 | 2780 | 2790 | 2780 | 799 |
| 594 | 20231228 | 090300 | 20234435 | 2790 | 2775 | 2790 | 2775 | 427 |
| 595 | 20231228 | 090200 | 19049105 | 2775 | 2780 | 2795 | 2775 | 4285 |
| 596 | 20231228 | 090100 | 7143960 | 2795 | 2795 | 2800 | 2795 | 275 |
| 597 | 20231228 | 090000 | 6374195 | 2795 | 2775 | 2795 | 2775 | 2297 |