34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 3917 |
| 3 | 20240312 | 185400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 4 | 20240312 | 185300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 5 | 20240312 | 185200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 6 | 20240312 | 185100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 7 | 20240312 | 185000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 8 | 20240312 | 184900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 9 | 20240312 | 184800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 10 | 20240312 | 184700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 11 | 20240312 | 184600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 12 | 20240312 | 184500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 13 | 20240312 | 184400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 14 | 20240312 | 184300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 15 | 20240312 | 184200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 16 | 20240312 | 184100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 17 | 20240312 | 184000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 18 | 20240312 | 183900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 19 | 20240312 | 183800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 20 | 20240312 | 183700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 21 | 20240312 | 183600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 22 | 20240312 | 183500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 23 | 20240312 | 183400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 24 | 20240312 | 183300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 25 | 20240312 | 183200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 26 | 20240312 | 183100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 27 | 20240312 | 183000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 28 | 20240312 | 182900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 29 | 20240312 | 182800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 30 | 20240312 | 182700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 31 | 20240312 | 182600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 32 | 20240312 | 182500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 3917 |
| 33 | 20240312 | 182400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 34 | 20240312 | 182300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 35 | 20240312 | 182200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 36 | 20240312 | 182100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 37 | 20240312 | 182000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 38 | 20240312 | 181900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 39 | 20240312 | 181800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 40 | 20240312 | 181700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 41 | 20240312 | 181600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 42 | 20240312 | 181500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 43 | 20240312 | 181400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 44 | 20240312 | 181300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 45 | 20240312 | 181200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 46 | 20240312 | 181100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 47 | 20240312 | 181000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 48 | 20240312 | 180900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 49 | 20240312 | 180800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 50 | 20240312 | 180700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 51 | 20240312 | 180600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 52 | 20240312 | 180500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 53 | 20240312 | 180400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 54 | 20240312 | 180300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 55 | 20240312 | 180200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 56 | 20240312 | 180100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 57 | 20240312 | 180000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 58 | 20240312 | 175900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 59 | 20240312 | 175800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 60 | 20240312 | 175700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 61 | 20240312 | 175600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 62 | 20240312 | 175500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 3917 |
| 63 | 20240312 | 175400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 64 | 20240312 | 175300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 65 | 20240312 | 175200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 66 | 20240312 | 175100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 67 | 20240312 | 175000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 68 | 20240312 | 174900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 69 | 20240312 | 174800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 70 | 20240312 | 174700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 71 | 20240312 | 174600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 72 | 20240312 | 174500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 73 | 20240312 | 174400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 74 | 20240312 | 174300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 75 | 20240312 | 174200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 76 | 20240312 | 174100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 77 | 20240312 | 174000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 78 | 20240312 | 173900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 79 | 20240312 | 173800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 80 | 20240312 | 173700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 81 | 20240312 | 173600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 82 | 20240312 | 173500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 83 | 20240312 | 173400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 84 | 20240312 | 173300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 85 | 20240312 | 173200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 86 | 20240312 | 173100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 87 | 20240312 | 173000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 88 | 20240312 | 172900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 89 | 20240312 | 172800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 90 | 20240312 | 172700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 91 | 20240312 | 172600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 92 | 20240312 | 172500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 3917 |
| 93 | 20240312 | 172400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 94 | 20240312 | 172300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 95 | 20240312 | 172200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 96 | 20240312 | 172100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 97 | 20240312 | 172000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 98 | 20240312 | 171900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 99 | 20240312 | 171800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 100 | 20240312 | 171700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 101 | 20240312 | 171600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 102 | 20240312 | 171500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 103 | 20240312 | 171400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 104 | 20240312 | 171300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 105 | 20240312 | 171200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 106 | 20240312 | 171100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 107 | 20240312 | 171000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 108 | 20240312 | 170900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 109 | 20240312 | 170800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 110 | 20240312 | 170700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 111 | 20240312 | 170600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 112 | 20240312 | 170500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 113 | 20240312 | 170400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 114 | 20240312 | 170300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 115 | 20240312 | 170200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 116 | 20240312 | 170100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 117 | 20240312 | 170000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 118 | 20240312 | 165900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 119 | 20240312 | 165800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 120 | 20240312 | 165700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 121 | 20240312 | 165600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 122 | 20240312 | 165500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 3917 |
| 123 | 20240312 | 165400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 124 | 20240312 | 165300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 125 | 20240312 | 165200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 126 | 20240312 | 165100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 127 | 20240312 | 165000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 128 | 20240312 | 164900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 129 | 20240312 | 164800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 130 | 20240312 | 164700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 131 | 20240312 | 164600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 132 | 20240312 | 164500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 133 | 20240312 | 164400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 134 | 20240312 | 164300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 135 | 20240312 | 164200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 136 | 20240312 | 164100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 137 | 20240312 | 164000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 138 | 20240312 | 163900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 139 | 20240312 | 163800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 140 | 20240312 | 163700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 141 | 20240312 | 163600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 142 | 20240312 | 163500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 143 | 20240312 | 163400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 144 | 20240312 | 163300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 145 | 20240312 | 163200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 146 | 20240312 | 163100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 147 | 20240312 | 163000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 148 | 20240312 | 162900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 149 | 20240312 | 162800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 150 | 20240312 | 162700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 151 | 20240312 | 162600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 152 | 20240312 | 162500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 3917 |
| 153 | 20240312 | 162400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 154 | 20240312 | 162300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 155 | 20240312 | 162200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 156 | 20240312 | 162100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 157 | 20240312 | 162000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 158 | 20240312 | 161900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 159 | 20240312 | 161800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 160 | 20240312 | 161700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 161 | 20240312 | 161600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 162 | 20240312 | 161500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 163 | 20240312 | 161400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 164 | 20240312 | 161300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 165 | 20240312 | 161200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 166 | 20240312 | 161100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 167 | 20240312 | 161000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 168 | 20240312 | 160900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 169 | 20240312 | 160800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 170 | 20240312 | 160700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 171 | 20240312 | 160600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 172 | 20240312 | 160500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 173 | 20240312 | 160400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 174 | 20240312 | 160300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 175 | 20240312 | 160200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 176 | 20240312 | 160100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 177 | 20240312 | 160000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 178 | 20240312 | 155900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 179 | 20240312 | 155800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 180 | 20240312 | 155700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 181 | 20240312 | 155600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 182 | 20240312 | 155500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 3917 |
| 183 | 20240312 | 155400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 184 | 20240312 | 155300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 185 | 20240312 | 155200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 186 | 20240312 | 155100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 187 | 20240312 | 155000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 188 | 20240312 | 154900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 189 | 20240312 | 154800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 190 | 20240312 | 154700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 191 | 20240312 | 154600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 192 | 20240312 | 154500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 193 | 20240312 | 154400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 194 | 20240312 | 154300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 195 | 20240312 | 154200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 196 | 20240312 | 154100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 197 | 20240312 | 154000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 198 | 20240312 | 153900 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 199 | 20240312 | 153800 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 200 | 20240312 | 153700 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 201 | 20240312 | 153600 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 202 | 20240312 | 153500 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 203 | 20240312 | 153400 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 204 | 20240312 | 153300 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 205 | 20240312 | 153200 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 206 | 20240312 | 153100 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 0 |
| 207 | 20240312 | 153000 | 25034648200 | 196500 | 196500 | 196500 | 196500 | 3917 |
| 208 | 20240312 | 152900 | 24264957700 | 196200 | 196200 | 196200 | 196200 | 0 |
| 209 | 20240312 | 152800 | 24264957700 | 196200 | 196200 | 196200 | 196200 | 0 |
| 210 | 20240312 | 152700 | 24264957700 | 196200 | 196200 | 196200 | 196200 | 0 |
| 211 | 20240312 | 152600 | 24264957700 | 196200 | 196200 | 196200 | 196200 | 0 |
| 212 | 20240312 | 152500 | 24264957700 | 196200 | 196200 | 196200 | 196200 | 0 |
| 213 | 20240312 | 152400 | 24264957700 | 196200 | 196200 | 196200 | 196200 | 0 |
| 214 | 20240312 | 152300 | 24264957700 | 196200 | 196200 | 196200 | 196200 | 0 |
| 215 | 20240312 | 152200 | 24264957700 | 196200 | 196200 | 196200 | 196200 | 0 |
| 216 | 20240312 | 152100 | 24264957700 | 196200 | 196200 | 196200 | 196200 | 0 |
| 217 | 20240312 | 152000 | 24264957700 | 196200 | 196200 | 196200 | 196200 | 0 |
| 218 | 20240312 | 151900 | 24264957700 | 196200 | 196300 | 196300 | 196200 | 845 |
| 219 | 20240312 | 151800 | 24099126200 | 196300 | 196100 | 196300 | 196100 | 287 |
| 220 | 20240312 | 151700 | 24042814600 | 196100 | 196300 | 196300 | 196100 | 336 |
| 221 | 20240312 | 151600 | 23976905000 | 196100 | 196200 | 196300 | 196100 | 486 |
| 222 | 20240312 | 151500 | 23881561400 | 196300 | 196200 | 196300 | 196100 | 417 |
| 223 | 20240312 | 151400 | 23799751100 | 196200 | 196300 | 196300 | 196100 | 191 |
| 224 | 20240312 | 151300 | 23762280600 | 196300 | 196100 | 196300 | 196100 | 220 |
| 225 | 20240312 | 151200 | 23719121400 | 196100 | 196200 | 196400 | 196100 | 475 |
| 226 | 20240312 | 151100 | 23625919700 | 196400 | 196400 | 196400 | 196200 | 389 |
| 227 | 20240312 | 151000 | 23549577000 | 196400 | 196300 | 196400 | 196200 | 415 |
| 228 | 20240312 | 150900 | 23468106800 | 196300 | 196300 | 196400 | 196200 | 514 |
| 229 | 20240312 | 150800 | 23367218100 | 196300 | 196400 | 196400 | 196300 | 236 |
| 230 | 20240312 | 150700 | 23320887600 | 196400 | 196400 | 196400 | 196300 | 177 |
| 231 | 20240312 | 150600 | 23286139800 | 196400 | 196400 | 196400 | 196300 | 278 |
| 232 | 20240312 | 150500 | 23231549800 | 196400 | 196500 | 196500 | 196200 | 461 |
| 233 | 20240312 | 150400 | 23141036400 | 196500 | 196500 | 196500 | 196300 | 426 |
| 234 | 20240312 | 150300 | 23057378200 | 196400 | 196600 | 196600 | 196400 | 873 |
| 235 | 20240312 | 150200 | 22885823300 | 196600 | 196600 | 196700 | 196600 | 216 |
| 236 | 20240312 | 150100 | 22843353700 | 196600 | 196600 | 196700 | 196600 | 81 |
| 237 | 20240312 | 150000 | 22827428400 | 196600 | 196700 | 196700 | 196600 | 753 |
| 238 | 20240312 | 145900 | 22679328400 | 196700 | 196700 | 196700 | 196600 | 132 |
| 239 | 20240312 | 145800 | 22653372500 | 196600 | 196700 | 196800 | 196500 | 1532 |
| 240 | 20240312 | 145700 | 22352107800 | 196700 | 196700 | 196800 | 196700 | 578 |
| 241 | 20240312 | 145600 | 22238401900 | 196600 | 196700 | 196700 | 196600 | 900 |
| 242 | 20240312 | 145500 | 22061445700 | 196600 | 196700 | 196800 | 196600 | 236 |
| 243 | 20240312 | 145400 | 22015023500 | 196700 | 196700 | 196800 | 196600 | 571 |
| 244 | 20240312 | 145300 | 21902704300 | 196700 | 196800 | 196800 | 196700 | 427 |
| 245 | 20240312 | 145200 | 21818706800 | 196800 | 196700 | 196800 | 196600 | 592 |
| 246 | 20240312 | 145100 | 21702268300 | 196700 | 196700 | 196700 | 196600 | 182 |
| 247 | 20240312 | 145000 | 21666471300 | 196700 | 196600 | 196700 | 196600 | 236 |
| 248 | 20240312 | 144900 | 21620055200 | 196700 | 196600 | 196700 | 196600 | 148 |
| 249 | 20240312 | 144800 | 21590953500 | 196600 | 196700 | 196700 | 196600 | 284 |
| 250 | 20240312 | 144700 | 21535110900 | 196600 | 196700 | 196800 | 196600 | 318 |
| 251 | 20240312 | 144600 | 21472560100 | 196800 | 196700 | 196800 | 196600 | 653 |
| 252 | 20240312 | 144500 | 21344105400 | 196800 | 196500 | 196800 | 196500 | 871 |
| 253 | 20240312 | 144400 | 21172785300 | 196600 | 196500 | 196600 | 196500 | 194 |
| 254 | 20240312 | 144300 | 21134648600 | 196500 | 196600 | 196600 | 196500 | 176 |
| 255 | 20240312 | 144200 | 21100053600 | 196600 | 196500 | 196600 | 196500 | 156 |
| 256 | 20240312 | 144100 | 21069386900 | 196500 | 196500 | 196600 | 196500 | 201 |
| 257 | 20240312 | 144000 | 21029881300 | 196500 | 196500 | 196600 | 196500 | 198 |
| 258 | 20240312 | 143900 | 20990958600 | 196600 | 196500 | 196600 | 196500 | 71 |
| 259 | 20240312 | 143800 | 20977004600 | 196500 | 196400 | 196600 | 196400 | 308 |
| 260 | 20240312 | 143700 | 20916483500 | 196400 | 196400 | 196500 | 196400 | 149 |
| 261 | 20240312 | 143600 | 20887209500 | 196400 | 196400 | 196500 | 196400 | 146 |
| 262 | 20240312 | 143500 | 20858523500 | 196400 | 196500 | 196500 | 196400 | 84 |
| 263 | 20240312 | 143400 | 20842023100 | 196400 | 196500 | 196500 | 196400 | 156 |
| 264 | 20240312 | 143300 | 20811378100 | 196400 | 196400 | 196500 | 196300 | 313 |
| 265 | 20240312 | 143200 | 20749906100 | 196500 | 196400 | 196500 | 196300 | 198 |
| 266 | 20240312 | 143100 | 20711026600 | 196300 | 196500 | 196500 | 196300 | 437 |
| 267 | 20240312 | 143000 | 20625219700 | 196500 | 196400 | 196600 | 196400 | 247 |
| 268 | 20240312 | 142900 | 20576686700 | 196500 | 196500 | 196500 | 196400 | 241 |
| 269 | 20240312 | 142800 | 20529338600 | 196500 | 196400 | 196600 | 196400 | 117 |
| 270 | 20240312 | 142700 | 20506348600 | 196400 | 196700 | 196700 | 196400 | 1360 |
| 271 | 20240312 | 142600 | 20238993700 | 196700 | 196800 | 196900 | 196700 | 316 |
| 272 | 20240312 | 142500 | 20176809000 | 196800 | 196800 | 196900 | 196800 | 329 |
| 273 | 20240312 | 142400 | 20112048000 | 196900 | 196800 | 196900 | 196700 | 438 |
| 274 | 20240312 | 142300 | 20025848600 | 196800 | 196800 | 196800 | 196700 | 187 |
| 275 | 20240312 | 142200 | 19989054200 | 196800 | 196800 | 196800 | 196700 | 229 |
| 276 | 20240312 | 142100 | 19943997500 | 196700 | 196800 | 196800 | 196700 | 108 |
| 277 | 20240312 | 142000 | 19922747700 | 196800 | 196800 | 196800 | 196700 | 191 |
| 278 | 20240312 | 141900 | 19885161600 | 196800 | 196700 | 196800 | 196700 | 387 |
| 279 | 20240312 | 141800 | 19809032200 | 196700 | 196700 | 196700 | 196600 | 136 |
| 280 | 20240312 | 141700 | 19782283400 | 196700 | 196700 | 196700 | 196600 | 78 |
| 281 | 20240312 | 141600 | 19766941100 | 196700 | 196600 | 196700 | 196500 | 296 |
| 282 | 20240312 | 141500 | 19708747400 | 196500 | 196500 | 196600 | 196500 | 216 |
| 283 | 20240312 | 141400 | 19666295000 | 196500 | 196300 | 196500 | 196300 | 1593 |
| 284 | 20240312 | 141300 | 19353333900 | 196400 | 196300 | 196400 | 196300 | 496 |
| 285 | 20240312 | 141200 | 19255965900 | 196300 | 196300 | 196300 | 196200 | 594 |
| 286 | 20240312 | 141100 | 19139369900 | 196200 | 196200 | 196300 | 196100 | 796 |
| 287 | 20240312 | 141000 | 18983162600 | 196200 | 196200 | 196300 | 196100 | 365 |
| 288 | 20240312 | 140900 | 18911565400 | 196200 | 196200 | 196300 | 196000 | 816 |
| 289 | 20240312 | 140800 | 18751515400 | 196300 | 196200 | 196300 | 196100 | 240 |
| 290 | 20240312 | 140700 | 18704421300 | 196100 | 196100 | 196200 | 196100 | 73 |
| 291 | 20240312 | 140600 | 18690099700 | 196200 | 196100 | 196200 | 196100 | 13 |
| 292 | 20240312 | 140500 | 18687549300 | 196100 | 196100 | 196200 | 196100 | 58 |
| 293 | 20240312 | 140400 | 18676174200 | 196100 | 196100 | 196200 | 196000 | 60 |
| 294 | 20240312 | 140300 | 18664410200 | 196000 | 196200 | 196200 | 196000 | 512 |
| 295 | 20240312 | 140200 | 18564013500 | 196200 | 196100 | 196200 | 196100 | 50 |
| 296 | 20240312 | 140100 | 18554208200 | 196200 | 196000 | 196200 | 196000 | 174 |
| 297 | 20240312 | 140000 | 18520084000 | 196100 | 196000 | 196100 | 196000 | 143 |
| 298 | 20240312 | 135900 | 18492048500 | 196000 | 196200 | 196200 | 195900 | 949 |
| 299 | 20240312 | 135800 | 18306024600 | 196100 | 196100 | 196200 | 196100 | 111 |
| 300 | 20240312 | 135700 | 18284249000 | 196200 | 196200 | 196300 | 196200 | 90 |
| 301 | 20240312 | 135600 | 18266589400 | 196200 | 196300 | 196300 | 196100 | 552 |
| 302 | 20240312 | 135500 | 18158288400 | 196200 | 196100 | 196300 | 196100 | 495 |
| 303 | 20240312 | 135400 | 18061172300 | 196200 | 196000 | 196200 | 196000 | 45 |
| 304 | 20240312 | 135300 | 18052346800 | 196100 | 196300 | 196300 | 196000 | 133 |
| 305 | 20240312 | 135200 | 18026264400 | 196300 | 196200 | 196300 | 196200 | 321 |
| 306 | 20240312 | 135100 | 17963281700 | 196200 | 196200 | 196300 | 195800 | 266 |
| 307 | 20240312 | 135000 | 17911098100 | 196200 | 196200 | 196300 | 195600 | 2374 |
| 308 | 20240312 | 134900 | 17445601600 | 196300 | 196300 | 196300 | 196200 | 55 |
| 309 | 20240312 | 134800 | 17434809500 | 196200 | 196200 | 196300 | 196200 | 263 |
| 310 | 20240312 | 134700 | 17383205400 | 196200 | 196300 | 196300 | 196200 | 220 |
| 311 | 20240312 | 134600 | 17340020100 | 196300 | 196300 | 196400 | 196200 | 1281 |
| 312 | 20240312 | 134500 | 17088627800 | 196300 | 196300 | 196400 | 196200 | 233 |
| 313 | 20240312 | 134400 | 17042891900 | 196300 | 196200 | 196300 | 196200 | 127 |
| 314 | 20240312 | 134300 | 17017967200 | 196300 | 196200 | 196300 | 196100 | 208 |
| 315 | 20240312 | 134200 | 16977153000 | 196200 | 196200 | 196300 | 196100 | 701 |
| 316 | 20240312 | 134100 | 16839622900 | 196300 | 196100 | 196300 | 196000 | 186 |
| 317 | 20240312 | 134000 | 16803131900 | 196100 | 196200 | 196200 | 196000 | 279 |
| 318 | 20240312 | 133900 | 16748414400 | 196100 | 196100 | 196300 | 196100 | 267 |
| 319 | 20240312 | 133800 | 16696038400 | 196100 | 196300 | 196400 | 196100 | 754 |
| 320 | 20240312 | 133700 | 16548049500 | 196300 | 195900 | 196500 | 195900 | 3326 |
| 321 | 20240312 | 133600 | 15895499000 | 195900 | 195600 | 195900 | 195600 | 2045 |
| 322 | 20240312 | 133500 | 15495166500 | 195500 | 195300 | 195600 | 195200 | 3085 |
| 323 | 20240312 | 133400 | 14892427900 | 195200 | 195300 | 195300 | 195200 | 41 |
| 324 | 20240312 | 133300 | 14884421400 | 195300 | 195200 | 195300 | 195200 | 42 |
| 325 | 20240312 | 133200 | 14876219900 | 195200 | 195100 | 195300 | 195100 | 177 |
| 326 | 20240312 | 133100 | 14841667800 | 195100 | 195100 | 195100 | 195100 | 89 |
| 327 | 20240312 | 133000 | 14824303900 | 195200 | 195200 | 195200 | 195200 | 81 |
| 328 | 20240312 | 132900 | 14808492700 | 195200 | 195200 | 195200 | 195200 | 27 |
| 329 | 20240312 | 132800 | 14803222300 | 195200 | 195200 | 195200 | 195100 | 88 |
| 330 | 20240312 | 132700 | 14786045300 | 195200 | 195200 | 195200 | 195100 | 291 |
| 331 | 20240312 | 132600 | 14729247200 | 195300 | 195200 | 195300 | 195200 | 66 |
| 332 | 20240312 | 132500 | 14716363000 | 195200 | 195200 | 195300 | 195200 | 222 |
| 333 | 20240312 | 132400 | 14673027800 | 195300 | 195300 | 195300 | 195300 | 52 |
| 334 | 20240312 | 132300 | 14662872200 | 195300 | 195200 | 195300 | 195200 | 112 |
| 335 | 20240312 | 132200 | 14640998800 | 195200 | 195400 | 195400 | 195200 | 295 |
| 336 | 20240312 | 132100 | 14583388800 | 195300 | 195000 | 195400 | 195000 | 2216 |
| 337 | 20240312 | 132000 | 14150976100 | 195000 | 195000 | 195000 | 194900 | 209 |
| 338 | 20240312 | 131900 | 14110221600 | 194900 | 194900 | 195000 | 194900 | 44 |
| 339 | 20240312 | 131800 | 14101642600 | 194900 | 194900 | 195000 | 194900 | 90 |
| 340 | 20240312 | 131700 | 14084097200 | 194900 | 194900 | 195000 | 194900 | 120 |
| 341 | 20240312 | 131600 | 14060704600 | 195000 | 195000 | 195000 | 194900 | 48 |
| 342 | 20240312 | 131500 | 14051345500 | 195000 | 195000 | 195000 | 194900 | 59 |
| 343 | 20240312 | 131400 | 14039845000 | 195000 | 194900 | 195000 | 194900 | 186 |
| 344 | 20240312 | 131300 | 14003593100 | 195000 | 195000 | 195000 | 194900 | 87 |
| 345 | 20240312 | 131200 | 13986628400 | 195000 | 195000 | 195000 | 194900 | 50 |
| 346 | 20240312 | 131100 | 13976878500 | 195000 | 194900 | 195000 | 194900 | 33 |
| 347 | 20240312 | 131000 | 13970446600 | 194900 | 195000 | 195000 | 194900 | 235 |
| 348 | 20240312 | 130900 | 13924642000 | 195000 | 195000 | 195000 | 194900 | 88 |
| 349 | 20240312 | 130800 | 13907484100 | 195000 | 194900 | 195000 | 194900 | 26 |
| 350 | 20240312 | 130700 | 13902416200 | 194900 | 194900 | 195000 | 194900 | 191 |
| 351 | 20240312 | 130600 | 13865178800 | 195000 | 195000 | 195000 | 194900 | 74 |
| 352 | 20240312 | 130500 | 13850754100 | 195000 | 194900 | 195000 | 194900 | 337 |
| 353 | 20240312 | 130400 | 13785070600 | 194900 | 194800 | 194900 | 194800 | 128 |
| 354 | 20240312 | 130300 | 13760129700 | 194800 | 194800 | 194900 | 194800 | 114 |
| 355 | 20240312 | 130200 | 13737922300 | 194900 | 194900 | 194900 | 194800 | 11 |
| 356 | 20240312 | 130100 | 13735779100 | 194800 | 194700 | 194800 | 194700 | 405 |
| 357 | 20240312 | 130000 | 13656885200 | 194700 | 194800 | 194800 | 194700 | 56 |
| 358 | 20240312 | 125900 | 13645977300 | 194800 | 194800 | 194800 | 194800 | 24 |
| 359 | 20240312 | 125800 | 13641302100 | 194700 | 194800 | 194800 | 194700 | 215 |
| 360 | 20240312 | 125700 | 13599440400 | 194800 | 194800 | 194800 | 194700 | 40 |
| 361 | 20240312 | 125600 | 13591648500 | 194700 | 194800 | 194800 | 194700 | 87 |
| 362 | 20240312 | 125500 | 13574706400 | 194700 | 194700 | 194800 | 194700 | 86 |
| 363 | 20240312 | 125400 | 13557954000 | 194800 | 194800 | 194800 | 194800 | 57 |
| 364 | 20240312 | 125300 | 13546850400 | 194800 | 194800 | 194800 | 194700 | 70 |
| 365 | 20240312 | 125200 | 13533215400 | 194700 | 194700 | 194800 | 194700 | 60 |
| 366 | 20240312 | 125100 | 13521528900 | 194800 | 194800 | 194800 | 194700 | 52 |
| 367 | 20240312 | 125000 | 13511401200 | 194800 | 194800 | 194800 | 194800 | 77 |
| 368 | 20240312 | 124900 | 13496401600 | 194800 | 194800 | 194800 | 194700 | 40 |
| 369 | 20240312 | 124800 | 13488610800 | 194700 | 194700 | 194800 | 194700 | 26 |
| 370 | 20240312 | 124700 | 13483547500 | 194700 | 194700 | 194800 | 194700 | 48 |
| 371 | 20240312 | 124600 | 13474198200 | 194800 | 194800 | 194800 | 194800 | 65 |
| 372 | 20240312 | 124500 | 13461536200 | 194700 | 194800 | 194800 | 194700 | 51 |
| 373 | 20240312 | 124400 | 13451602000 | 194800 | 194800 | 194800 | 194800 | 47 |
| 374 | 20240312 | 124300 | 13442446400 | 194800 | 194800 | 194800 | 194700 | 67 |
| 375 | 20240312 | 124200 | 13429395900 | 194800 | 194800 | 194800 | 194800 | 36 |
| 376 | 20240312 | 124100 | 13422383100 | 194800 | 194700 | 194800 | 194700 | 139 |
| 377 | 20240312 | 124000 | 13395319300 | 194700 | 194700 | 194800 | 194700 | 151 |
| 378 | 20240312 | 123900 | 13365915600 | 194700 | 194800 | 194800 | 194700 | 250 |
| 379 | 20240312 | 123800 | 13317238800 | 194800 | 194800 | 194800 | 194800 | 85 |
| 380 | 20240312 | 123700 | 13300680800 | 194800 | 194700 | 194800 | 194700 | 30 |
| 381 | 20240312 | 123600 | 13294837200 | 194700 | 194800 | 194800 | 194700 | 362 |
| 382 | 20240312 | 123500 | 13224341400 | 194800 | 194900 | 194900 | 194700 | 581 |
| 383 | 20240312 | 123400 | 13111163300 | 194900 | 194800 | 194900 | 194800 | 112 |
| 384 | 20240312 | 123300 | 13089342800 | 194800 | 194800 | 194900 | 194800 | 266 |
| 385 | 20240312 | 123200 | 13037512700 | 194900 | 194900 | 194900 | 194900 | 41 |
| 386 | 20240312 | 123100 | 13029521800 | 194900 | 194900 | 194900 | 194900 | 76 |
| 387 | 20240312 | 123000 | 13014709400 | 194900 | 194900 | 194900 | 194800 | 56 |
| 388 | 20240312 | 122900 | 13003795500 | 194900 | 194900 | 194900 | 194800 | 99 |
| 389 | 20240312 | 122800 | 12984501400 | 194900 | 194900 | 194900 | 194800 | 57 |
| 390 | 20240312 | 122700 | 12973394100 | 194900 | 194900 | 194900 | 194900 | 166 |
| 391 | 20240312 | 122600 | 12941040700 | 194900 | 194900 | 194900 | 194800 | 42 |
| 392 | 20240312 | 122500 | 12932856100 | 194900 | 194900 | 194900 | 194800 | 74 |
| 393 | 20240312 | 122400 | 12918433700 | 194900 | 194900 | 194900 | 194800 | 52 |
| 394 | 20240312 | 122300 | 12908299000 | 194900 | 194800 | 194900 | 194800 | 57 |
| 395 | 20240312 | 122200 | 12897190400 | 194900 | 194900 | 195000 | 194900 | 413 |
| 396 | 20240312 | 122100 | 12816696600 | 194900 | 195000 | 195000 | 194900 | 321 |
| 397 | 20240312 | 122000 | 12754106700 | 195000 | 195100 | 195100 | 195000 | 88 |
| 398 | 20240312 | 121900 | 12736942000 | 195100 | 195200 | 195200 | 195100 | 92 |
| 399 | 20240312 | 121800 | 12718991600 | 195200 | 195100 | 195200 | 195000 | 193 |
| 400 | 20240312 | 121700 | 12681341900 | 195100 | 195000 | 195100 | 195000 | 39 |
| 401 | 20240312 | 121600 | 12673734500 | 195100 | 195000 | 195100 | 195000 | 115 |
| 402 | 20240312 | 121500 | 12651298400 | 195000 | 195200 | 195200 | 195000 | 241 |
| 403 | 20240312 | 121400 | 12604296100 | 195200 | 195100 | 195200 | 195100 | 52 |
| 404 | 20240312 | 121300 | 12594150100 | 195100 | 195100 | 195100 | 195100 | 155 |
| 405 | 20240312 | 121200 | 12563909600 | 195100 | 195000 | 195100 | 194900 | 1990 |
| 406 | 20240312 | 121100 | 12175843200 | 195000 | 194900 | 195000 | 194900 | 497 |
| 407 | 20240312 | 121000 | 12078940500 | 195000 | 194900 | 195000 | 194900 | 412 |
| 408 | 20240312 | 120900 | 11998638700 | 194900 | 194800 | 194900 | 194800 | 798 |
| 409 | 20240312 | 120800 | 11843117800 | 194800 | 194800 | 194900 | 194800 | 193 |
| 410 | 20240312 | 120700 | 11805519400 | 194900 | 194800 | 194900 | 194800 | 54 |
| 411 | 20240312 | 120600 | 11795000000 | 194800 | 194800 | 194900 | 194700 | 168 |
| 412 | 20240312 | 120500 | 11762277600 | 194800 | 194800 | 194900 | 194800 | 79 |
| 413 | 20240312 | 120400 | 11746882600 | 194800 | 194800 | 194800 | 194800 | 37 |
| 414 | 20240312 | 120300 | 11739675000 | 194800 | 194800 | 194800 | 194800 | 203 |
| 415 | 20240312 | 120200 | 11700130600 | 194800 | 194800 | 194900 | 194800 | 254 |
| 416 | 20240312 | 120100 | 11650650300 | 194900 | 194900 | 194900 | 194800 | 30 |
| 417 | 20240312 | 120000 | 11644803400 | 194900 | 194800 | 194900 | 194800 | 123 |
| 418 | 20240312 | 115900 | 11620837100 | 194900 | 194900 | 194900 | 194800 | 86 |
| 419 | 20240312 | 115800 | 11604081700 | 194900 | 194900 | 194900 | 194900 | 279 |
| 420 | 20240312 | 115700 | 11549704600 | 194800 | 194800 | 194900 | 194800 | 54 |
| 421 | 20240312 | 115600 | 11539184800 | 194800 | 194900 | 194900 | 194800 | 186 |
| 422 | 20240312 | 115500 | 11502937900 | 194900 | 194800 | 194900 | 194800 | 67 |
| 423 | 20240312 | 115400 | 11489883100 | 194900 | 194800 | 194900 | 194800 | 35 |
| 424 | 20240312 | 115300 | 11483062200 | 194900 | 194800 | 194900 | 194800 | 66 |
| 425 | 20240312 | 115200 | 11470205100 | 194800 | 194600 | 194900 | 194600 | 644 |
| 426 | 20240312 | 115100 | 11344782800 | 194600 | 194500 | 194600 | 194500 | 36 |
| 427 | 20240312 | 115000 | 11337778000 | 194600 | 194600 | 194600 | 194500 | 64 |
| 428 | 20240312 | 114900 | 11325329100 | 194600 | 194600 | 194600 | 194500 | 92 |
| 429 | 20240312 | 114800 | 11307430900 | 194600 | 194500 | 194600 | 194400 | 78 |
| 430 | 20240312 | 114700 | 11292259200 | 194500 | 194500 | 194500 | 194500 | 12 |
| 431 | 20240312 | 114600 | 11289925200 | 194500 | 194400 | 194500 | 194400 | 19 |
| 432 | 20240312 | 114500 | 11286230800 | 194400 | 194500 | 194500 | 194300 | 21 |
| 433 | 20240312 | 114400 | 11282147900 | 194500 | 194300 | 194500 | 194300 | 172 |
| 434 | 20240312 | 114300 | 11248724700 | 194300 | 194200 | 194300 | 194100 | 115 |
| 435 | 20240312 | 114200 | 11226391300 | 194100 | 194200 | 194200 | 194100 | 21 |
| 436 | 20240312 | 114100 | 11222314000 | 194100 | 194100 | 194300 | 194100 | 19 |
| 437 | 20240312 | 114000 | 11218625800 | 194100 | 194200 | 194300 | 194100 | 183 |
| 438 | 20240312 | 113900 | 11183086000 | 194300 | 194300 | 194300 | 194200 | 40 |
| 439 | 20240312 | 113800 | 11175314100 | 194200 | 194200 | 194200 | 194200 | 1 |
| 440 | 20240312 | 113700 | 11175119900 | 194300 | 194300 | 194300 | 194200 | 121 |
| 441 | 20240312 | 113600 | 11151612800 | 194300 | 194400 | 194400 | 194300 | 12 |
| 442 | 20240312 | 113500 | 11149280100 | 194400 | 194300 | 194400 | 194300 | 167 |
| 443 | 20240312 | 113400 | 11116821900 | 194300 | 194300 | 194300 | 194300 | 38 |
| 444 | 20240312 | 113300 | 11109438500 | 194300 | 194400 | 194400 | 194300 | 59 |
| 445 | 20240312 | 113200 | 11097974500 | 194400 | 194400 | 194400 | 194300 | 115 |
| 446 | 20240312 | 113100 | 11075623500 | 194500 | 194400 | 194500 | 194300 | 65 |
| 447 | 20240312 | 113000 | 11062987200 | 194500 | 194400 | 194500 | 194300 | 180 |
| 448 | 20240312 | 112900 | 11028000800 | 194400 | 194600 | 194600 | 194400 | 22 |
| 449 | 20240312 | 112800 | 11023722700 | 194500 | 194600 | 194600 | 194500 | 18 |
| 450 | 20240312 | 112700 | 11020221600 | 194500 | 194600 | 194600 | 194500 | 129 |
| 451 | 20240312 | 112600 | 10995129300 | 194600 | 194700 | 194800 | 194600 | 282 |
| 452 | 20240312 | 112500 | 10940240600 | 194800 | 194800 | 194800 | 194700 | 73 |
| 453 | 20240312 | 112400 | 10926021200 | 194700 | 194800 | 194800 | 194700 | 92 |
| 454 | 20240312 | 112300 | 10908099900 | 194800 | 194800 | 194800 | 194800 | 89 |
| 455 | 20240312 | 112200 | 10890762700 | 194700 | 194700 | 194800 | 194700 | 73 |
| 456 | 20240312 | 112100 | 10876549500 | 194700 | 194700 | 194700 | 194700 | 37 |
| 457 | 20240312 | 112000 | 10869345600 | 194600 | 194700 | 194800 | 194600 | 153 |
| 458 | 20240312 | 111900 | 10839550500 | 194700 | 194400 | 194900 | 194400 | 1243 |
| 459 | 20240312 | 111800 | 10597488800 | 194400 | 194300 | 194400 | 194200 | 173 |
| 460 | 20240312 | 111700 | 10563886200 | 194300 | 194200 | 194300 | 194200 | 123 |
| 461 | 20240312 | 111600 | 10539998200 | 194200 | 194000 | 194200 | 194000 | 199 |
| 462 | 20240312 | 111500 | 10501369500 | 194000 | 194100 | 194100 | 194000 | 94 |
| 463 | 20240312 | 111400 | 10483128300 | 194000 | 194000 | 194100 | 194000 | 153 |
| 464 | 20240312 | 111300 | 10453442800 | 194000 | 194000 | 194000 | 193800 | 140 |
| 465 | 20240312 | 111200 | 10426297600 | 194000 | 193900 | 194000 | 193900 | 50 |
| 466 | 20240312 | 111100 | 10416602200 | 193900 | 194000 | 194000 | 193800 | 636 |
| 467 | 20240312 | 111000 | 10293274800 | 194000 | 194000 | 194000 | 193900 | 141 |
| 468 | 20240312 | 110900 | 10265923200 | 193900 | 194000 | 194000 | 193900 | 281 |
| 469 | 20240312 | 110800 | 10211412300 | 194100 | 194100 | 194100 | 194000 | 74 |
| 470 | 20240312 | 110700 | 10197054100 | 194100 | 194200 | 194200 | 194000 | 417 |
| 471 | 20240312 | 110600 | 10116144200 | 194100 | 194100 | 194200 | 194100 | 231 |
| 472 | 20240312 | 110500 | 10071305500 | 194200 | 194100 | 194200 | 194100 | 29 |
| 473 | 20240312 | 110400 | 10065676500 | 194100 | 194200 | 194200 | 194100 | 198 |
| 474 | 20240312 | 110300 | 10027244100 | 194200 | 194400 | 194400 | 194100 | 349 |
| 475 | 20240312 | 110200 | 9959432000 | 194400 | 194500 | 194500 | 194400 | 18 |
| 476 | 20240312 | 110100 | 9955931400 | 194500 | 194600 | 194600 | 194500 | 18 |
| 477 | 20240312 | 110000 | 9952429200 | 194600 | 194300 | 194600 | 194300 | 97 |
| 478 | 20240312 | 105900 | 9933575100 | 194300 | 194300 | 194400 | 194300 | 48 |
| 479 | 20240312 | 105800 | 9924247700 | 194400 | 194700 | 194800 | 194300 | 404 |
| 480 | 20240312 | 105700 | 9845643200 | 194700 | 194700 | 194800 | 194700 | 31 |
| 481 | 20240312 | 105600 | 9839607400 | 194700 | 194800 | 194800 | 194700 | 29 |
| 482 | 20240312 | 105500 | 9833961000 | 194700 | 194600 | 194700 | 194600 | 80 |
| 483 | 20240312 | 105400 | 9818386200 | 194700 | 194800 | 194800 | 194700 | 129 |
| 484 | 20240312 | 105300 | 9793261900 | 194800 | 194700 | 194900 | 194700 | 739 |
| 485 | 20240312 | 105200 | 9649332100 | 194600 | 194600 | 194700 | 194600 | 151 |
| 486 | 20240312 | 105100 | 9619945000 | 194600 | 194500 | 194600 | 194400 | 172 |
| 487 | 20240312 | 105000 | 9586486300 | 194500 | 194400 | 194600 | 194400 | 166 |
| 488 | 20240312 | 104900 | 9554201500 | 194400 | 194400 | 194400 | 194400 | 120 |
| 489 | 20240312 | 104800 | 9530873500 | 194400 | 194300 | 194400 | 194200 | 143 |
| 490 | 20240312 | 104700 | 9503092500 | 194300 | 194400 | 194400 | 194200 | 235 |
| 491 | 20240312 | 104600 | 9457436100 | 194200 | 194400 | 194500 | 194200 | 233 |
| 492 | 20240312 | 104500 | 9412151700 | 194400 | 194600 | 194800 | 194400 | 363 |
| 493 | 20240312 | 104400 | 9341492100 | 194700 | 194200 | 194700 | 194200 | 752 |
| 494 | 20240312 | 104300 | 9195356400 | 194100 | 194100 | 194100 | 194100 | 29 |
| 495 | 20240312 | 104200 | 9189727500 | 194100 | 194100 | 194100 | 194100 | 29 |
| 496 | 20240312 | 104100 | 9184098600 | 194100 | 194100 | 194200 | 194100 | 83 |
| 497 | 20240312 | 104000 | 9167985100 | 194100 | 194100 | 194200 | 194100 | 81 |
| 498 | 20240312 | 103900 | 9152262800 | 194100 | 194000 | 194200 | 194000 | 380 |
| 499 | 20240312 | 103800 | 9078504300 | 194000 | 194000 | 194000 | 194000 | 112 |
| 500 | 20240312 | 103700 | 9056776300 | 194100 | 194000 | 194200 | 194000 | 555 |
| 501 | 20240312 | 103600 | 8949047100 | 194000 | 193900 | 194100 | 193900 | 276 |
| 502 | 20240312 | 103500 | 8895496800 | 194000 | 194000 | 194000 | 193900 | 109 |
| 503 | 20240312 | 103400 | 8874355600 | 194100 | 194000 | 194200 | 193900 | 882 |
| 504 | 20240312 | 103300 | 8703227900 | 194000 | 194000 | 194000 | 193900 | 65 |
| 505 | 20240312 | 103200 | 8690622000 | 194000 | 194000 | 194100 | 194000 | 51 |
| 506 | 20240312 | 103100 | 8680726400 | 194000 | 194000 | 194000 | 194000 | 177 |
| 507 | 20240312 | 103000 | 8646388400 | 193900 | 194000 | 194000 | 193900 | 35 |
| 508 | 20240312 | 102900 | 8639601500 | 194000 | 193900 | 194000 | 193900 | 47 |
| 509 | 20240312 | 102800 | 8630487900 | 193900 | 193900 | 193900 | 193900 | 5 |
| 510 | 20240312 | 102700 | 8629518400 | 193900 | 193800 | 193900 | 193800 | 178 |
| 511 | 20240312 | 102600 | 8595006100 | 193800 | 193900 | 193900 | 193800 | 73 |
| 512 | 20240312 | 102500 | 8580856500 | 193800 | 193800 | 194000 | 193700 | 249 |
| 513 | 20240312 | 102400 | 8532605200 | 193800 | 194000 | 194000 | 193800 | 147 |
| 514 | 20240312 | 102300 | 8504103300 | 193800 | 193800 | 194000 | 193700 | 564 |
| 515 | 20240312 | 102200 | 8394747600 | 193800 | 193500 | 193800 | 193500 | 242 |
| 516 | 20240312 | 102100 | 8347887100 | 193500 | 193500 | 193700 | 193500 | 208 |
| 517 | 20240312 | 102000 | 8307618900 | 193500 | 193400 | 193600 | 193400 | 199 |
| 518 | 20240312 | 101900 | 8269114500 | 193400 | 193300 | 193400 | 193300 | 175 |
| 519 | 20240312 | 101800 | 8235278100 | 193300 | 193000 | 193400 | 192900 | 254 |
| 520 | 20240312 | 101700 | 8186207800 | 193000 | 193000 | 193200 | 193000 | 125 |
| 521 | 20240312 | 101600 | 8162075000 | 193000 | 193200 | 193200 | 193000 | 100 |
| 522 | 20240312 | 101500 | 8142763400 | 193100 | 193300 | 193300 | 193100 | 87 |
| 523 | 20240312 | 101400 | 8125951400 | 193200 | 193200 | 193300 | 193200 | 38 |
| 524 | 20240312 | 101300 | 8118609500 | 193300 | 193300 | 193500 | 193200 | 341 |
| 525 | 20240312 | 101200 | 8052677300 | 193300 | 193300 | 193300 | 192800 | 367 |
| 526 | 20240312 | 101100 | 7981844300 | 193400 | 193100 | 193400 | 193000 | 850 |
| 527 | 20240312 | 101000 | 7817706500 | 193100 | 193200 | 193300 | 193100 | 168 |
| 528 | 20240312 | 100900 | 7785247900 | 193200 | 193000 | 193200 | 193000 | 145 |
| 529 | 20240312 | 100800 | 7757238700 | 193000 | 193200 | 193300 | 192900 | 169 |
| 530 | 20240312 | 100700 | 7724601400 | 193300 | 192800 | 193300 | 192800 | 431 |
| 531 | 20240312 | 100600 | 7641372200 | 192900 | 192700 | 192900 | 192600 | 108 |
| 532 | 20240312 | 100500 | 7620561600 | 192700 | 192800 | 192800 | 192600 | 328 |
| 533 | 20240312 | 100400 | 7557358100 | 192800 | 192800 | 192800 | 192800 | 17 |
| 534 | 20240312 | 100300 | 7554080500 | 192900 | 192600 | 192900 | 192600 | 50 |
| 535 | 20240312 | 100200 | 7544442100 | 192600 | 192900 | 193000 | 192500 | 308 |
| 536 | 20240312 | 100100 | 7485081900 | 193000 | 192900 | 193100 | 192900 | 173 |
| 537 | 20240312 | 100000 | 7451696700 | 192800 | 193000 | 193100 | 192800 | 291 |
| 538 | 20240312 | 095900 | 7395542700 | 192900 | 192500 | 193000 | 192500 | 318 |
| 539 | 20240312 | 095800 | 7334197200 | 192500 | 192300 | 192800 | 192300 | 399 |
| 540 | 20240312 | 095700 | 7257406600 | 192300 | 192000 | 192300 | 192000 | 250 |
| 541 | 20240312 | 095600 | 7209385500 | 191900 | 191800 | 192000 | 191800 | 307 |
| 542 | 20240312 | 095500 | 7150470900 | 191900 | 191600 | 191900 | 191600 | 329 |
| 543 | 20240312 | 095400 | 7087396200 | 191600 | 191600 | 191700 | 191600 | 92 |
| 544 | 20240312 | 095300 | 7069767700 | 191600 | 191600 | 191700 | 191500 | 559 |
| 545 | 20240312 | 095200 | 6962664800 | 191600 | 191700 | 191800 | 191600 | 181 |
| 546 | 20240312 | 095100 | 6927970300 | 191700 | 191900 | 192000 | 191600 | 506 |
| 547 | 20240312 | 095000 | 6830894200 | 191800 | 192000 | 192100 | 191800 | 335 |
| 548 | 20240312 | 094900 | 6766590100 | 192000 | 191700 | 192200 | 191700 | 265 |
| 549 | 20240312 | 094800 | 6715681100 | 191200 | 192100 | 192100 | 191000 | 5654 |
| 550 | 20240312 | 094700 | 5632105000 | 192100 | 192200 | 192200 | 192100 | 358 |
| 551 | 20240312 | 094600 | 5563305900 | 192200 | 192300 | 192300 | 192200 | 292 |
| 552 | 20240312 | 094500 | 5507165500 | 192300 | 192300 | 192400 | 192300 | 79 |
| 553 | 20240312 | 094400 | 5491971600 | 192300 | 192300 | 192400 | 192300 | 50 |
| 554 | 20240312 | 094300 | 5482355300 | 192300 | 192300 | 192400 | 192300 | 64 |
| 555 | 20240312 | 094200 | 5470046300 | 192300 | 192400 | 192700 | 192000 | 661 |
| 556 | 20240312 | 094100 | 5342977300 | 192400 | 192300 | 192700 | 192000 | 2051 |
| 557 | 20240312 | 094000 | 4948625300 | 192400 | 192500 | 192600 | 192200 | 182 |
| 558 | 20240312 | 093900 | 4913605900 | 192500 | 192600 | 192600 | 192200 | 448 |
| 559 | 20240312 | 093800 | 4827444900 | 192600 | 192700 | 192700 | 192400 | 57 |
| 560 | 20240312 | 093700 | 4816469600 | 192600 | 192400 | 192800 | 192200 | 236 |
| 561 | 20240312 | 093600 | 4771022500 | 192200 | 192300 | 192500 | 192000 | 1188 |
| 562 | 20240312 | 093500 | 4542769000 | 192300 | 192500 | 192600 | 192200 | 1050 |
| 563 | 20240312 | 093400 | 4340799800 | 192600 | 192800 | 192900 | 192500 | 519 |
| 564 | 20240312 | 093300 | 4240803000 | 192800 | 192800 | 193000 | 192700 | 433 |
| 565 | 20240312 | 093200 | 4157329200 | 192700 | 193000 | 193000 | 192700 | 315 |
| 566 | 20240312 | 093100 | 4096582500 | 193000 | 193000 | 193000 | 192800 | 151 |
| 567 | 20240312 | 093000 | 4067448600 | 193000 | 193000 | 193100 | 192800 | 323 |
| 568 | 20240312 | 092900 | 4005124700 | 193000 | 192800 | 193000 | 192800 | 181 |
| 569 | 20240312 | 092800 | 3970211200 | 192900 | 192800 | 192900 | 192600 | 642 |
| 570 | 20240312 | 092700 | 3846493300 | 192800 | 192800 | 192800 | 192700 | 360 |
| 571 | 20240312 | 092600 | 3777105400 | 192800 | 192700 | 193000 | 192500 | 305 |
| 572 | 20240312 | 092500 | 3718296700 | 192600 | 193200 | 193200 | 192300 | 2244 |
| 573 | 20240312 | 092400 | 3285652400 | 193200 | 193400 | 193400 | 193200 | 216 |
| 574 | 20240312 | 092300 | 3243912900 | 193300 | 193600 | 193600 | 193300 | 86 |
| 575 | 20240312 | 092200 | 3227275400 | 193500 | 193600 | 193800 | 193300 | 436 |
| 576 | 20240312 | 092100 | 3142865200 | 193600 | 193300 | 193800 | 193300 | 468 |
| 577 | 20240312 | 092000 | 3052274100 | 193100 | 193300 | 193300 | 193100 | 536 |
| 578 | 20240312 | 091900 | 2948733500 | 193300 | 193300 | 193300 | 193200 | 275 |
| 579 | 20240312 | 091800 | 2895578400 | 193300 | 193400 | 193400 | 193100 | 328 |
| 580 | 20240312 | 091700 | 2832200300 | 193400 | 193600 | 193700 | 193400 | 164 |
| 581 | 20240312 | 091600 | 2800458100 | 193600 | 193900 | 193900 | 193600 | 332 |
| 582 | 20240312 | 091500 | 2736135200 | 193900 | 193600 | 194000 | 193600 | 575 |
| 583 | 20240312 | 091400 | 2624716500 | 193600 | 193400 | 194000 | 193400 | 492 |
| 584 | 20240312 | 091300 | 2529466200 | 193300 | 193100 | 193400 | 193000 | 831 |
| 585 | 20240312 | 091200 | 2369001900 | 193100 | 193300 | 193300 | 193100 | 245 |
| 586 | 20240312 | 091100 | 2321690600 | 193300 | 193000 | 193300 | 193000 | 587 |
| 587 | 20240312 | 091000 | 2208378000 | 193000 | 193200 | 193200 | 192900 | 693 |
| 588 | 20240312 | 090900 | 2074607400 | 193200 | 193000 | 193700 | 192900 | 1528 |
| 589 | 20240312 | 090800 | 1779564700 | 193100 | 193700 | 193700 | 193000 | 1229 |
| 590 | 20240312 | 090700 | 1541852500 | 193700 | 193600 | 194400 | 193500 | 1113 |
| 591 | 20240312 | 090600 | 1326258200 | 193600 | 194500 | 194500 | 193600 | 1712 |
| 592 | 20240312 | 090500 | 993958000 | 194500 | 194600 | 194700 | 194500 | 255 |
| 593 | 20240312 | 090400 | 944345500 | 194600 | 194500 | 195200 | 194500 | 871 |
| 594 | 20240312 | 090300 | 774617900 | 194600 | 195100 | 195200 | 194400 | 723 |
| 595 | 20240312 | 090200 | 633777400 | 195100 | 194300 | 195100 | 194100 | 983 |
| 596 | 20240312 | 090100 | 442598900 | 194500 | 194300 | 195000 | 194300 | 414 |
| 597 | 20240312 | 090000 | 361989400 | 194200 | 195100 | 195200 | 193800 | 1840 |