34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 4463 |
| 3 | 20240325 | 185400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 4 | 20240325 | 185300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 5 | 20240325 | 185200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 6 | 20240325 | 185100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 7 | 20240325 | 185000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 8 | 20240325 | 184900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 9 | 20240325 | 184800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 10 | 20240325 | 184700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 11 | 20240325 | 184600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 12 | 20240325 | 184500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 13 | 20240325 | 184400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 14 | 20240325 | 184300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 15 | 20240325 | 184200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 16 | 20240325 | 184100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 17 | 20240325 | 184000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 18 | 20240325 | 183900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 19 | 20240325 | 183800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 20 | 20240325 | 183700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 21 | 20240325 | 183600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 22 | 20240325 | 183500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 23 | 20240325 | 183400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 24 | 20240325 | 183300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 25 | 20240325 | 183200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 26 | 20240325 | 183100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 27 | 20240325 | 183000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 28 | 20240325 | 182900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 29 | 20240325 | 182800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 30 | 20240325 | 182700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 31 | 20240325 | 182600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 32 | 20240325 | 182500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 4463 |
| 33 | 20240325 | 182400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 34 | 20240325 | 182300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 35 | 20240325 | 182200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 36 | 20240325 | 182100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 37 | 20240325 | 182000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 38 | 20240325 | 181900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 39 | 20240325 | 181800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 40 | 20240325 | 181700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 41 | 20240325 | 181600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 42 | 20240325 | 181500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 43 | 20240325 | 181400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 44 | 20240325 | 181300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 45 | 20240325 | 181200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 46 | 20240325 | 181100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 47 | 20240325 | 181000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 48 | 20240325 | 180900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 49 | 20240325 | 180800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 50 | 20240325 | 180700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 51 | 20240325 | 180600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 52 | 20240325 | 180500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 53 | 20240325 | 180400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 54 | 20240325 | 180300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 55 | 20240325 | 180200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 56 | 20240325 | 180100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 57 | 20240325 | 180000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 58 | 20240325 | 175900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 59 | 20240325 | 175800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 60 | 20240325 | 175700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 61 | 20240325 | 175600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 62 | 20240325 | 175500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 4463 |
| 63 | 20240325 | 175400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 64 | 20240325 | 175300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 65 | 20240325 | 175200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 66 | 20240325 | 175100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 67 | 20240325 | 175000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 68 | 20240325 | 174900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 69 | 20240325 | 174800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 70 | 20240325 | 174700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 71 | 20240325 | 174600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 72 | 20240325 | 174500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 73 | 20240325 | 174400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 74 | 20240325 | 174300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 75 | 20240325 | 174200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 76 | 20240325 | 174100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 77 | 20240325 | 174000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 78 | 20240325 | 173900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 79 | 20240325 | 173800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 80 | 20240325 | 173700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 81 | 20240325 | 173600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 82 | 20240325 | 173500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 83 | 20240325 | 173400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 84 | 20240325 | 173300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 85 | 20240325 | 173200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 86 | 20240325 | 173100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 87 | 20240325 | 173000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 88 | 20240325 | 172900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 89 | 20240325 | 172800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 90 | 20240325 | 172700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 91 | 20240325 | 172600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 92 | 20240325 | 172500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 4463 |
| 93 | 20240325 | 172400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 94 | 20240325 | 172300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 95 | 20240325 | 172200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 96 | 20240325 | 172100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 97 | 20240325 | 172000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 98 | 20240325 | 171900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 99 | 20240325 | 171800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 100 | 20240325 | 171700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 101 | 20240325 | 171600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 102 | 20240325 | 171500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 103 | 20240325 | 171400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 104 | 20240325 | 171300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 105 | 20240325 | 171200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 106 | 20240325 | 171100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 107 | 20240325 | 171000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 108 | 20240325 | 170900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 109 | 20240325 | 170800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 110 | 20240325 | 170700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 111 | 20240325 | 170600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 112 | 20240325 | 170500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 113 | 20240325 | 170400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 114 | 20240325 | 170300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 115 | 20240325 | 170200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 116 | 20240325 | 170100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 117 | 20240325 | 170000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 118 | 20240325 | 165900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 119 | 20240325 | 165800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 120 | 20240325 | 165700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 121 | 20240325 | 165600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 122 | 20240325 | 165500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 4463 |
| 123 | 20240325 | 165400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 124 | 20240325 | 165300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 125 | 20240325 | 165200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 126 | 20240325 | 165100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 127 | 20240325 | 165000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 128 | 20240325 | 164900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 129 | 20240325 | 164800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 130 | 20240325 | 164700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 131 | 20240325 | 164600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 132 | 20240325 | 164500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 133 | 20240325 | 164400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 134 | 20240325 | 164300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 135 | 20240325 | 164200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 136 | 20240325 | 164100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 137 | 20240325 | 164000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 138 | 20240325 | 163900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 139 | 20240325 | 163800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 140 | 20240325 | 163700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 141 | 20240325 | 163600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 142 | 20240325 | 163500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 143 | 20240325 | 163400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 144 | 20240325 | 163300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 145 | 20240325 | 163200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 146 | 20240325 | 163100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 147 | 20240325 | 163000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 148 | 20240325 | 162900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 149 | 20240325 | 162800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 150 | 20240325 | 162700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 151 | 20240325 | 162600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 152 | 20240325 | 162500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 4463 |
| 153 | 20240325 | 162400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 154 | 20240325 | 162300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 155 | 20240325 | 162200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 156 | 20240325 | 162100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 157 | 20240325 | 162000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 158 | 20240325 | 161900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 159 | 20240325 | 161800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 160 | 20240325 | 161700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 161 | 20240325 | 161600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 162 | 20240325 | 161500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 163 | 20240325 | 161400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 164 | 20240325 | 161300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 165 | 20240325 | 161200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 166 | 20240325 | 161100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 167 | 20240325 | 161000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 168 | 20240325 | 160900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 169 | 20240325 | 160800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 170 | 20240325 | 160700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 171 | 20240325 | 160600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 172 | 20240325 | 160500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 173 | 20240325 | 160400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 174 | 20240325 | 160300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 175 | 20240325 | 160200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 176 | 20240325 | 160100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 177 | 20240325 | 160000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 178 | 20240325 | 155900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 179 | 20240325 | 155800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 180 | 20240325 | 155700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 181 | 20240325 | 155600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 182 | 20240325 | 155500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 4463 |
| 183 | 20240325 | 155400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 184 | 20240325 | 155300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 185 | 20240325 | 155200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 186 | 20240325 | 155100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 187 | 20240325 | 155000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 188 | 20240325 | 154900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 189 | 20240325 | 154800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 190 | 20240325 | 154700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 191 | 20240325 | 154600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 192 | 20240325 | 154500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 193 | 20240325 | 154400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 194 | 20240325 | 154300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 195 | 20240325 | 154200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 196 | 20240325 | 154100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 197 | 20240325 | 154000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 198 | 20240325 | 153900 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 199 | 20240325 | 153800 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 200 | 20240325 | 153700 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 201 | 20240325 | 153600 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 202 | 20240325 | 153500 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 203 | 20240325 | 153400 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 204 | 20240325 | 153300 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 205 | 20240325 | 153200 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 206 | 20240325 | 153100 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 0 |
| 207 | 20240325 | 153000 | 22275360400 | 191300 | 191300 | 191300 | 191300 | 4463 |
| 208 | 20240325 | 152900 | 21421588500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 209 | 20240325 | 152800 | 21421588500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 210 | 20240325 | 152700 | 21421588500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 211 | 20240325 | 152600 | 21421588500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 212 | 20240325 | 152500 | 21421588500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 213 | 20240325 | 152400 | 21421588500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 214 | 20240325 | 152300 | 21421588500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 215 | 20240325 | 152200 | 21421588500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 216 | 20240325 | 152100 | 21421588500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 217 | 20240325 | 152000 | 21421588500 | 191400 | 191400 | 191400 | 191400 | 0 |
| 218 | 20240325 | 151900 | 21421588500 | 191400 | 191500 | 191500 | 191400 | 618 |
| 219 | 20240325 | 151800 | 21303262300 | 191500 | 191400 | 191500 | 191400 | 63 |
| 220 | 20240325 | 151700 | 21291198500 | 191500 | 191400 | 191500 | 191400 | 108 |
| 221 | 20240325 | 151600 | 21270525700 | 191400 | 191400 | 191500 | 191400 | 510 |
| 222 | 20240325 | 151500 | 21172909800 | 191400 | 191400 | 191500 | 191400 | 64 |
| 223 | 20240325 | 151400 | 21160659000 | 191400 | 191500 | 191500 | 191400 | 209 |
| 224 | 20240325 | 151300 | 21120652800 | 191400 | 191400 | 191600 | 191400 | 2632 |
| 225 | 20240325 | 151200 | 20616593500 | 191400 | 191400 | 191500 | 191400 | 112 |
| 226 | 20240325 | 151100 | 20595146900 | 191500 | 191400 | 191500 | 191400 | 39 |
| 227 | 20240325 | 151000 | 20587679800 | 191500 | 191400 | 191500 | 191400 | 66 |
| 228 | 20240325 | 150900 | 20575043500 | 191500 | 191500 | 191500 | 191400 | 553 |
| 229 | 20240325 | 150800 | 20469189500 | 191400 | 191500 | 191500 | 191400 | 270 |
| 230 | 20240325 | 150700 | 20417500600 | 191500 | 191500 | 191500 | 191400 | 409 |
| 231 | 20240325 | 150600 | 20339185100 | 191400 | 191500 | 191500 | 191400 | 130 |
| 232 | 20240325 | 150500 | 20314290500 | 191500 | 191500 | 191500 | 191400 | 537 |
| 233 | 20240325 | 150400 | 20211456600 | 191500 | 191600 | 191600 | 191400 | 704 |
| 234 | 20240325 | 150300 | 20076642000 | 191500 | 191500 | 191600 | 191500 | 393 |
| 235 | 20240325 | 150200 | 20001381800 | 191500 | 191400 | 191500 | 191400 | 40 |
| 236 | 20240325 | 150100 | 19993722000 | 191500 | 191400 | 191500 | 191400 | 19 |
| 237 | 20240325 | 150000 | 19990083800 | 191500 | 191300 | 191500 | 191300 | 364 |
| 238 | 20240325 | 145900 | 19920417200 | 191300 | 191300 | 191400 | 191300 | 40 |
| 239 | 20240325 | 145800 | 19912763100 | 191400 | 191300 | 191400 | 191300 | 150 |
| 240 | 20240325 | 145700 | 19884062800 | 191300 | 191300 | 191400 | 191300 | 219 |
| 241 | 20240325 | 145600 | 19842166600 | 191300 | 191400 | 191400 | 191300 | 175 |
| 242 | 20240325 | 145500 | 19808687500 | 191400 | 191300 | 191400 | 191300 | 46 |
| 243 | 20240325 | 145400 | 19799885200 | 191300 | 191400 | 191400 | 191300 | 346 |
| 244 | 20240325 | 145300 | 19733693000 | 191400 | 191400 | 191400 | 191300 | 30 |
| 245 | 20240325 | 145200 | 19727951800 | 191400 | 191300 | 191400 | 191300 | 53 |
| 246 | 20240325 | 145100 | 19717811300 | 191400 | 191400 | 191400 | 191300 | 154 |
| 247 | 20240325 | 145000 | 19688343600 | 191400 | 191500 | 191500 | 191300 | 214 |
| 248 | 20240325 | 144900 | 19647394300 | 191400 | 191500 | 191600 | 191400 | 243 |
| 249 | 20240325 | 144800 | 19600876300 | 191500 | 191400 | 191500 | 191400 | 78 |
| 250 | 20240325 | 144700 | 19585942900 | 191500 | 191400 | 191500 | 191400 | 128 |
| 251 | 20240325 | 144600 | 19561440800 | 191400 | 191500 | 191600 | 191400 | 152 |
| 252 | 20240325 | 144500 | 19532336000 | 191500 | 191400 | 191600 | 191400 | 88 |
| 253 | 20240325 | 144400 | 19515489100 | 191600 | 191500 | 191600 | 191400 | 58 |
| 254 | 20240325 | 144300 | 19504380600 | 191500 | 191500 | 191500 | 191400 | 158 |
| 255 | 20240325 | 144200 | 19474135100 | 191500 | 191400 | 191600 | 191400 | 73 |
| 256 | 20240325 | 144100 | 19460157600 | 191400 | 191700 | 191700 | 191400 | 181 |
| 257 | 20240325 | 144000 | 19425489900 | 191700 | 191500 | 191700 | 191400 | 52 |
| 258 | 20240325 | 143900 | 19415530600 | 191600 | 191700 | 191700 | 191400 | 107 |
| 259 | 20240325 | 143800 | 19395036500 | 191700 | 191700 | 191700 | 191400 | 181 |
| 260 | 20240325 | 143700 | 19360360200 | 191700 | 191500 | 191700 | 191400 | 204 |
| 261 | 20240325 | 143600 | 19321286700 | 191600 | 191500 | 191600 | 191500 | 279 |
| 262 | 20240325 | 143500 | 19267856100 | 191500 | 191500 | 191500 | 191300 | 156 |
| 263 | 20240325 | 143400 | 19238000400 | 191500 | 191400 | 191500 | 191400 | 33 |
| 264 | 20240325 | 143300 | 19231681400 | 191400 | 191400 | 191500 | 191300 | 104 |
| 265 | 20240325 | 143200 | 19211775200 | 191400 | 191400 | 191500 | 191400 | 29 |
| 266 | 20240325 | 143100 | 19206223500 | 191500 | 191200 | 191500 | 191200 | 217 |
| 267 | 20240325 | 143000 | 19164702500 | 191300 | 191200 | 191300 | 191200 | 96 |
| 268 | 20240325 | 142900 | 19146342900 | 191300 | 191200 | 191300 | 191200 | 262 |
| 269 | 20240325 | 142800 | 19096229400 | 191200 | 191300 | 191400 | 191200 | 74 |
| 270 | 20240325 | 142700 | 19082073100 | 191300 | 191300 | 191400 | 191200 | 112 |
| 271 | 20240325 | 142600 | 19060654800 | 191200 | 191300 | 191400 | 191200 | 106 |
| 272 | 20240325 | 142500 | 19040378000 | 191300 | 191300 | 191400 | 191100 | 444 |
| 273 | 20240325 | 142400 | 18955418700 | 191200 | 191200 | 191300 | 191200 | 108 |
| 274 | 20240325 | 142300 | 18934766700 | 191100 | 191300 | 191300 | 191100 | 81 |
| 275 | 20240325 | 142200 | 18919283500 | 191100 | 191300 | 191300 | 191100 | 443 |
| 276 | 20240325 | 142100 | 18834598200 | 191300 | 191300 | 191300 | 191200 | 91 |
| 277 | 20240325 | 142000 | 18817197300 | 191300 | 191400 | 191400 | 191200 | 308 |
| 278 | 20240325 | 141900 | 18758293500 | 191400 | 191400 | 191400 | 191300 | 42 |
| 279 | 20240325 | 141800 | 18750257400 | 191400 | 191400 | 191400 | 191300 | 164 |
| 280 | 20240325 | 141700 | 18718882700 | 191400 | 191400 | 191400 | 191300 | 123 |
| 281 | 20240325 | 141600 | 18695350500 | 191300 | 191200 | 191400 | 191200 | 22 |
| 282 | 20240325 | 141500 | 18691140400 | 191200 | 191400 | 191400 | 191200 | 118 |
| 283 | 20240325 | 141400 | 18668572300 | 191300 | 191400 | 191400 | 191200 | 65 |
| 284 | 20240325 | 141300 | 18656138200 | 191400 | 191300 | 191400 | 191200 | 175 |
| 285 | 20240325 | 141200 | 18622657600 | 191300 | 191200 | 191300 | 191100 | 250 |
| 286 | 20240325 | 141100 | 18574866100 | 191200 | 191200 | 191300 | 191100 | 71 |
| 287 | 20240325 | 141000 | 18561291500 | 191200 | 191100 | 191300 | 191100 | 267 |
| 288 | 20240325 | 140900 | 18510265000 | 191100 | 191300 | 191300 | 191100 | 138 |
| 289 | 20240325 | 140800 | 18483883700 | 191300 | 191200 | 191300 | 191200 | 28 |
| 290 | 20240325 | 140700 | 18478528500 | 191300 | 191300 | 191400 | 191100 | 240 |
| 291 | 20240325 | 140600 | 18432616500 | 191300 | 191100 | 191300 | 191100 | 140 |
| 292 | 20240325 | 140500 | 18405859400 | 191200 | 191200 | 191200 | 191100 | 14 |
| 293 | 20240325 | 140400 | 18403183100 | 191200 | 191200 | 191200 | 191200 | 34 |
| 294 | 20240325 | 140300 | 18396682300 | 191100 | 191200 | 191300 | 191100 | 86 |
| 295 | 20240325 | 140200 | 18380241800 | 191200 | 191300 | 191300 | 191200 | 110 |
| 296 | 20240325 | 140100 | 18359202200 | 191300 | 191200 | 191300 | 191200 | 106 |
| 297 | 20240325 | 140000 | 18338934400 | 191200 | 191100 | 191200 | 191000 | 160 |
| 298 | 20240325 | 135900 | 18308363300 | 191100 | 191200 | 191200 | 191100 | 40 |
| 299 | 20240325 | 135800 | 18300717700 | 191100 | 191200 | 191200 | 191100 | 96 |
| 300 | 20240325 | 135700 | 18282370500 | 191100 | 191100 | 191200 | 191100 | 98 |
| 301 | 20240325 | 135600 | 18263641700 | 191100 | 191100 | 191200 | 191100 | 44 |
| 302 | 20240325 | 135500 | 18255232300 | 191200 | 191200 | 191200 | 191100 | 174 |
| 303 | 20240325 | 135400 | 18221979300 | 191100 | 191200 | 191200 | 191100 | 38 |
| 304 | 20240325 | 135300 | 18214716200 | 191200 | 191100 | 191200 | 191100 | 53 |
| 305 | 20240325 | 135200 | 18204586000 | 191100 | 191100 | 191100 | 191000 | 258 |
| 306 | 20240325 | 135100 | 18155294500 | 191000 | 191100 | 191100 | 191000 | 141 |
| 307 | 20240325 | 135000 | 18128359700 | 191100 | 191000 | 191100 | 191000 | 91 |
| 308 | 20240325 | 134900 | 18110977700 | 191000 | 191100 | 191100 | 191000 | 102 |
| 309 | 20240325 | 134800 | 18091492400 | 191000 | 191000 | 191100 | 191000 | 203 |
| 310 | 20240325 | 134700 | 18052712100 | 191100 | 191200 | 191200 | 191000 | 80 |
| 311 | 20240325 | 134600 | 18037425000 | 191100 | 191200 | 191200 | 191100 | 104 |
| 312 | 20240325 | 134500 | 18017550000 | 191100 | 191200 | 191200 | 191100 | 158 |
| 313 | 20240325 | 134400 | 17987353400 | 191100 | 191100 | 191200 | 191100 | 39 |
| 314 | 20240325 | 134300 | 17979900000 | 191100 | 191100 | 191200 | 191000 | 108 |
| 315 | 20240325 | 134200 | 17959270600 | 191100 | 191100 | 191100 | 191000 | 31 |
| 316 | 20240325 | 134100 | 17953347600 | 191000 | 191200 | 191200 | 191000 | 142 |
| 317 | 20240325 | 134000 | 17926221600 | 191000 | 191100 | 191200 | 191000 | 77 |
| 318 | 20240325 | 133900 | 17911511000 | 191100 | 191300 | 191300 | 191000 | 52 |
| 319 | 20240325 | 133800 | 17901573100 | 191000 | 191200 | 191200 | 191000 | 128 |
| 320 | 20240325 | 133700 | 17877111900 | 191100 | 191100 | 191100 | 191100 | 102 |
| 321 | 20240325 | 133600 | 17857619700 | 191100 | 191100 | 191200 | 191000 | 128 |
| 322 | 20240325 | 133500 | 17833161600 | 191200 | 191100 | 191200 | 191100 | 254 |
| 323 | 20240325 | 133400 | 17784621800 | 191100 | 191100 | 191200 | 191100 | 28 |
| 324 | 20240325 | 133300 | 17779270700 | 191100 | 191100 | 191200 | 191100 | 46 |
| 325 | 20240325 | 133200 | 17770480000 | 191200 | 191200 | 191300 | 191100 | 93 |
| 326 | 20240325 | 133100 | 17752702500 | 191200 | 191100 | 191300 | 191100 | 147 |
| 327 | 20240325 | 133000 | 17724595200 | 191200 | 191100 | 191200 | 191000 | 119 |
| 328 | 20240325 | 132900 | 17701850600 | 191100 | 191000 | 191100 | 191000 | 59 |
| 329 | 20240325 | 132800 | 17690579800 | 191000 | 191100 | 191100 | 191000 | 146 |
| 330 | 20240325 | 132700 | 17662684800 | 191100 | 191100 | 191100 | 191000 | 47 |
| 331 | 20240325 | 132600 | 17653705600 | 191000 | 191100 | 191200 | 191000 | 193 |
| 332 | 20240325 | 132500 | 17616830500 | 191100 | 191100 | 191200 | 191100 | 29 |
| 333 | 20240325 | 132400 | 17611288400 | 191100 | 191200 | 191200 | 191100 | 72 |
| 334 | 20240325 | 132300 | 17597528200 | 191100 | 191100 | 191200 | 191000 | 185 |
| 335 | 20240325 | 132200 | 17562173900 | 191100 | 191100 | 191100 | 191000 | 106 |
| 336 | 20240325 | 132100 | 17541920200 | 191100 | 191100 | 191100 | 191100 | 34 |
| 337 | 20240325 | 132000 | 17535422800 | 191100 | 191100 | 191200 | 191100 | 116 |
| 338 | 20240325 | 131900 | 17513254000 | 191200 | 191100 | 191200 | 191000 | 137 |
| 339 | 20240325 | 131800 | 17487073500 | 191100 | 191100 | 191100 | 191000 | 39 |
| 340 | 20240325 | 131700 | 17479623700 | 191100 | 191100 | 191200 | 191100 | 130 |
| 341 | 20240325 | 131600 | 17454773200 | 191100 | 191100 | 191200 | 191100 | 84 |
| 342 | 20240325 | 131500 | 17438719800 | 191100 | 191100 | 191200 | 191100 | 11 |
| 343 | 20240325 | 131400 | 17436617200 | 191100 | 191200 | 191200 | 191100 | 438 |
| 344 | 20240325 | 131300 | 17352914400 | 191100 | 191100 | 191200 | 191100 | 29 |
| 345 | 20240325 | 131200 | 17347372400 | 191100 | 191100 | 191200 | 191100 | 131 |
| 346 | 20240325 | 131100 | 17322332200 | 191100 | 191200 | 191200 | 191100 | 87 |
| 347 | 20240325 | 131000 | 17305701000 | 191100 | 191100 | 191200 | 191100 | 102 |
| 348 | 20240325 | 130900 | 17286204700 | 191200 | 191200 | 191200 | 191100 | 17 |
| 349 | 20240325 | 130800 | 17282954400 | 191100 | 191200 | 191200 | 191100 | 90 |
| 350 | 20240325 | 130700 | 17265750700 | 191200 | 191300 | 191300 | 191200 | 114 |
| 351 | 20240325 | 130600 | 17243948000 | 191300 | 191200 | 191300 | 191100 | 196 |
| 352 | 20240325 | 130500 | 17206470300 | 191100 | 191200 | 191200 | 191100 | 74 |
| 353 | 20240325 | 130400 | 17192328500 | 191200 | 191200 | 191200 | 191100 | 60 |
| 354 | 20240325 | 130300 | 17180859300 | 191200 | 191100 | 191200 | 191100 | 36 |
| 355 | 20240325 | 130200 | 17173976300 | 191100 | 191200 | 191200 | 191100 | 98 |
| 356 | 20240325 | 130100 | 17155248400 | 191100 | 191100 | 191200 | 191100 | 152 |
| 357 | 20240325 | 130000 | 17126200000 | 191100 | 191200 | 191200 | 191100 | 163 |
| 358 | 20240325 | 125900 | 17095046300 | 191200 | 191200 | 191200 | 191100 | 29 |
| 359 | 20240325 | 125800 | 17089501900 | 191200 | 191200 | 191200 | 191100 | 60 |
| 360 | 20240325 | 125700 | 17078034700 | 191100 | 191100 | 191100 | 191100 | 158 |
| 361 | 20240325 | 125600 | 17047840900 | 191200 | 191100 | 191200 | 191100 | 12 |
| 362 | 20240325 | 125500 | 17045547000 | 191200 | 191100 | 191200 | 191100 | 21 |
| 363 | 20240325 | 125400 | 17041532800 | 191100 | 191100 | 191200 | 191000 | 478 |
| 364 | 20240325 | 125300 | 16950158000 | 191100 | 191100 | 191100 | 191100 | 127 |
| 365 | 20240325 | 125200 | 16925888300 | 191100 | 191200 | 191200 | 191100 | 132 |
| 366 | 20240325 | 125100 | 16900662800 | 191200 | 191100 | 191200 | 191100 | 53 |
| 367 | 20240325 | 125000 | 16890533200 | 191100 | 191100 | 191200 | 191100 | 73 |
| 368 | 20240325 | 124900 | 16876582400 | 191100 | 191100 | 191200 | 191100 | 22 |
| 369 | 20240325 | 124800 | 16872377600 | 191100 | 191100 | 191200 | 191000 | 120 |
| 370 | 20240325 | 124700 | 16849447100 | 191000 | 191100 | 191100 | 191000 | 173 |
| 371 | 20240325 | 124600 | 16816392000 | 191100 | 191100 | 191100 | 191100 | 9 |
| 372 | 20240325 | 124500 | 16814672100 | 191100 | 191000 | 191100 | 191000 | 138 |
| 373 | 20240325 | 124400 | 16788305700 | 191000 | 191100 | 191100 | 191000 | 51 |
| 374 | 20240325 | 124300 | 16778563000 | 191100 | 191100 | 191200 | 191000 | 188 |
| 375 | 20240325 | 124200 | 16742640000 | 191100 | 191100 | 191100 | 191000 | 113 |
| 376 | 20240325 | 124100 | 16721051600 | 191100 | 191200 | 191200 | 191000 | 90 |
| 377 | 20240325 | 124000 | 16703858700 | 191000 | 191100 | 191200 | 191000 | 191 |
| 378 | 20240325 | 123900 | 16667371300 | 191100 | 191100 | 191200 | 191100 | 66 |
| 379 | 20240325 | 123800 | 16654757700 | 191100 | 191100 | 191100 | 191100 | 17 |
| 380 | 20240325 | 123700 | 16651509000 | 191100 | 191200 | 191200 | 191000 | 115 |
| 381 | 20240325 | 123600 | 16629534900 | 191200 | 191100 | 191200 | 191000 | 91 |
| 382 | 20240325 | 123500 | 16612144000 | 191000 | 190900 | 191200 | 190800 | 270 |
| 383 | 20240325 | 123400 | 16560583100 | 190900 | 191200 | 191200 | 190900 | 3257 |
| 384 | 20240325 | 123300 | 15938470600 | 191100 | 191200 | 191200 | 191100 | 92 |
| 385 | 20240325 | 123200 | 15920886500 | 191200 | 191200 | 191200 | 191100 | 304 |
| 386 | 20240325 | 123100 | 15862791300 | 191200 | 191300 | 191300 | 191100 | 849 |
| 387 | 20240325 | 123000 | 15700471100 | 191300 | 191400 | 191400 | 191300 | 633 |
| 388 | 20240325 | 122900 | 15579371900 | 191400 | 191400 | 191500 | 191400 | 202 |
| 389 | 20240325 | 122800 | 15540708300 | 191400 | 191400 | 191400 | 191400 | 64 |
| 390 | 20240325 | 122700 | 15528458700 | 191400 | 191300 | 191400 | 191300 | 77 |
| 391 | 20240325 | 122600 | 15513724200 | 191400 | 191400 | 191500 | 191300 | 649 |
| 392 | 20240325 | 122500 | 15389503900 | 191500 | 191500 | 191500 | 191500 | 13 |
| 393 | 20240325 | 122400 | 15387014400 | 191500 | 191500 | 191500 | 191500 | 112 |
| 394 | 20240325 | 122300 | 15365566400 | 191500 | 191500 | 191600 | 191500 | 181 |
| 395 | 20240325 | 122200 | 15330904000 | 191500 | 191500 | 191500 | 191500 | 15 |
| 396 | 20240325 | 122100 | 15328031500 | 191500 | 191500 | 191500 | 191500 | 3 |
| 397 | 20240325 | 122000 | 15327457000 | 191600 | 191500 | 191600 | 191500 | 133 |
| 398 | 20240325 | 121900 | 15301986000 | 191500 | 191600 | 191600 | 191500 | 40 |
| 399 | 20240325 | 121800 | 15294325500 | 191500 | 191600 | 191600 | 191500 | 11 |
| 400 | 20240325 | 121700 | 15292218000 | 191500 | 191600 | 191600 | 191500 | 81 |
| 401 | 20240325 | 121600 | 15276702700 | 191400 | 191500 | 191600 | 191400 | 132 |
| 402 | 20240325 | 121500 | 15251425800 | 191500 | 191600 | 191600 | 191500 | 219 |
| 403 | 20240325 | 121400 | 15209478000 | 191600 | 191500 | 191600 | 191500 | 9 |
| 404 | 20240325 | 121300 | 15207753900 | 191600 | 191600 | 191700 | 191500 | 108 |
| 405 | 20240325 | 121200 | 15187065300 | 191500 | 191600 | 191700 | 191500 | 101 |
| 406 | 20240325 | 121100 | 15167713600 | 191600 | 191600 | 191600 | 191500 | 17 |
| 407 | 20240325 | 121000 | 15164457400 | 191600 | 191500 | 191600 | 191400 | 98 |
| 408 | 20240325 | 120900 | 15145688800 | 191500 | 191500 | 191600 | 191500 | 105 |
| 409 | 20240325 | 120800 | 15125576800 | 191500 | 191500 | 191500 | 191400 | 138 |
| 410 | 20240325 | 120700 | 15099149900 | 191400 | 191400 | 191500 | 191400 | 166 |
| 411 | 20240325 | 120600 | 15067376000 | 191300 | 191300 | 191400 | 191300 | 200 |
| 412 | 20240325 | 120500 | 15029107100 | 191300 | 191400 | 191500 | 191300 | 416 |
| 413 | 20240325 | 120400 | 14949487400 | 191500 | 191500 | 191500 | 191400 | 1484 |
| 414 | 20240325 | 120300 | 14665333600 | 191500 | 191600 | 191600 | 191500 | 99 |
| 415 | 20240325 | 120200 | 14646374700 | 191600 | 191600 | 191600 | 191600 | 115 |
| 416 | 20240325 | 120100 | 14624340700 | 191600 | 191700 | 191700 | 191500 | 456 |
| 417 | 20240325 | 120000 | 14536975700 | 191600 | 191700 | 191700 | 191600 | 82 |
| 418 | 20240325 | 115900 | 14521264300 | 191700 | 191700 | 191700 | 191600 | 305 |
| 419 | 20240325 | 115800 | 14462799800 | 191700 | 191600 | 191700 | 191600 | 110 |
| 420 | 20240325 | 115700 | 14441722700 | 191700 | 191700 | 191700 | 191600 | 7 |
| 421 | 20240325 | 115600 | 14440381200 | 191700 | 191700 | 191700 | 191600 | 77 |
| 422 | 20240325 | 115500 | 14425625200 | 191700 | 191600 | 191700 | 191600 | 25 |
| 423 | 20240325 | 115400 | 14420833000 | 191600 | 191700 | 191800 | 191600 | 297 |
| 424 | 20240325 | 115300 | 14363902000 | 191700 | 191700 | 191800 | 191700 | 43 |
| 425 | 20240325 | 115200 | 14355658400 | 191700 | 191800 | 191800 | 191700 | 101 |
| 426 | 20240325 | 115100 | 14336295100 | 191800 | 191700 | 191800 | 191700 | 118 |
| 427 | 20240325 | 115000 | 14313667600 | 191800 | 191700 | 191800 | 191700 | 61 |
| 428 | 20240325 | 114900 | 14301973800 | 191700 | 191800 | 191800 | 191700 | 30 |
| 429 | 20240325 | 114800 | 14296222600 | 191700 | 191700 | 191800 | 191700 | 66 |
| 430 | 20240325 | 114700 | 14283569600 | 191600 | 191600 | 191700 | 191600 | 89 |
| 431 | 20240325 | 114600 | 14266514000 | 191700 | 191700 | 191700 | 191600 | 119 |
| 432 | 20240325 | 114500 | 14243705300 | 191700 | 191700 | 191700 | 191600 | 45 |
| 433 | 20240325 | 114400 | 14235079300 | 191600 | 191600 | 191700 | 191600 | 215 |
| 434 | 20240325 | 114300 | 14193880800 | 191700 | 191700 | 191700 | 191600 | 182 |
| 435 | 20240325 | 114200 | 14159002000 | 191600 | 191800 | 191800 | 191600 | 446 |
| 436 | 20240325 | 114100 | 14073506800 | 191800 | 191800 | 191800 | 191700 | 160 |
| 437 | 20240325 | 114000 | 14042823300 | 191800 | 191700 | 191800 | 191700 | 130 |
| 438 | 20240325 | 113900 | 14017898500 | 191700 | 191800 | 191800 | 191700 | 109 |
| 439 | 20240325 | 113800 | 13997000400 | 191700 | 191800 | 191800 | 191700 | 63 |
| 440 | 20240325 | 113700 | 13984917700 | 191800 | 191800 | 191800 | 191700 | 216 |
| 441 | 20240325 | 113600 | 13943490600 | 191800 | 191800 | 191800 | 191700 | 446 |
| 442 | 20240325 | 113500 | 13857988600 | 191800 | 191900 | 191900 | 191700 | 1756 |
| 443 | 20240325 | 113400 | 13521141000 | 191900 | 191900 | 192000 | 191900 | 33 |
| 444 | 20240325 | 113300 | 13514806800 | 191900 | 191900 | 192000 | 191900 | 105 |
| 445 | 20240325 | 113200 | 13494653900 | 191900 | 191900 | 192000 | 191900 | 40 |
| 446 | 20240325 | 113100 | 13486976900 | 191900 | 192100 | 192100 | 191900 | 298 |
| 447 | 20240325 | 113000 | 13429759200 | 192100 | 192000 | 192100 | 192000 | 84 |
| 448 | 20240325 | 112900 | 13413623600 | 192000 | 192000 | 192100 | 192000 | 156 |
| 449 | 20240325 | 112800 | 13383670800 | 192000 | 192100 | 192100 | 192000 | 30 |
| 450 | 20240325 | 112700 | 13377908900 | 192000 | 192100 | 192100 | 192000 | 123 |
| 451 | 20240325 | 112600 | 13354290600 | 192000 | 192100 | 192100 | 192000 | 26 |
| 452 | 20240325 | 112500 | 13349296100 | 192100 | 192100 | 192100 | 192000 | 63 |
| 453 | 20240325 | 112400 | 13337194400 | 192100 | 192200 | 192200 | 192100 | 6 |
| 454 | 20240325 | 112300 | 13336041400 | 192000 | 192100 | 192200 | 192000 | 97 |
| 455 | 20240325 | 112200 | 13317408100 | 192200 | 192200 | 192200 | 192100 | 79 |
| 456 | 20240325 | 112100 | 13302228400 | 192100 | 192100 | 192100 | 191900 | 939 |
| 457 | 20240325 | 112000 | 13121925600 | 192100 | 192100 | 192100 | 192000 | 201 |
| 458 | 20240325 | 111900 | 13083322400 | 192100 | 192100 | 192100 | 192000 | 191 |
| 459 | 20240325 | 111800 | 13046639500 | 192100 | 192200 | 192200 | 192100 | 384 |
| 460 | 20240325 | 111700 | 12972870600 | 192100 | 192300 | 192300 | 192100 | 386 |
| 461 | 20240325 | 111600 | 12898695500 | 192200 | 192200 | 192200 | 192200 | 7 |
| 462 | 20240325 | 111500 | 12897350100 | 192200 | 192300 | 192300 | 192200 | 825 |
| 463 | 20240325 | 111400 | 12738728400 | 192300 | 192300 | 192300 | 192300 | 39 |
| 464 | 20240325 | 111300 | 12731228700 | 192200 | 192200 | 192300 | 192200 | 669 |
| 465 | 20240325 | 111200 | 12602585400 | 192300 | 192300 | 192300 | 192200 | 74 |
| 466 | 20240325 | 111100 | 12588360200 | 192200 | 192200 | 192300 | 192200 | 95 |
| 467 | 20240325 | 111000 | 12570099200 | 192200 | 192100 | 192300 | 192100 | 139 |
| 468 | 20240325 | 110900 | 12543381000 | 192100 | 192200 | 192300 | 192100 | 254 |
| 469 | 20240325 | 110800 | 12494565700 | 192100 | 192200 | 192200 | 192100 | 66 |
| 470 | 20240325 | 110700 | 12481883900 | 192200 | 192200 | 192200 | 192100 | 31 |
| 471 | 20240325 | 110600 | 12475925800 | 192200 | 192100 | 192200 | 192100 | 27 |
| 472 | 20240325 | 110500 | 12470736500 | 192200 | 192100 | 192200 | 192100 | 185 |
| 473 | 20240325 | 110400 | 12435193700 | 192200 | 192100 | 192200 | 192100 | 27 |
| 474 | 20240325 | 110300 | 12430004900 | 192100 | 192200 | 192200 | 192100 | 3 |
| 475 | 20240325 | 110200 | 12429428500 | 192100 | 192100 | 192200 | 192100 | 138 |
| 476 | 20240325 | 110100 | 12402913500 | 192200 | 192200 | 192200 | 192100 | 189 |
| 477 | 20240325 | 110000 | 12366605300 | 192200 | 192100 | 192200 | 192000 | 215 |
| 478 | 20240325 | 105900 | 12325293600 | 192100 | 192100 | 192100 | 192000 | 184 |
| 479 | 20240325 | 105800 | 12289961800 | 192100 | 192200 | 192200 | 192000 | 206 |
| 480 | 20240325 | 105700 | 12250404400 | 192000 | 192100 | 192100 | 192000 | 45 |
| 481 | 20240325 | 105600 | 12241760000 | 192100 | 192100 | 192100 | 192000 | 168 |
| 482 | 20240325 | 105500 | 12209496500 | 192100 | 192100 | 192100 | 192000 | 91 |
| 483 | 20240325 | 105400 | 12192019300 | 192100 | 192100 | 192100 | 192000 | 56 |
| 484 | 20240325 | 105300 | 12181266300 | 192000 | 192000 | 192100 | 192000 | 920 |
| 485 | 20240325 | 105200 | 12004622000 | 192000 | 192100 | 192200 | 192000 | 57 |
| 486 | 20240325 | 105100 | 11993671900 | 192000 | 192100 | 192100 | 192000 | 68 |
| 487 | 20240325 | 105000 | 11980612200 | 192100 | 192100 | 192100 | 192000 | 386 |
| 488 | 20240325 | 104900 | 11906462000 | 192100 | 192200 | 192200 | 192100 | 65 |
| 489 | 20240325 | 104800 | 11893969400 | 192200 | 192100 | 192200 | 192100 | 161 |
| 490 | 20240325 | 104700 | 11863029400 | 192100 | 192100 | 192200 | 192100 | 182 |
| 491 | 20240325 | 104600 | 11828065500 | 192200 | 192100 | 192200 | 192100 | 57 |
| 492 | 20240325 | 104500 | 11817112200 | 192100 | 192100 | 192200 | 192100 | 54 |
| 493 | 20240325 | 104400 | 11806738000 | 192000 | 192200 | 192200 | 192000 | 98 |
| 494 | 20240325 | 104300 | 11787912200 | 192200 | 192200 | 192200 | 192100 | 106 |
| 495 | 20240325 | 104200 | 11767547900 | 192200 | 192200 | 192300 | 192200 | 86 |
| 496 | 20240325 | 104100 | 11751017900 | 192300 | 192100 | 192300 | 192100 | 211 |
| 497 | 20240325 | 104000 | 11710455600 | 192100 | 192500 | 192600 | 191900 | 3330 |
| 498 | 20240325 | 103900 | 11070716300 | 192600 | 192600 | 192600 | 192600 | 83 |
| 499 | 20240325 | 103800 | 11054730500 | 192500 | 192300 | 192600 | 192300 | 1098 |
| 500 | 20240325 | 103700 | 10843394200 | 192300 | 192200 | 192300 | 192200 | 600 |
| 501 | 20240325 | 103600 | 10728017400 | 192200 | 192200 | 192300 | 192200 | 80 |
| 502 | 20240325 | 103500 | 10712638000 | 192200 | 192200 | 192200 | 192200 | 100 |
| 503 | 20240325 | 103400 | 10693418000 | 192200 | 192200 | 192200 | 192100 | 187 |
| 504 | 20240325 | 103300 | 10657484300 | 192200 | 192200 | 192300 | 192200 | 520 |
| 505 | 20240325 | 103200 | 10557539000 | 192200 | 192300 | 192300 | 192200 | 257 |
| 506 | 20240325 | 103100 | 10508120300 | 192300 | 192200 | 192300 | 192200 | 164 |
| 507 | 20240325 | 103000 | 10476593500 | 192200 | 192200 | 192300 | 192100 | 366 |
| 508 | 20240325 | 102900 | 10406252900 | 192200 | 192200 | 192300 | 192200 | 274 |
| 509 | 20240325 | 102800 | 10353589200 | 192200 | 192400 | 192500 | 192200 | 703 |
| 510 | 20240325 | 102700 | 10218397800 | 192500 | 192500 | 192500 | 192500 | 17 |
| 511 | 20240325 | 102600 | 10215125300 | 192400 | 192400 | 192500 | 192400 | 110 |
| 512 | 20240325 | 102500 | 10193959400 | 192400 | 192500 | 192500 | 192300 | 639 |
| 513 | 20240325 | 102400 | 10071006800 | 192500 | 192500 | 192600 | 192500 | 44 |
| 514 | 20240325 | 102300 | 10062536600 | 192600 | 192700 | 192700 | 192500 | 154 |
| 515 | 20240325 | 102200 | 10032881600 | 192700 | 192600 | 192700 | 192600 | 140 |
| 516 | 20240325 | 102100 | 10005917500 | 192600 | 192700 | 192700 | 192500 | 267 |
| 517 | 20240325 | 102000 | 9954496300 | 192700 | 192600 | 192700 | 192600 | 41 |
| 518 | 20240325 | 101900 | 9946598800 | 192500 | 192600 | 192600 | 192500 | 128 |
| 519 | 20240325 | 101800 | 9921950900 | 192600 | 192500 | 192600 | 192500 | 150 |
| 520 | 20240325 | 101700 | 9893061400 | 192500 | 192500 | 192600 | 192500 | 113 |
| 521 | 20240325 | 101600 | 9871308000 | 192500 | 192500 | 192500 | 192400 | 656 |
| 522 | 20240325 | 101500 | 9745029500 | 192500 | 192400 | 192500 | 192300 | 560 |
| 523 | 20240325 | 101400 | 9637290200 | 192400 | 192400 | 192500 | 192400 | 109 |
| 524 | 20240325 | 101300 | 9616316000 | 192400 | 192600 | 192600 | 192400 | 534 |
| 525 | 20240325 | 101200 | 9513560000 | 192600 | 192500 | 192600 | 192500 | 97 |
| 526 | 20240325 | 101100 | 9494883200 | 192500 | 192500 | 192600 | 192500 | 76 |
| 527 | 20240325 | 101000 | 9480252400 | 192600 | 192500 | 192600 | 192400 | 485 |
| 528 | 20240325 | 100900 | 9386892800 | 192500 | 192500 | 192500 | 192400 | 117 |
| 529 | 20240325 | 100800 | 9364377300 | 192500 | 192500 | 192500 | 192300 | 202 |
| 530 | 20240325 | 100700 | 9325511100 | 192500 | 192500 | 192500 | 192400 | 87 |
| 531 | 20240325 | 100600 | 9308769000 | 192500 | 192500 | 192900 | 192300 | 1436 |
| 532 | 20240325 | 100500 | 9032328100 | 192500 | 192600 | 192600 | 192400 | 817 |
| 533 | 20240325 | 100400 | 8875018100 | 192700 | 192700 | 192700 | 192600 | 283 |
| 534 | 20240325 | 100300 | 8820499700 | 192700 | 192800 | 192800 | 192600 | 894 |
| 535 | 20240325 | 100200 | 8648211200 | 192900 | 192800 | 192900 | 192800 | 74 |
| 536 | 20240325 | 100100 | 8633943400 | 192800 | 192700 | 192900 | 192700 | 253 |
| 537 | 20240325 | 100000 | 8585178700 | 192600 | 192700 | 192700 | 192600 | 83 |
| 538 | 20240325 | 095900 | 8569190100 | 192600 | 192700 | 192700 | 192600 | 89 |
| 539 | 20240325 | 095800 | 8552046200 | 192700 | 192600 | 192700 | 192600 | 54 |
| 540 | 20240325 | 095700 | 8541643300 | 192600 | 192500 | 192700 | 192500 | 315 |
| 541 | 20240325 | 095600 | 8480981900 | 192600 | 192700 | 192700 | 192500 | 1108 |
| 542 | 20240325 | 095500 | 8267517500 | 192800 | 192900 | 192900 | 192800 | 391 |
| 543 | 20240325 | 095400 | 8192130600 | 192900 | 192800 | 192900 | 192700 | 425 |
| 544 | 20240325 | 095300 | 8110191200 | 192900 | 192800 | 193000 | 192800 | 301 |
| 545 | 20240325 | 095200 | 8052138500 | 192800 | 192800 | 192800 | 192700 | 454 |
| 546 | 20240325 | 095100 | 7964613800 | 192800 | 193000 | 193000 | 192700 | 695 |
| 547 | 20240325 | 095000 | 7830587400 | 193000 | 193200 | 193200 | 192900 | 551 |
| 548 | 20240325 | 094900 | 7724230000 | 193300 | 193200 | 193300 | 193200 | 88 |
| 549 | 20240325 | 094800 | 7707226000 | 193200 | 193100 | 193200 | 193100 | 225 |
| 550 | 20240325 | 094700 | 7663767100 | 193100 | 193100 | 193100 | 193000 | 523 |
| 551 | 20240325 | 094600 | 7562822900 | 193100 | 193200 | 193200 | 193000 | 188 |
| 552 | 20240325 | 094500 | 7526533600 | 193000 | 193200 | 193200 | 193000 | 608 |
| 553 | 20240325 | 094400 | 7409167000 | 193200 | 193100 | 193300 | 193100 | 186 |
| 554 | 20240325 | 094300 | 7373233100 | 193100 | 193400 | 193400 | 193100 | 757 |
| 555 | 20240325 | 094200 | 7227000200 | 193400 | 193200 | 193400 | 193200 | 200 |
| 556 | 20240325 | 094100 | 7188336200 | 193100 | 193200 | 193300 | 193100 | 247 |
| 557 | 20240325 | 094000 | 7140620200 | 193200 | 193200 | 193300 | 193100 | 348 |
| 558 | 20240325 | 093900 | 7073390900 | 193300 | 193600 | 193600 | 193300 | 973 |
| 559 | 20240325 | 093800 | 6885186100 | 193600 | 193700 | 193700 | 193500 | 197 |
| 560 | 20240325 | 093700 | 6847050300 | 193800 | 193700 | 193800 | 193600 | 170 |
| 561 | 20240325 | 093600 | 6814121100 | 193800 | 193700 | 193800 | 193600 | 132 |
| 562 | 20240325 | 093500 | 6788553200 | 193600 | 193700 | 193800 | 193500 | 514 |
| 563 | 20240325 | 093400 | 6688992000 | 193500 | 193600 | 193600 | 193500 | 195 |
| 564 | 20240325 | 093300 | 6651250000 | 193600 | 193800 | 193900 | 193500 | 675 |
| 565 | 20240325 | 093200 | 6520501900 | 193800 | 193700 | 193900 | 193600 | 434 |
| 566 | 20240325 | 093100 | 6436411300 | 193600 | 193800 | 193900 | 193600 | 321 |
| 567 | 20240325 | 093000 | 6374219200 | 193800 | 193800 | 194000 | 193800 | 269 |
| 568 | 20240325 | 092900 | 6322074200 | 193800 | 194200 | 194200 | 193800 | 1036 |
| 569 | 20240325 | 092800 | 6121039000 | 194200 | 194400 | 194500 | 194200 | 704 |
| 570 | 20240325 | 092700 | 5984230600 | 194400 | 194500 | 194500 | 194400 | 450 |
| 571 | 20240325 | 092600 | 5896729500 | 194400 | 194500 | 194600 | 194400 | 278 |
| 572 | 20240325 | 092500 | 5842659900 | 194500 | 194700 | 194700 | 194500 | 471 |
| 573 | 20240325 | 092400 | 5751027400 | 194600 | 194800 | 194800 | 194600 | 455 |
| 574 | 20240325 | 092300 | 5662444300 | 194900 | 195100 | 195200 | 194700 | 611 |
| 575 | 20240325 | 092200 | 5543285000 | 195200 | 195200 | 195200 | 195100 | 449 |
| 576 | 20240325 | 092100 | 5455665600 | 195200 | 194800 | 195200 | 194800 | 1225 |
| 577 | 20240325 | 092000 | 5216694400 | 194800 | 194500 | 194900 | 194500 | 600 |
| 578 | 20240325 | 091900 | 5099857000 | 194600 | 194700 | 194800 | 194600 | 529 |
| 579 | 20240325 | 091800 | 4996884900 | 194800 | 194600 | 194900 | 194500 | 317 |
| 580 | 20240325 | 091700 | 4935150700 | 194600 | 195000 | 195000 | 194500 | 1452 |
| 581 | 20240325 | 091600 | 4652141500 | 195000 | 195100 | 195200 | 195000 | 297 |
| 582 | 20240325 | 091500 | 4594194700 | 195100 | 195000 | 195200 | 194900 | 351 |
| 583 | 20240325 | 091400 | 4525725100 | 195000 | 195500 | 195500 | 195000 | 778 |
| 584 | 20240325 | 091300 | 4373732400 | 195400 | 195300 | 195500 | 195300 | 1491 |
| 585 | 20240325 | 091200 | 4082372500 | 195300 | 194900 | 195300 | 194700 | 3105 |
| 586 | 20240325 | 091100 | 3476673900 | 194900 | 194300 | 194900 | 194300 | 4429 |
| 587 | 20240325 | 091000 | 2614501000 | 194300 | 194500 | 194500 | 194200 | 343 |
| 588 | 20240325 | 090900 | 2547848400 | 194300 | 194300 | 194500 | 194000 | 774 |
| 589 | 20240325 | 090800 | 2397510500 | 194300 | 194600 | 194600 | 194300 | 1946 |
| 590 | 20240325 | 090700 | 2019101400 | 194500 | 194200 | 194600 | 194200 | 2192 |
| 591 | 20240325 | 090600 | 1592928600 | 194200 | 194200 | 194500 | 194100 | 838 |
| 592 | 20240325 | 090500 | 1430085400 | 194100 | 194000 | 194500 | 193700 | 1968 |
| 593 | 20240325 | 090400 | 1047858700 | 194000 | 194000 | 194100 | 193600 | 716 |
| 594 | 20240325 | 090300 | 909030200 | 194100 | 194200 | 194300 | 194000 | 654 |
| 595 | 20240325 | 090200 | 782044700 | 194100 | 194100 | 194400 | 194100 | 616 |
| 596 | 20240325 | 090100 | 662419600 | 194100 | 193700 | 194400 | 193400 | 1928 |
| 597 | 20240325 | 090000 | 288411000 | 193900 | 192700 | 193900 | 192700 | 1493 |