34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 7141 |
| 3 | 20240326 | 184900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 4 | 20240326 | 184800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 5 | 20240326 | 184700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 6 | 20240326 | 184600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 7 | 20240326 | 184500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 8 | 20240326 | 184400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 9 | 20240326 | 184300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 10 | 20240326 | 184200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 11 | 20240326 | 184100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 12 | 20240326 | 184000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 13 | 20240326 | 183900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 14 | 20240326 | 183800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 15 | 20240326 | 183700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 16 | 20240326 | 183600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 17 | 20240326 | 183500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 18 | 20240326 | 183400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 19 | 20240326 | 183300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 20 | 20240326 | 183200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 21 | 20240326 | 183100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 22 | 20240326 | 183000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 23 | 20240326 | 182900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 24 | 20240326 | 182800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 25 | 20240326 | 182700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 26 | 20240326 | 182600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 27 | 20240326 | 182500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 28 | 20240326 | 182400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 29 | 20240326 | 182300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 30 | 20240326 | 182200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 31 | 20240326 | 182100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 32 | 20240326 | 182000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 7141 |
| 33 | 20240326 | 181900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 34 | 20240326 | 181800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 35 | 20240326 | 181700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 36 | 20240326 | 181600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 37 | 20240326 | 181500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 38 | 20240326 | 181400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 39 | 20240326 | 181300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 40 | 20240326 | 181200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 41 | 20240326 | 181100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 42 | 20240326 | 181000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 43 | 20240326 | 180900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 44 | 20240326 | 180800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 45 | 20240326 | 180700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 46 | 20240326 | 180600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 47 | 20240326 | 180500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 48 | 20240326 | 180400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 49 | 20240326 | 180300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 50 | 20240326 | 180200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 51 | 20240326 | 180100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 52 | 20240326 | 180000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 53 | 20240326 | 175900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 54 | 20240326 | 175800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 55 | 20240326 | 175700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 56 | 20240326 | 175600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 57 | 20240326 | 175500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 58 | 20240326 | 175400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 59 | 20240326 | 175300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 60 | 20240326 | 175200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 61 | 20240326 | 175100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 62 | 20240326 | 175000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 7141 |
| 63 | 20240326 | 174900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 64 | 20240326 | 174800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 65 | 20240326 | 174700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 66 | 20240326 | 174600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 67 | 20240326 | 174500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 68 | 20240326 | 174400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 69 | 20240326 | 174300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 70 | 20240326 | 174200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 71 | 20240326 | 174100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 72 | 20240326 | 174000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 73 | 20240326 | 173900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 74 | 20240326 | 173800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 75 | 20240326 | 173700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 76 | 20240326 | 173600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 77 | 20240326 | 173500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 78 | 20240326 | 173400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 79 | 20240326 | 173300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 80 | 20240326 | 173200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 81 | 20240326 | 173100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 82 | 20240326 | 173000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 83 | 20240326 | 172900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 84 | 20240326 | 172800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 85 | 20240326 | 172700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 86 | 20240326 | 172600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 87 | 20240326 | 172500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 88 | 20240326 | 172400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 89 | 20240326 | 172300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 90 | 20240326 | 172200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 91 | 20240326 | 172100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 92 | 20240326 | 172000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 7141 |
| 93 | 20240326 | 171900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 94 | 20240326 | 171800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 95 | 20240326 | 171700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 96 | 20240326 | 171600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 97 | 20240326 | 171500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 98 | 20240326 | 171400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 99 | 20240326 | 171300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 100 | 20240326 | 171200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 101 | 20240326 | 171100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 102 | 20240326 | 171000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 103 | 20240326 | 170900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 104 | 20240326 | 170800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 105 | 20240326 | 170700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 106 | 20240326 | 170600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 107 | 20240326 | 170500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 108 | 20240326 | 170400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 109 | 20240326 | 170300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 110 | 20240326 | 170200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 111 | 20240326 | 170100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 112 | 20240326 | 170000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 113 | 20240326 | 165900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 114 | 20240326 | 165800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 115 | 20240326 | 165700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 116 | 20240326 | 165600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 117 | 20240326 | 165500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 118 | 20240326 | 165400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 119 | 20240326 | 165300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 120 | 20240326 | 165200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 121 | 20240326 | 165100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 122 | 20240326 | 165000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 7141 |
| 123 | 20240326 | 164900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 124 | 20240326 | 164800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 125 | 20240326 | 164700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 126 | 20240326 | 164600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 127 | 20240326 | 164500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 128 | 20240326 | 164400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 129 | 20240326 | 164300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 130 | 20240326 | 164200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 131 | 20240326 | 164100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 132 | 20240326 | 164000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 133 | 20240326 | 163900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 134 | 20240326 | 163800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 135 | 20240326 | 163700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 136 | 20240326 | 163600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 137 | 20240326 | 163500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 138 | 20240326 | 163400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 139 | 20240326 | 163300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 140 | 20240326 | 163200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 141 | 20240326 | 163100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 142 | 20240326 | 163000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 143 | 20240326 | 162900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 144 | 20240326 | 162800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 145 | 20240326 | 162700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 146 | 20240326 | 162600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 147 | 20240326 | 162500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 148 | 20240326 | 162400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 149 | 20240326 | 162300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 150 | 20240326 | 162200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 151 | 20240326 | 162100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 152 | 20240326 | 162000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 7141 |
| 153 | 20240326 | 161900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 154 | 20240326 | 161800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 155 | 20240326 | 161700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 156 | 20240326 | 161600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 157 | 20240326 | 161500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 158 | 20240326 | 161400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 159 | 20240326 | 161300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 160 | 20240326 | 161200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 161 | 20240326 | 161100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 162 | 20240326 | 161000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 163 | 20240326 | 160900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 164 | 20240326 | 160800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 165 | 20240326 | 160700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 166 | 20240326 | 160600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 167 | 20240326 | 160500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 168 | 20240326 | 160400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 169 | 20240326 | 160300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 170 | 20240326 | 160200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 171 | 20240326 | 160100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 172 | 20240326 | 160000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 173 | 20240326 | 155900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 174 | 20240326 | 155800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 175 | 20240326 | 155700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 176 | 20240326 | 155600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 177 | 20240326 | 155500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 178 | 20240326 | 155400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 179 | 20240326 | 155300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 180 | 20240326 | 155200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 181 | 20240326 | 155100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 182 | 20240326 | 155000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 7141 |
| 183 | 20240326 | 154900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 184 | 20240326 | 154800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 185 | 20240326 | 154700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 186 | 20240326 | 154600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 187 | 20240326 | 154500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 188 | 20240326 | 154400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 189 | 20240326 | 154300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 190 | 20240326 | 154200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 191 | 20240326 | 154100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 192 | 20240326 | 154000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 193 | 20240326 | 153900 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 194 | 20240326 | 153800 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 195 | 20240326 | 153700 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 196 | 20240326 | 153600 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 197 | 20240326 | 153500 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 198 | 20240326 | 153400 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 199 | 20240326 | 153300 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 200 | 20240326 | 153200 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 201 | 20240326 | 153100 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 0 |
| 202 | 20240326 | 153000 | 25336725000 | 191600 | 191600 | 191600 | 191600 | 7141 |
| 203 | 20240326 | 152900 | 23968509400 | 191600 | 191600 | 191600 | 191600 | 0 |
| 204 | 20240326 | 152800 | 23968509400 | 191600 | 191600 | 191600 | 191600 | 0 |
| 205 | 20240326 | 152700 | 23968509400 | 191600 | 191600 | 191600 | 191600 | 0 |
| 206 | 20240326 | 152600 | 23968509400 | 191600 | 191600 | 191600 | 191600 | 0 |
| 207 | 20240326 | 152500 | 23968509400 | 191600 | 191600 | 191600 | 191600 | 0 |
| 208 | 20240326 | 152400 | 23968509400 | 191600 | 191600 | 191600 | 191600 | 0 |
| 209 | 20240326 | 152300 | 23968509400 | 191600 | 191600 | 191600 | 191600 | 0 |
| 210 | 20240326 | 152200 | 23968509400 | 191600 | 191600 | 191600 | 191600 | 0 |
| 211 | 20240326 | 152100 | 23968509400 | 191600 | 191600 | 191600 | 191600 | 0 |
| 212 | 20240326 | 152000 | 23968509400 | 191600 | 191600 | 191600 | 191600 | 0 |
| 213 | 20240326 | 151900 | 23968509400 | 191600 | 191700 | 192000 | 191600 | 1036 |
| 214 | 20240326 | 151800 | 23769912300 | 191600 | 191600 | 191700 | 191600 | 733 |
| 215 | 20240326 | 151700 | 23629434800 | 191700 | 191500 | 191700 | 191500 | 499 |
| 216 | 20240326 | 151600 | 23533826300 | 191600 | 191600 | 191700 | 191500 | 1302 |
| 217 | 20240326 | 151500 | 23284367400 | 191700 | 191600 | 191700 | 191600 | 286 |
| 218 | 20240326 | 151400 | 23229556400 | 191600 | 191600 | 191700 | 191600 | 394 |
| 219 | 20240326 | 151300 | 23154042800 | 191600 | 191600 | 191700 | 191600 | 454 |
| 220 | 20240326 | 151200 | 23067042400 | 191600 | 191600 | 191700 | 191600 | 702 |
| 221 | 20240326 | 151100 | 22932518200 | 191700 | 191600 | 191700 | 191600 | 309 |
| 222 | 20240326 | 151000 | 22873294900 | 191700 | 191600 | 191700 | 191600 | 373 |
| 223 | 20240326 | 150900 | 22801799800 | 191600 | 191700 | 191700 | 191600 | 605 |
| 224 | 20240326 | 150800 | 22685828300 | 191700 | 191700 | 191700 | 191600 | 241 |
| 225 | 20240326 | 150700 | 22639637000 | 191700 | 191700 | 191700 | 191600 | 275 |
| 226 | 20240326 | 150600 | 22586924700 | 191700 | 191700 | 191700 | 191600 | 195 |
| 227 | 20240326 | 150500 | 22549549700 | 191600 | 191700 | 191700 | 191600 | 169 |
| 228 | 20240326 | 150400 | 22517169000 | 191700 | 191600 | 191700 | 191600 | 468 |
| 229 | 20240326 | 150300 | 22427468100 | 191600 | 191700 | 191700 | 191600 | 221 |
| 230 | 20240326 | 150200 | 22385115800 | 191600 | 191700 | 191800 | 191600 | 1070 |
| 231 | 20240326 | 150100 | 22180016100 | 191700 | 191900 | 191900 | 191700 | 867 |
| 232 | 20240326 | 150000 | 22013724600 | 191800 | 191800 | 191900 | 191800 | 229 |
| 233 | 20240326 | 145900 | 21969789600 | 191800 | 191800 | 191900 | 191800 | 79 |
| 234 | 20240326 | 145800 | 21954637200 | 191800 | 191900 | 192000 | 191800 | 300 |
| 235 | 20240326 | 145700 | 21897067700 | 191900 | 191800 | 191900 | 191800 | 208 |
| 236 | 20240326 | 145600 | 21857155000 | 191800 | 191900 | 192000 | 191800 | 500 |
| 237 | 20240326 | 145500 | 21761199000 | 191900 | 191900 | 192000 | 191900 | 87 |
| 238 | 20240326 | 145400 | 21744502200 | 191900 | 191800 | 191900 | 191800 | 469 |
| 239 | 20240326 | 145300 | 21654513100 | 191800 | 191900 | 191900 | 191800 | 395 |
| 240 | 20240326 | 145200 | 21578713200 | 191900 | 191900 | 192000 | 191900 | 354 |
| 241 | 20240326 | 145100 | 21510780500 | 191900 | 191900 | 192000 | 191900 | 119 |
| 242 | 20240326 | 145000 | 21487942100 | 191900 | 191800 | 192000 | 191800 | 329 |
| 243 | 20240326 | 144900 | 21424806700 | 191800 | 191900 | 192000 | 191800 | 475 |
| 244 | 20240326 | 144800 | 21333641900 | 191900 | 191900 | 192000 | 191900 | 243 |
| 245 | 20240326 | 144700 | 21287009000 | 191900 | 191900 | 192000 | 191900 | 593 |
| 246 | 20240326 | 144600 | 21173191800 | 192000 | 192100 | 192100 | 191900 | 882 |
| 247 | 20240326 | 144500 | 21003856800 | 192100 | 192000 | 192100 | 192000 | 25 |
| 248 | 20240326 | 144400 | 20999056400 | 192000 | 192000 | 192100 | 192000 | 123 |
| 249 | 20240326 | 144300 | 20975439600 | 192000 | 192000 | 192100 | 192000 | 85 |
| 250 | 20240326 | 144200 | 20959116200 | 192000 | 192000 | 192100 | 192000 | 43 |
| 251 | 20240326 | 144100 | 20950857500 | 192000 | 192100 | 192100 | 192000 | 70 |
| 252 | 20240326 | 144000 | 20937414700 | 192100 | 192000 | 192100 | 191900 | 179 |
| 253 | 20240326 | 143900 | 20903044000 | 191900 | 191900 | 192000 | 191900 | 526 |
| 254 | 20240326 | 143800 | 20802061300 | 191900 | 191900 | 191900 | 191800 | 27 |
| 255 | 20240326 | 143700 | 20796881600 | 191900 | 191800 | 191900 | 191800 | 424 |
| 256 | 20240326 | 143600 | 20715526600 | 191900 | 191800 | 191900 | 191800 | 110 |
| 257 | 20240326 | 143500 | 20694424600 | 191900 | 192200 | 192200 | 191900 | 2009 |
| 258 | 20240326 | 143400 | 20308572500 | 192200 | 192200 | 192300 | 192200 | 55 |
| 259 | 20240326 | 143300 | 20298001300 | 192300 | 192300 | 192300 | 192200 | 83 |
| 260 | 20240326 | 143200 | 20282041800 | 192200 | 192200 | 192300 | 192200 | 65 |
| 261 | 20240326 | 143100 | 20269543500 | 192300 | 192200 | 192300 | 192200 | 61 |
| 262 | 20240326 | 143000 | 20257814800 | 192200 | 192000 | 192300 | 192000 | 652 |
| 263 | 20240326 | 142900 | 20132535600 | 192000 | 192100 | 192100 | 192000 | 144 |
| 264 | 20240326 | 142800 | 20104881100 | 192000 | 192000 | 192100 | 192000 | 65 |
| 265 | 20240326 | 142700 | 20092397900 | 192100 | 192100 | 192100 | 192000 | 51 |
| 266 | 20240326 | 142600 | 20082605400 | 192100 | 192000 | 192100 | 192000 | 79 |
| 267 | 20240326 | 142500 | 20067433100 | 192000 | 192000 | 192000 | 192000 | 96 |
| 268 | 20240326 | 142400 | 20049001100 | 192000 | 192000 | 192100 | 192000 | 177 |
| 269 | 20240326 | 142300 | 20015014400 | 192000 | 192200 | 192300 | 192000 | 336 |
| 270 | 20240326 | 142200 | 19950448600 | 192200 | 192200 | 192300 | 192200 | 560 |
| 271 | 20240326 | 142100 | 19842762200 | 192200 | 192000 | 192300 | 191900 | 917 |
| 272 | 20240326 | 142000 | 19666620100 | 191900 | 191900 | 192000 | 191900 | 66 |
| 273 | 20240326 | 141900 | 19653951800 | 191900 | 192000 | 192000 | 191900 | 34 |
| 274 | 20240326 | 141800 | 19647425800 | 192000 | 192000 | 192000 | 191900 | 65 |
| 275 | 20240326 | 141700 | 19634950200 | 192000 | 191900 | 192000 | 191900 | 34 |
| 276 | 20240326 | 141600 | 19628423200 | 192000 | 192000 | 192100 | 191900 | 307 |
| 277 | 20240326 | 141500 | 19569486400 | 192100 | 192100 | 192300 | 192000 | 486 |
| 278 | 20240326 | 141400 | 19476114500 | 192000 | 192100 | 192100 | 192000 | 266 |
| 279 | 20240326 | 141300 | 19425017400 | 192100 | 191800 | 192100 | 191800 | 792 |
| 280 | 20240326 | 141200 | 19272988000 | 191800 | 191900 | 191900 | 191800 | 32 |
| 281 | 20240326 | 141100 | 19266849200 | 191900 | 191900 | 191900 | 191800 | 48 |
| 282 | 20240326 | 141000 | 19257639500 | 191900 | 191800 | 191900 | 191800 | 72 |
| 283 | 20240326 | 140900 | 19243822800 | 191900 | 191800 | 191900 | 191800 | 52 |
| 284 | 20240326 | 140800 | 19233849100 | 191800 | 191900 | 191900 | 191800 | 71 |
| 285 | 20240326 | 140700 | 19220229800 | 191900 | 191800 | 191900 | 191800 | 22 |
| 286 | 20240326 | 140600 | 19216009500 | 191900 | 191600 | 191900 | 191600 | 358 |
| 287 | 20240326 | 140500 | 19147371600 | 191500 | 191600 | 191700 | 191500 | 701 |
| 288 | 20240326 | 140400 | 19013048400 | 191600 | 191800 | 191800 | 191600 | 129 |
| 289 | 20240326 | 140300 | 18988327100 | 191800 | 191800 | 191800 | 191700 | 393 |
| 290 | 20240326 | 140200 | 18912974600 | 191700 | 191800 | 191800 | 191700 | 51 |
| 291 | 20240326 | 140100 | 18903195600 | 191800 | 192000 | 192000 | 191700 | 184 |
| 292 | 20240326 | 140000 | 18867905400 | 191800 | 192000 | 192000 | 191800 | 218 |
| 293 | 20240326 | 135900 | 18826087000 | 191800 | 192000 | 192000 | 191800 | 716 |
| 294 | 20240326 | 135800 | 18688654800 | 192000 | 191900 | 192000 | 191900 | 58 |
| 295 | 20240326 | 135700 | 18677524100 | 192000 | 191900 | 192000 | 191900 | 245 |
| 296 | 20240326 | 135600 | 18630490900 | 192000 | 191900 | 192000 | 191900 | 204 |
| 297 | 20240326 | 135500 | 18591335300 | 191900 | 192000 | 192000 | 191900 | 920 |
| 298 | 20240326 | 135400 | 18414714700 | 192100 | 192300 | 192300 | 192000 | 1031 |
| 299 | 20240326 | 135300 | 18216628200 | 192200 | 192300 | 192300 | 192200 | 152 |
| 300 | 20240326 | 135200 | 18187409300 | 192200 | 192200 | 192300 | 192200 | 68 |
| 301 | 20240326 | 135100 | 18174338200 | 192200 | 192200 | 192300 | 192200 | 533 |
| 302 | 20240326 | 135000 | 18071888700 | 192200 | 192300 | 192300 | 192200 | 102 |
| 303 | 20240326 | 134900 | 18052276600 | 192300 | 192200 | 192300 | 192200 | 15 |
| 304 | 20240326 | 134800 | 18049392200 | 192200 | 192200 | 192200 | 192200 | 92 |
| 305 | 20240326 | 134700 | 18031709800 | 192200 | 192200 | 192200 | 192200 | 33 |
| 306 | 20240326 | 134600 | 18025367200 | 192300 | 192300 | 192400 | 192200 | 226 |
| 307 | 20240326 | 134500 | 17981911700 | 192300 | 192200 | 192400 | 192200 | 425 |
| 308 | 20240326 | 134400 | 17900184100 | 192200 | 192200 | 192200 | 192200 | 16 |
| 309 | 20240326 | 134300 | 17897108900 | 192200 | 192200 | 192300 | 192200 | 67 |
| 310 | 20240326 | 134200 | 17884227700 | 192200 | 192500 | 192500 | 192200 | 425 |
| 311 | 20240326 | 134100 | 17802483700 | 192400 | 192400 | 192500 | 192400 | 80 |
| 312 | 20240326 | 134000 | 17787089400 | 192400 | 192400 | 192500 | 192400 | 38 |
| 313 | 20240326 | 133900 | 17779775300 | 192400 | 192500 | 192500 | 192400 | 20 |
| 314 | 20240326 | 133800 | 17775926400 | 192500 | 192200 | 192700 | 192200 | 1059 |
| 315 | 20240326 | 133700 | 17572147900 | 192200 | 192200 | 192300 | 192100 | 220 |
| 316 | 20240326 | 133600 | 17529853500 | 192100 | 192200 | 192300 | 192100 | 290 |
| 317 | 20240326 | 133500 | 17474117600 | 192200 | 192200 | 192300 | 192200 | 98 |
| 318 | 20240326 | 133400 | 17455280800 | 192300 | 192200 | 192300 | 192200 | 13 |
| 319 | 20240326 | 133300 | 17452782000 | 192300 | 192200 | 192300 | 192200 | 103 |
| 320 | 20240326 | 133200 | 17432981600 | 192200 | 192300 | 192300 | 192200 | 242 |
| 321 | 20240326 | 133100 | 17386469100 | 192200 | 192200 | 192300 | 192200 | 158 |
| 322 | 20240326 | 133000 | 17356101300 | 192300 | 192200 | 192300 | 192200 | 55 |
| 323 | 20240326 | 132900 | 17345526200 | 192200 | 192200 | 192200 | 192200 | 19 |
| 324 | 20240326 | 132800 | 17341874400 | 192200 | 192300 | 192300 | 192200 | 155 |
| 325 | 20240326 | 132700 | 17312069000 | 192400 | 192300 | 192400 | 192300 | 55 |
| 326 | 20240326 | 132600 | 17301491000 | 192300 | 192300 | 192400 | 192300 | 50 |
| 327 | 20240326 | 132500 | 17291873000 | 192300 | 192400 | 192500 | 192300 | 87 |
| 328 | 20240326 | 132400 | 17275136200 | 192400 | 192600 | 192600 | 192400 | 198 |
| 329 | 20240326 | 132300 | 17237026800 | 192600 | 192300 | 192600 | 192300 | 264 |
| 330 | 20240326 | 132200 | 17186228700 | 192300 | 192300 | 192400 | 192300 | 374 |
| 331 | 20240326 | 132100 | 17114278100 | 192300 | 192300 | 192400 | 192300 | 95 |
| 332 | 20240326 | 132000 | 17096009500 | 192300 | 192300 | 192400 | 192300 | 151 |
| 333 | 20240326 | 131900 | 17066966300 | 192300 | 192400 | 192400 | 192300 | 47 |
| 334 | 20240326 | 131800 | 17057925200 | 192300 | 192300 | 192400 | 192300 | 152 |
| 335 | 20240326 | 131700 | 17028694500 | 192300 | 192300 | 192300 | 192300 | 42 |
| 336 | 20240326 | 131600 | 17020617900 | 192400 | 192300 | 192400 | 192200 | 208 |
| 337 | 20240326 | 131500 | 16980611700 | 192200 | 192300 | 192300 | 192200 | 11 |
| 338 | 20240326 | 131400 | 16978497000 | 192300 | 192300 | 192300 | 192200 | 87 |
| 339 | 20240326 | 131300 | 16961774900 | 192300 | 192200 | 192300 | 192200 | 64 |
| 340 | 20240326 | 131200 | 16949469600 | 192300 | 192400 | 192400 | 192200 | 456 |
| 341 | 20240326 | 131100 | 16861756500 | 192400 | 192500 | 192500 | 192400 | 138 |
| 342 | 20240326 | 131000 | 16835204900 | 192500 | 192500 | 192500 | 192400 | 281 |
| 343 | 20240326 | 130900 | 16781135200 | 192400 | 192500 | 192600 | 192400 | 74 |
| 344 | 20240326 | 130800 | 16766890900 | 192500 | 192600 | 192600 | 192400 | 556 |
| 345 | 20240326 | 130700 | 16659853300 | 192600 | 192700 | 192700 | 192600 | 207 |
| 346 | 20240326 | 130600 | 16619970500 | 192800 | 192500 | 192800 | 192400 | 465 |
| 347 | 20240326 | 130500 | 16530373400 | 192500 | 192400 | 192900 | 192300 | 456 |
| 348 | 20240326 | 130400 | 16442525100 | 192300 | 192300 | 192400 | 192300 | 146 |
| 349 | 20240326 | 130300 | 16414445300 | 192300 | 192300 | 192400 | 192200 | 172 |
| 350 | 20240326 | 130200 | 16381366900 | 192300 | 192500 | 192600 | 192300 | 232 |
| 351 | 20240326 | 130100 | 16336720600 | 192500 | 192500 | 192500 | 192400 | 163 |
| 352 | 20240326 | 130000 | 16305344000 | 192400 | 192200 | 192400 | 192200 | 111 |
| 353 | 20240326 | 125900 | 16283994300 | 192300 | 192300 | 192300 | 192200 | 58 |
| 354 | 20240326 | 125800 | 16272841300 | 192300 | 192300 | 192300 | 192200 | 32 |
| 355 | 20240326 | 125700 | 16266689300 | 192300 | 192200 | 192300 | 192100 | 68 |
| 356 | 20240326 | 125600 | 16253619900 | 192200 | 192200 | 192200 | 192100 | 262 |
| 357 | 20240326 | 125500 | 16203267900 | 192200 | 192100 | 192200 | 192100 | 44 |
| 358 | 20240326 | 125400 | 16194814900 | 192100 | 192100 | 192200 | 192100 | 66 |
| 359 | 20240326 | 125300 | 16182136000 | 192200 | 192300 | 192300 | 192100 | 164 |
| 360 | 20240326 | 125200 | 16150616400 | 192200 | 192300 | 192300 | 192200 | 253 |
| 361 | 20240326 | 125100 | 16101971800 | 192300 | 192400 | 192400 | 192300 | 76 |
| 362 | 20240326 | 125000 | 16087354500 | 192400 | 192200 | 192400 | 192200 | 128 |
| 363 | 20240326 | 124900 | 16062742300 | 192200 | 192100 | 192300 | 192100 | 101 |
| 364 | 20240326 | 124800 | 16043330000 | 192200 | 192000 | 192200 | 192000 | 223 |
| 365 | 20240326 | 124700 | 16000488000 | 192100 | 192100 | 192100 | 192000 | 176 |
| 366 | 20240326 | 124600 | 15966685400 | 192100 | 192100 | 192100 | 192000 | 157 |
| 367 | 20240326 | 124500 | 15936537300 | 192000 | 192000 | 192100 | 192000 | 197 |
| 368 | 20240326 | 124400 | 15898696900 | 192000 | 192100 | 192200 | 192000 | 972 |
| 369 | 20240326 | 124300 | 15711979500 | 192200 | 192100 | 192200 | 192100 | 98 |
| 370 | 20240326 | 124200 | 15693147300 | 192200 | 192300 | 192300 | 192100 | 673 |
| 371 | 20240326 | 124100 | 15563777100 | 192300 | 192400 | 192400 | 192300 | 172 |
| 372 | 20240326 | 124000 | 15530689300 | 192400 | 192300 | 192400 | 192300 | 71 |
| 373 | 20240326 | 123900 | 15517032800 | 192300 | 192300 | 192400 | 192300 | 56 |
| 374 | 20240326 | 123800 | 15506263900 | 192400 | 192400 | 192500 | 192300 | 257 |
| 375 | 20240326 | 123700 | 15456806700 | 192400 | 192600 | 192600 | 192400 | 851 |
| 376 | 20240326 | 123600 | 15292943200 | 192600 | 192700 | 192700 | 192600 | 187 |
| 377 | 20240326 | 123500 | 15256922300 | 192700 | 192600 | 192700 | 192600 | 78 |
| 378 | 20240326 | 123400 | 15241895200 | 192600 | 192600 | 192700 | 192600 | 103 |
| 379 | 20240326 | 123300 | 15222056800 | 192600 | 192600 | 192700 | 192600 | 76 |
| 380 | 20240326 | 123200 | 15207415400 | 192600 | 192700 | 192800 | 192600 | 276 |
| 381 | 20240326 | 123100 | 15154231800 | 192700 | 192800 | 192800 | 192700 | 64 |
| 382 | 20240326 | 123000 | 15141898700 | 192800 | 192800 | 192900 | 192700 | 335 |
| 383 | 20240326 | 122900 | 15077314500 | 192800 | 192900 | 193000 | 192800 | 232 |
| 384 | 20240326 | 122800 | 15032563100 | 192900 | 192900 | 193000 | 192900 | 14 |
| 385 | 20240326 | 122700 | 15029862100 | 192900 | 192900 | 192900 | 192900 | 22 |
| 386 | 20240326 | 122600 | 15025618300 | 192900 | 193000 | 193000 | 192800 | 988 |
| 387 | 20240326 | 122500 | 14834997500 | 193200 | 193000 | 193200 | 193000 | 136 |
| 388 | 20240326 | 122400 | 14808736400 | 193000 | 193000 | 193100 | 193000 | 103 |
| 389 | 20240326 | 122300 | 14788849100 | 193000 | 193000 | 193100 | 193000 | 49 |
| 390 | 20240326 | 122200 | 14779388700 | 193100 | 193000 | 193100 | 193000 | 72 |
| 391 | 20240326 | 122100 | 14765490200 | 193000 | 193000 | 193100 | 193000 | 37 |
| 392 | 20240326 | 122000 | 14758349100 | 193000 | 192900 | 193100 | 192900 | 266 |
| 393 | 20240326 | 121900 | 14707005400 | 192900 | 192900 | 193000 | 192900 | 46 |
| 394 | 20240326 | 121800 | 14698130200 | 192900 | 193000 | 193000 | 192900 | 42 |
| 395 | 20240326 | 121700 | 14690025700 | 192900 | 193000 | 193000 | 192900 | 28 |
| 396 | 20240326 | 121600 | 14684624200 | 193000 | 192900 | 193000 | 192900 | 81 |
| 397 | 20240326 | 121500 | 14668991800 | 193000 | 192900 | 193000 | 192900 | 55 |
| 398 | 20240326 | 121400 | 14658382100 | 192900 | 193000 | 193000 | 192900 | 255 |
| 399 | 20240326 | 121300 | 14609172900 | 193100 | 193100 | 193100 | 193000 | 365 |
| 400 | 20240326 | 121200 | 14538695600 | 193200 | 193100 | 193200 | 193100 | 42 |
| 401 | 20240326 | 121100 | 14530584900 | 193100 | 193100 | 193200 | 193100 | 44 |
| 402 | 20240326 | 121000 | 14522087500 | 193100 | 193100 | 193200 | 193100 | 114 |
| 403 | 20240326 | 120900 | 14500068300 | 193200 | 193100 | 193200 | 193100 | 19 |
| 404 | 20240326 | 120800 | 14496399200 | 193100 | 193100 | 193200 | 193100 | 11 |
| 405 | 20240326 | 120700 | 14494274900 | 193100 | 193000 | 193100 | 193000 | 58 |
| 406 | 20240326 | 120600 | 14483076900 | 193000 | 193000 | 193100 | 193000 | 41 |
| 407 | 20240326 | 120500 | 14475160900 | 193000 | 193000 | 193100 | 193000 | 55 |
| 408 | 20240326 | 120400 | 14464545700 | 193000 | 192900 | 193100 | 192900 | 338 |
| 409 | 20240326 | 120300 | 14399305600 | 192900 | 192900 | 193000 | 192900 | 41 |
| 410 | 20240326 | 120200 | 14391393900 | 192900 | 192900 | 193000 | 192900 | 23 |
| 411 | 20240326 | 120100 | 14386957100 | 192900 | 193000 | 193100 | 192900 | 71 |
| 412 | 20240326 | 120000 | 14373255500 | 193100 | 193100 | 193100 | 193000 | 79 |
| 413 | 20240326 | 115900 | 14358005400 | 193000 | 193100 | 193100 | 193000 | 851 |
| 414 | 20240326 | 115800 | 14193760600 | 193000 | 193100 | 193100 | 193000 | 40 |
| 415 | 20240326 | 115700 | 14186039500 | 193100 | 193100 | 193100 | 193000 | 492 |
| 416 | 20240326 | 115600 | 14091037300 | 193100 | 193200 | 193200 | 193100 | 81 |
| 417 | 20240326 | 115500 | 14075390800 | 193200 | 193200 | 193300 | 193200 | 127 |
| 418 | 20240326 | 115400 | 14050854300 | 193300 | 193200 | 193300 | 193200 | 44 |
| 419 | 20240326 | 115300 | 14042350600 | 193200 | 193200 | 193300 | 193200 | 47 |
| 420 | 20240326 | 115200 | 14033266300 | 193200 | 193200 | 193300 | 193200 | 78 |
| 421 | 20240326 | 115100 | 14018195100 | 193200 | 193200 | 193300 | 193200 | 22 |
| 422 | 20240326 | 115000 | 14013944500 | 193200 | 193200 | 193300 | 193200 | 83 |
| 423 | 20240326 | 114900 | 13997905900 | 193200 | 193200 | 193200 | 193200 | 103 |
| 424 | 20240326 | 114800 | 13978006300 | 193200 | 193200 | 193200 | 193100 | 175 |
| 425 | 20240326 | 114700 | 13944196500 | 193100 | 193200 | 193200 | 193100 | 26 |
| 426 | 20240326 | 114600 | 13939174700 | 193200 | 193300 | 193300 | 193100 | 129 |
| 427 | 20240326 | 114500 | 13914252200 | 193300 | 193200 | 193300 | 193100 | 69 |
| 428 | 20240326 | 114400 | 13900921300 | 193200 | 193200 | 193300 | 193200 | 110 |
| 429 | 20240326 | 114300 | 13879669200 | 193200 | 193100 | 193300 | 193100 | 185 |
| 430 | 20240326 | 114200 | 13843924700 | 193100 | 193100 | 193200 | 193100 | 28 |
| 431 | 20240326 | 114100 | 13838517100 | 193100 | 193100 | 193200 | 193100 | 39 |
| 432 | 20240326 | 114000 | 13830985400 | 193100 | 193100 | 193200 | 193100 | 96 |
| 433 | 20240326 | 113900 | 13812444800 | 193100 | 193100 | 193100 | 193100 | 38 |
| 434 | 20240326 | 113800 | 13805107000 | 193100 | 193200 | 193200 | 193100 | 51 |
| 435 | 20240326 | 113700 | 13795255600 | 193200 | 193300 | 193300 | 193200 | 245 |
| 436 | 20240326 | 113600 | 13747920700 | 193300 | 193300 | 193300 | 193200 | 60 |
| 437 | 20240326 | 113500 | 13736323800 | 193300 | 193300 | 193300 | 193200 | 121 |
| 438 | 20240326 | 113400 | 13712936400 | 193200 | 193200 | 193300 | 193200 | 102 |
| 439 | 20240326 | 113300 | 13693229400 | 193200 | 193200 | 193300 | 193200 | 113 |
| 440 | 20240326 | 113200 | 13671394800 | 193200 | 193200 | 193200 | 193200 | 12 |
| 441 | 20240326 | 113100 | 13669076400 | 193200 | 193300 | 193300 | 193200 | 34 |
| 442 | 20240326 | 113000 | 13662506100 | 193300 | 193100 | 193300 | 193100 | 58 |
| 443 | 20240326 | 112900 | 13651300800 | 193100 | 193200 | 193200 | 193100 | 784 |
| 444 | 20240326 | 112800 | 13499868100 | 193200 | 193200 | 193300 | 193200 | 38 |
| 445 | 20240326 | 112700 | 13492525300 | 193300 | 193200 | 193300 | 193200 | 23 |
| 446 | 20240326 | 112600 | 13488080700 | 193200 | 193300 | 193300 | 193200 | 71 |
| 447 | 20240326 | 112500 | 13474359300 | 193300 | 193200 | 193300 | 193200 | 21 |
| 448 | 20240326 | 112400 | 13470300700 | 193300 | 193300 | 193400 | 193200 | 78 |
| 449 | 20240326 | 112300 | 13455226400 | 193300 | 193300 | 193400 | 193300 | 289 |
| 450 | 20240326 | 112200 | 13399358600 | 193400 | 193400 | 193500 | 193400 | 249 |
| 451 | 20240326 | 112100 | 13351201300 | 193400 | 193400 | 193500 | 193400 | 33 |
| 452 | 20240326 | 112000 | 13344816400 | 193400 | 193500 | 193600 | 193400 | 48 |
| 453 | 20240326 | 111900 | 13335525700 | 193500 | 193600 | 193600 | 193500 | 191 |
| 454 | 20240326 | 111800 | 13298560700 | 193600 | 193600 | 193700 | 193600 | 175 |
| 455 | 20240326 | 111700 | 13264680100 | 193600 | 193700 | 193700 | 193600 | 71 |
| 456 | 20240326 | 111600 | 13250929200 | 193600 | 193700 | 193700 | 193600 | 96 |
| 457 | 20240326 | 111500 | 13232339500 | 193700 | 193600 | 193700 | 193600 | 18 |
| 458 | 20240326 | 111400 | 13228854400 | 193700 | 193700 | 193700 | 193600 | 108 |
| 459 | 20240326 | 111300 | 13207939400 | 193600 | 193600 | 193700 | 193600 | 65 |
| 460 | 20240326 | 111200 | 13195352500 | 193600 | 193400 | 193600 | 193300 | 164 |
| 461 | 20240326 | 111100 | 13163616900 | 193300 | 193500 | 193600 | 193300 | 112 |
| 462 | 20240326 | 111000 | 13141946900 | 193400 | 193500 | 193500 | 193300 | 172 |
| 463 | 20240326 | 110900 | 13108675200 | 193400 | 193400 | 193400 | 193300 | 83 |
| 464 | 20240326 | 110800 | 13092627300 | 193400 | 193300 | 193400 | 193300 | 53 |
| 465 | 20240326 | 110700 | 13082378200 | 193400 | 193400 | 193400 | 193300 | 28 |
| 466 | 20240326 | 110600 | 13076964200 | 193400 | 193200 | 193600 | 193200 | 941 |
| 467 | 20240326 | 110500 | 12894957900 | 193300 | 193200 | 193300 | 193200 | 125 |
| 468 | 20240326 | 110400 | 12870807700 | 193200 | 193200 | 193300 | 193200 | 43 |
| 469 | 20240326 | 110300 | 12862499900 | 193300 | 193300 | 193300 | 193200 | 51 |
| 470 | 20240326 | 110200 | 12852643200 | 193200 | 193200 | 193200 | 193200 | 16 |
| 471 | 20240326 | 110100 | 12849552000 | 193100 | 193100 | 193300 | 193000 | 1938 |
| 472 | 20240326 | 110000 | 12475310800 | 193100 | 193000 | 193100 | 193000 | 98 |
| 473 | 20240326 | 105900 | 12456389100 | 193000 | 193000 | 193100 | 193000 | 82 |
| 474 | 20240326 | 105800 | 12440561500 | 193000 | 193000 | 193100 | 193000 | 24 |
| 475 | 20240326 | 105700 | 12435929000 | 193000 | 193000 | 193100 | 192900 | 74 |
| 476 | 20240326 | 105600 | 12421643800 | 192900 | 193400 | 193500 | 192900 | 1936 |
| 477 | 20240326 | 105500 | 12047614600 | 193500 | 193400 | 193500 | 193400 | 245 |
| 478 | 20240326 | 105400 | 12000210900 | 193400 | 193400 | 193500 | 193400 | 74 |
| 479 | 20240326 | 105300 | 11985897900 | 193400 | 193500 | 193500 | 193400 | 102 |
| 480 | 20240326 | 105200 | 11966168000 | 193400 | 193400 | 193500 | 193300 | 221 |
| 481 | 20240326 | 105100 | 11923434400 | 193400 | 193400 | 193500 | 193400 | 346 |
| 482 | 20240326 | 105000 | 11856517400 | 193400 | 193600 | 193700 | 193400 | 582 |
| 483 | 20240326 | 104900 | 11743885800 | 193600 | 193700 | 193700 | 193600 | 28 |
| 484 | 20240326 | 104800 | 11738464500 | 193600 | 193700 | 193700 | 193600 | 121 |
| 485 | 20240326 | 104700 | 11715035300 | 193700 | 193700 | 193800 | 193700 | 31 |
| 486 | 20240326 | 104600 | 11709029400 | 193700 | 193800 | 193800 | 193700 | 74 |
| 487 | 20240326 | 104500 | 11694690600 | 193800 | 193800 | 193900 | 193600 | 398 |
| 488 | 20240326 | 104400 | 11617610300 | 193700 | 193600 | 193700 | 193600 | 206 |
| 489 | 20240326 | 104300 | 11577719500 | 193700 | 193600 | 193700 | 193600 | 166 |
| 490 | 20240326 | 104200 | 11545578500 | 193600 | 193700 | 193700 | 193600 | 173 |
| 491 | 20240326 | 104100 | 11512083500 | 193700 | 193700 | 193700 | 193600 | 78 |
| 492 | 20240326 | 104000 | 11496975600 | 193700 | 193700 | 193800 | 193700 | 56 |
| 493 | 20240326 | 103900 | 11486124400 | 193700 | 193800 | 193800 | 193700 | 132 |
| 494 | 20240326 | 103800 | 11460555700 | 193800 | 193900 | 193900 | 193700 | 245 |
| 495 | 20240326 | 103700 | 11413077100 | 193800 | 193600 | 193900 | 193600 | 526 |
| 496 | 20240326 | 103600 | 11311157600 | 193600 | 193700 | 193800 | 193600 | 388 |
| 497 | 20240326 | 103500 | 11236001600 | 193700 | 193800 | 193800 | 193700 | 158 |
| 498 | 20240326 | 103400 | 11205396300 | 193700 | 193800 | 193800 | 193700 | 369 |
| 499 | 20240326 | 103300 | 11133888400 | 193900 | 194100 | 194100 | 193900 | 1087 |
| 500 | 20240326 | 103200 | 10923028900 | 194000 | 194000 | 194100 | 194000 | 238 |
| 501 | 20240326 | 103100 | 10876837200 | 194100 | 194000 | 194100 | 194000 | 45 |
| 502 | 20240326 | 103000 | 10868106200 | 194000 | 194100 | 194200 | 194000 | 425 |
| 503 | 20240326 | 102900 | 10785609600 | 194100 | 194100 | 194200 | 194100 | 219 |
| 504 | 20240326 | 102800 | 10743101500 | 194100 | 194100 | 194300 | 194100 | 284 |
| 505 | 20240326 | 102700 | 10687956100 | 194100 | 194300 | 194300 | 194100 | 91 |
| 506 | 20240326 | 102600 | 10670284100 | 194200 | 194300 | 194300 | 194200 | 322 |
| 507 | 20240326 | 102500 | 10607732300 | 194300 | 194300 | 194400 | 194300 | 61 |
| 508 | 20240326 | 102400 | 10595878700 | 194300 | 194400 | 194400 | 194200 | 522 |
| 509 | 20240326 | 102300 | 10494433900 | 194400 | 194500 | 194500 | 194400 | 806 |
| 510 | 20240326 | 102200 | 10337701100 | 194400 | 194500 | 194500 | 194400 | 200 |
| 511 | 20240326 | 102100 | 10298809100 | 194400 | 194500 | 194500 | 194400 | 169 |
| 512 | 20240326 | 102000 | 10265941600 | 194500 | 194400 | 194500 | 194300 | 437 |
| 513 | 20240326 | 101900 | 10180989000 | 194400 | 194300 | 194400 | 194300 | 71 |
| 514 | 20240326 | 101800 | 10167190400 | 194300 | 194300 | 194400 | 194200 | 183 |
| 515 | 20240326 | 101700 | 10131635000 | 194200 | 194400 | 194400 | 194200 | 159 |
| 516 | 20240326 | 101600 | 10100745000 | 194300 | 194200 | 194400 | 194100 | 283 |
| 517 | 20240326 | 101500 | 10045762600 | 194200 | 194300 | 194400 | 194200 | 368 |
| 518 | 20240326 | 101400 | 9974266600 | 194200 | 194200 | 194200 | 194100 | 142 |
| 519 | 20240326 | 101300 | 9946695900 | 194100 | 194100 | 194200 | 194100 | 245 |
| 520 | 20240326 | 101200 | 9899121800 | 194200 | 194200 | 194200 | 194000 | 365 |
| 521 | 20240326 | 101100 | 9828278900 | 194300 | 194200 | 194300 | 194200 | 34 |
| 522 | 20240326 | 101000 | 9821674900 | 194200 | 194300 | 194400 | 194200 | 266 |
| 523 | 20240326 | 100900 | 9769987200 | 194300 | 194300 | 194400 | 194300 | 84 |
| 524 | 20240326 | 100800 | 9753663700 | 194300 | 194400 | 194400 | 194300 | 130 |
| 525 | 20240326 | 100700 | 9728397300 | 194400 | 194400 | 194500 | 194400 | 88 |
| 526 | 20240326 | 100600 | 9711290000 | 194400 | 194200 | 194400 | 194200 | 279 |
| 527 | 20240326 | 100500 | 9657067400 | 194200 | 194000 | 194300 | 194000 | 345 |
| 528 | 20240326 | 100400 | 9590062500 | 194100 | 194100 | 194100 | 194100 | 47 |
| 529 | 20240326 | 100300 | 9580939800 | 194100 | 194100 | 194100 | 194000 | 135 |
| 530 | 20240326 | 100200 | 9554737600 | 194100 | 194200 | 194300 | 194100 | 218 |
| 531 | 20240326 | 100100 | 9512404500 | 194200 | 194200 | 194300 | 194100 | 170 |
| 532 | 20240326 | 100000 | 9479390000 | 194200 | 194100 | 194200 | 194100 | 166 |
| 533 | 20240326 | 095900 | 9447152900 | 194200 | 194100 | 194200 | 194100 | 13 |
| 534 | 20240326 | 095800 | 9444628400 | 194100 | 194200 | 194200 | 194100 | 134 |
| 535 | 20240326 | 095700 | 9418618900 | 194200 | 194100 | 194200 | 194000 | 154 |
| 536 | 20240326 | 095600 | 9388724200 | 194100 | 194100 | 194100 | 194000 | 262 |
| 537 | 20240326 | 095500 | 9337870100 | 194100 | 194000 | 194100 | 194000 | 96 |
| 538 | 20240326 | 095400 | 9319240200 | 194100 | 194200 | 194200 | 194000 | 164 |
| 539 | 20240326 | 095300 | 9287404500 | 194200 | 194200 | 194300 | 194100 | 149 |
| 540 | 20240326 | 095200 | 9258464500 | 194200 | 194200 | 194300 | 194100 | 188 |
| 541 | 20240326 | 095100 | 9221953400 | 194200 | 194200 | 194200 | 194100 | 250 |
| 542 | 20240326 | 095000 | 9173424700 | 194200 | 194400 | 194400 | 194200 | 226 |
| 543 | 20240326 | 094900 | 9129517400 | 194300 | 194300 | 194500 | 194300 | 227 |
| 544 | 20240326 | 094800 | 9085387600 | 194300 | 194400 | 194500 | 194300 | 170 |
| 545 | 20240326 | 094700 | 9052340400 | 194400 | 194500 | 194600 | 194300 | 471 |
| 546 | 20240326 | 094600 | 8960756600 | 194600 | 194300 | 194600 | 194200 | 575 |
| 547 | 20240326 | 094500 | 8848981600 | 194300 | 194200 | 194300 | 194200 | 265 |
| 548 | 20240326 | 094400 | 8797517100 | 194100 | 194200 | 194200 | 194100 | 418 |
| 549 | 20240326 | 094300 | 8716341900 | 194200 | 194000 | 194200 | 194000 | 213 |
| 550 | 20240326 | 094200 | 8675006400 | 194100 | 194100 | 194200 | 194100 | 114 |
| 551 | 20240326 | 094100 | 8652878900 | 194100 | 194100 | 194200 | 194100 | 199 |
| 552 | 20240326 | 094000 | 8614252900 | 194100 | 194200 | 194200 | 194100 | 288 |
| 553 | 20240326 | 093900 | 8558346800 | 194100 | 194100 | 194200 | 194100 | 161 |
| 554 | 20240326 | 093800 | 8527091900 | 194200 | 194300 | 194300 | 194100 | 171 |
| 555 | 20240326 | 093700 | 8493892100 | 194100 | 194600 | 194600 | 194100 | 629 |
| 556 | 20240326 | 093600 | 8371628000 | 194700 | 194500 | 194700 | 194500 | 321 |
| 557 | 20240326 | 093500 | 8309168300 | 194400 | 194200 | 194500 | 194200 | 353 |
| 558 | 20240326 | 093400 | 8240568900 | 194200 | 194100 | 194300 | 194000 | 320 |
| 559 | 20240326 | 093300 | 8178434400 | 194100 | 194100 | 194200 | 194000 | 401 |
| 560 | 20240326 | 093200 | 8100599900 | 194200 | 194300 | 194300 | 194100 | 348 |
| 561 | 20240326 | 093100 | 8033019300 | 194300 | 194400 | 194400 | 194200 | 291 |
| 562 | 20240326 | 093000 | 7976474200 | 194500 | 194800 | 194800 | 194400 | 492 |
| 563 | 20240326 | 092900 | 7880743200 | 194800 | 194800 | 195000 | 194800 | 232 |
| 564 | 20240326 | 092800 | 7835528400 | 195000 | 194700 | 195000 | 194600 | 664 |
| 565 | 20240326 | 092700 | 7706135500 | 194700 | 194600 | 194900 | 194600 | 328 |
| 566 | 20240326 | 092600 | 7642262700 | 194600 | 195100 | 195100 | 194600 | 738 |
| 567 | 20240326 | 092500 | 7498515200 | 195100 | 195100 | 195200 | 195100 | 346 |
| 568 | 20240326 | 092400 | 7431010000 | 195100 | 194800 | 195100 | 194800 | 675 |
| 569 | 20240326 | 092300 | 7299337200 | 194900 | 195100 | 195200 | 194900 | 690 |
| 570 | 20240326 | 092200 | 7164742900 | 195100 | 195100 | 195200 | 195000 | 866 |
| 571 | 20240326 | 092100 | 6995795200 | 195100 | 194800 | 195100 | 194800 | 1756 |
| 572 | 20240326 | 092000 | 6653417300 | 194900 | 194800 | 194900 | 194800 | 243 |
| 573 | 20240326 | 091900 | 6606074500 | 194800 | 194900 | 195000 | 194800 | 410 |
| 574 | 20240326 | 091800 | 6526167300 | 194900 | 194600 | 194900 | 194400 | 841 |
| 575 | 20240326 | 091700 | 6362425100 | 194700 | 194900 | 195000 | 194600 | 733 |
| 576 | 20240326 | 091600 | 6219621100 | 194900 | 195100 | 195100 | 194900 | 798 |
| 577 | 20240326 | 091500 | 6064005200 | 195100 | 194600 | 195300 | 194500 | 7471 |
| 578 | 20240326 | 091400 | 4607783100 | 194500 | 194500 | 194600 | 194400 | 589 |
| 579 | 20240326 | 091300 | 4493229100 | 194500 | 194100 | 194500 | 194000 | 531 |
| 580 | 20240326 | 091200 | 4390081200 | 194100 | 194500 | 194600 | 194000 | 702 |
| 581 | 20240326 | 091100 | 4253722900 | 194500 | 194600 | 194600 | 194500 | 369 |
| 582 | 20240326 | 091000 | 4181941400 | 194600 | 194500 | 194700 | 194500 | 698 |
| 583 | 20240326 | 090900 | 4046111600 | 194600 | 194500 | 194800 | 194500 | 1747 |
| 584 | 20240326 | 090800 | 3706076800 | 194600 | 194300 | 194800 | 194300 | 3128 |
| 585 | 20240326 | 090700 | 3097546900 | 194300 | 194000 | 194400 | 193900 | 1899 |
| 586 | 20240326 | 090600 | 2728679400 | 194000 | 194000 | 194100 | 194000 | 1032 |
| 587 | 20240326 | 090500 | 2528404300 | 194000 | 194300 | 194300 | 193800 | 1029 |
| 588 | 20240326 | 090400 | 2328695800 | 194300 | 193800 | 194300 | 193700 | 2225 |
| 589 | 20240326 | 090300 | 1896997100 | 193900 | 193200 | 194000 | 193000 | 3269 |
| 590 | 20240326 | 090200 | 1263870000 | 193100 | 193100 | 193500 | 193000 | 2102 |
| 591 | 20240326 | 090100 | 857427600 | 193100 | 193500 | 193500 | 192100 | 945 |
| 592 | 20240326 | 090000 | 675067400 | 193600 | 192200 | 193600 | 192100 | 3497 |