34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 5454 |
| 3 | 20240418 | 185000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 4 | 20240418 | 184900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 5 | 20240418 | 184800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 6 | 20240418 | 184700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 7 | 20240418 | 184600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 8 | 20240418 | 184500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 9 | 20240418 | 184400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 10 | 20240418 | 184300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 11 | 20240418 | 184200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 12 | 20240418 | 184100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 13 | 20240418 | 184000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 14 | 20240418 | 183900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 15 | 20240418 | 183800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 16 | 20240418 | 183700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 17 | 20240418 | 183600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 18 | 20240418 | 183500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 19 | 20240418 | 183400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 20 | 20240418 | 183300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 21 | 20240418 | 183200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 22 | 20240418 | 183100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 23 | 20240418 | 183000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 24 | 20240418 | 182900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 25 | 20240418 | 182800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 26 | 20240418 | 182700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 27 | 20240418 | 182600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 28 | 20240418 | 182500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 29 | 20240418 | 182400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 30 | 20240418 | 182300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 31 | 20240418 | 182200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 32 | 20240418 | 182100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 5454 |
| 33 | 20240418 | 182000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 34 | 20240418 | 181900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 35 | 20240418 | 181800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 36 | 20240418 | 181700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 37 | 20240418 | 181600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 38 | 20240418 | 181500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 39 | 20240418 | 181400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 40 | 20240418 | 181300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 41 | 20240418 | 181200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 42 | 20240418 | 181100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 43 | 20240418 | 181000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 44 | 20240418 | 180900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 45 | 20240418 | 180800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 46 | 20240418 | 180700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 47 | 20240418 | 180600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 48 | 20240418 | 180500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 49 | 20240418 | 180400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 50 | 20240418 | 180300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 51 | 20240418 | 180200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 52 | 20240418 | 180100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 53 | 20240418 | 180000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 54 | 20240418 | 175900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 55 | 20240418 | 175800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 56 | 20240418 | 175700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 57 | 20240418 | 175600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 58 | 20240418 | 175500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 59 | 20240418 | 175400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 60 | 20240418 | 175300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 61 | 20240418 | 175200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 62 | 20240418 | 175100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 5454 |
| 63 | 20240418 | 175000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 64 | 20240418 | 174900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 65 | 20240418 | 174800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 66 | 20240418 | 174700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 67 | 20240418 | 174600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 68 | 20240418 | 174500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 69 | 20240418 | 174400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 70 | 20240418 | 174300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 71 | 20240418 | 174200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 72 | 20240418 | 174100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 73 | 20240418 | 174000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 74 | 20240418 | 173900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 75 | 20240418 | 173800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 76 | 20240418 | 173700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 77 | 20240418 | 173600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 78 | 20240418 | 173500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 79 | 20240418 | 173400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 80 | 20240418 | 173300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 81 | 20240418 | 173200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 82 | 20240418 | 173100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 83 | 20240418 | 173000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 84 | 20240418 | 172900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 85 | 20240418 | 172800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 86 | 20240418 | 172700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 87 | 20240418 | 172600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 88 | 20240418 | 172500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 89 | 20240418 | 172400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 90 | 20240418 | 172300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 91 | 20240418 | 172200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 92 | 20240418 | 172100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 5454 |
| 93 | 20240418 | 172000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 94 | 20240418 | 171900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 95 | 20240418 | 171800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 96 | 20240418 | 171700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 97 | 20240418 | 171600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 98 | 20240418 | 171500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 99 | 20240418 | 171400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 100 | 20240418 | 171300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 101 | 20240418 | 171200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 102 | 20240418 | 171100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 103 | 20240418 | 171000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 104 | 20240418 | 170900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 105 | 20240418 | 170800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 106 | 20240418 | 170700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 107 | 20240418 | 170600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 108 | 20240418 | 170500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 109 | 20240418 | 170400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 110 | 20240418 | 170300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 111 | 20240418 | 170200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 112 | 20240418 | 170100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 113 | 20240418 | 170000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 114 | 20240418 | 165900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 115 | 20240418 | 165800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 116 | 20240418 | 165700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 117 | 20240418 | 165600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 118 | 20240418 | 165500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 119 | 20240418 | 165400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 120 | 20240418 | 165300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 121 | 20240418 | 165200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 122 | 20240418 | 165100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 5454 |
| 123 | 20240418 | 165000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 124 | 20240418 | 164900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 125 | 20240418 | 164800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 126 | 20240418 | 164700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 127 | 20240418 | 164600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 128 | 20240418 | 164500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 129 | 20240418 | 164400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 130 | 20240418 | 164300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 131 | 20240418 | 164200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 132 | 20240418 | 164100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 133 | 20240418 | 164000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 134 | 20240418 | 163900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 135 | 20240418 | 163800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 136 | 20240418 | 163700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 137 | 20240418 | 163600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 138 | 20240418 | 163500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 139 | 20240418 | 163400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 140 | 20240418 | 163300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 141 | 20240418 | 163200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 142 | 20240418 | 163100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 143 | 20240418 | 163000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 144 | 20240418 | 162900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 145 | 20240418 | 162800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 146 | 20240418 | 162700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 147 | 20240418 | 162600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 148 | 20240418 | 162500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 149 | 20240418 | 162400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 150 | 20240418 | 162300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 151 | 20240418 | 162200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 152 | 20240418 | 162100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 5454 |
| 153 | 20240418 | 162000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 154 | 20240418 | 161900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 155 | 20240418 | 161800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 156 | 20240418 | 161700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 157 | 20240418 | 161600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 158 | 20240418 | 161500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 159 | 20240418 | 161400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 160 | 20240418 | 161300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 161 | 20240418 | 161200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 162 | 20240418 | 161100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 163 | 20240418 | 161000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 164 | 20240418 | 160900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 165 | 20240418 | 160800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 166 | 20240418 | 160700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 167 | 20240418 | 160600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 168 | 20240418 | 160500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 169 | 20240418 | 160400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 170 | 20240418 | 160300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 171 | 20240418 | 160200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 172 | 20240418 | 160100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 173 | 20240418 | 160000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 174 | 20240418 | 155900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 175 | 20240418 | 155800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 176 | 20240418 | 155700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 177 | 20240418 | 155600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 178 | 20240418 | 155500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 179 | 20240418 | 155400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 180 | 20240418 | 155300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 181 | 20240418 | 155200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 182 | 20240418 | 155100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 5454 |
| 183 | 20240418 | 155000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 184 | 20240418 | 154900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 185 | 20240418 | 154800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 186 | 20240418 | 154700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 187 | 20240418 | 154600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 188 | 20240418 | 154500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 189 | 20240418 | 154400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 190 | 20240418 | 154300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 191 | 20240418 | 154200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 192 | 20240418 | 154100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 193 | 20240418 | 154000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 194 | 20240418 | 153900 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 195 | 20240418 | 153800 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 196 | 20240418 | 153700 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 197 | 20240418 | 153600 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 198 | 20240418 | 153500 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 199 | 20240418 | 153400 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 200 | 20240418 | 153300 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 201 | 20240418 | 153200 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 202 | 20240418 | 153100 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 0 |
| 203 | 20240418 | 153000 | 20623605400 | 186600 | 186600 | 186600 | 186600 | 5454 |
| 204 | 20240418 | 152900 | 19605889000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 205 | 20240418 | 152800 | 19605889000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 206 | 20240418 | 152700 | 19605889000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 207 | 20240418 | 152600 | 19605889000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 208 | 20240418 | 152500 | 19605889000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 209 | 20240418 | 152400 | 19605889000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 210 | 20240418 | 152300 | 19605889000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 211 | 20240418 | 152200 | 19605889000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 212 | 20240418 | 152100 | 19605889000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 213 | 20240418 | 152000 | 19605889000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 214 | 20240418 | 151900 | 19605889000 | 186900 | 186900 | 187000 | 186900 | 674 |
| 215 | 20240418 | 151800 | 19479904600 | 186900 | 186900 | 187000 | 186900 | 487 |
| 216 | 20240418 | 151700 | 19388875500 | 186900 | 187000 | 187000 | 186900 | 168 |
| 217 | 20240418 | 151600 | 19357463300 | 187000 | 186900 | 187000 | 186900 | 180 |
| 218 | 20240418 | 151500 | 19323806200 | 186900 | 186900 | 187000 | 186900 | 242 |
| 219 | 20240418 | 151400 | 19278554800 | 187000 | 186900 | 187000 | 186900 | 159 |
| 220 | 20240418 | 151300 | 19248835500 | 186900 | 187100 | 187100 | 186900 | 387 |
| 221 | 20240418 | 151200 | 19176466100 | 187000 | 187200 | 187200 | 187000 | 436 |
| 222 | 20240418 | 151100 | 19094895300 | 187100 | 187200 | 187300 | 187100 | 879 |
| 223 | 20240418 | 151000 | 18930367700 | 187300 | 187300 | 187300 | 187200 | 101 |
| 224 | 20240418 | 150900 | 18911452400 | 187300 | 187200 | 187300 | 187200 | 257 |
| 225 | 20240418 | 150800 | 18863316600 | 187300 | 187300 | 187300 | 187200 | 211 |
| 226 | 20240418 | 150700 | 18823797100 | 187300 | 187300 | 187300 | 187200 | 108 |
| 227 | 20240418 | 150600 | 18803572600 | 187200 | 187300 | 187300 | 187200 | 121 |
| 228 | 20240418 | 150500 | 18780913600 | 187300 | 187200 | 187300 | 187200 | 232 |
| 229 | 20240418 | 150400 | 18737460300 | 187200 | 187200 | 187200 | 187100 | 614 |
| 230 | 20240418 | 150300 | 18622521900 | 187100 | 187200 | 187200 | 187100 | 177 |
| 231 | 20240418 | 150200 | 18589392400 | 187200 | 187200 | 187200 | 187100 | 414 |
| 232 | 20240418 | 150100 | 18511897100 | 187200 | 187200 | 187200 | 187100 | 309 |
| 233 | 20240418 | 150000 | 18454057300 | 187100 | 187200 | 187200 | 187100 | 207 |
| 234 | 20240418 | 145900 | 18415322900 | 187200 | 187100 | 187200 | 187100 | 144 |
| 235 | 20240418 | 145800 | 18388367600 | 187100 | 187200 | 187200 | 187100 | 39 |
| 236 | 20240418 | 145700 | 18381068400 | 187200 | 187200 | 187200 | 187100 | 243 |
| 237 | 20240418 | 145600 | 18335579300 | 187200 | 187000 | 187200 | 187000 | 816 |
| 238 | 20240418 | 145500 | 18182904600 | 187000 | 187000 | 187100 | 187000 | 116 |
| 239 | 20240418 | 145400 | 18161207000 | 187000 | 186900 | 187000 | 186900 | 619 |
| 240 | 20240418 | 145300 | 18045456200 | 186900 | 186900 | 187000 | 186900 | 227 |
| 241 | 20240418 | 145200 | 18003019900 | 186900 | 186900 | 187000 | 186900 | 253 |
| 242 | 20240418 | 145100 | 17955733000 | 187000 | 186900 | 187000 | 186900 | 244 |
| 243 | 20240418 | 145000 | 17910116000 | 186900 | 186900 | 187000 | 186900 | 228 |
| 244 | 20240418 | 144900 | 17867492000 | 186900 | 187000 | 187000 | 186900 | 110 |
| 245 | 20240418 | 144800 | 17846929500 | 187000 | 186900 | 187000 | 186900 | 101 |
| 246 | 20240418 | 144700 | 17828051600 | 187000 | 186900 | 187000 | 186900 | 172 |
| 247 | 20240418 | 144600 | 17795895100 | 187000 | 186900 | 187000 | 186800 | 395 |
| 248 | 20240418 | 144500 | 17722068100 | 186900 | 186900 | 186900 | 186800 | 183 |
| 249 | 20240418 | 144400 | 17687875100 | 186800 | 186900 | 187000 | 186800 | 354 |
| 250 | 20240418 | 144300 | 17621714500 | 186900 | 187100 | 187100 | 186900 | 621 |
| 251 | 20240418 | 144200 | 17505588800 | 187000 | 187000 | 187100 | 187000 | 209 |
| 252 | 20240418 | 144100 | 17466500900 | 187000 | 187000 | 187100 | 187000 | 164 |
| 253 | 20240418 | 144000 | 17435830400 | 187100 | 187100 | 187100 | 187000 | 123 |
| 254 | 20240418 | 143900 | 17412825000 | 187000 | 187000 | 187100 | 187000 | 173 |
| 255 | 20240418 | 143800 | 17380468200 | 187000 | 187100 | 187100 | 187000 | 190 |
| 256 | 20240418 | 143700 | 17344936600 | 187000 | 187000 | 187100 | 187000 | 120 |
| 257 | 20240418 | 143600 | 17322493000 | 187100 | 187100 | 187100 | 187000 | 154 |
| 258 | 20240418 | 143500 | 17293691300 | 187100 | 187000 | 187100 | 187000 | 119 |
| 259 | 20240418 | 143400 | 17271435100 | 187000 | 187100 | 187100 | 187000 | 197 |
| 260 | 20240418 | 143300 | 17234593300 | 187000 | 187000 | 187000 | 186900 | 432 |
| 261 | 20240418 | 143200 | 17153818200 | 186900 | 186900 | 187000 | 186900 | 90 |
| 262 | 20240418 | 143100 | 17136996000 | 186900 | 186900 | 187000 | 186900 | 144 |
| 263 | 20240418 | 143000 | 17110077600 | 187000 | 187000 | 187000 | 186900 | 144 |
| 264 | 20240418 | 142900 | 17083159900 | 187000 | 186900 | 187000 | 186900 | 97 |
| 265 | 20240418 | 142800 | 17065029700 | 187000 | 186900 | 187000 | 186900 | 167 |
| 266 | 20240418 | 142700 | 17033816700 | 187000 | 187000 | 187100 | 186900 | 358 |
| 267 | 20240418 | 142600 | 16966873800 | 187000 | 186900 | 187000 | 186900 | 77 |
| 268 | 20240418 | 142500 | 16952481600 | 186900 | 187000 | 187000 | 186900 | 234 |
| 269 | 20240418 | 142400 | 16908730900 | 186900 | 187000 | 187000 | 186900 | 156 |
| 270 | 20240418 | 142300 | 16879566000 | 187000 | 186900 | 187000 | 186900 | 153 |
| 271 | 20240418 | 142200 | 16850969800 | 186900 | 187000 | 187000 | 186900 | 198 |
| 272 | 20240418 | 142100 | 16813951200 | 187000 | 187000 | 187000 | 186900 | 173 |
| 273 | 20240418 | 142000 | 16781610100 | 187000 | 187000 | 187000 | 186900 | 364 |
| 274 | 20240418 | 141900 | 16713574300 | 186900 | 186900 | 187000 | 186900 | 158 |
| 275 | 20240418 | 141800 | 16684035300 | 186900 | 187000 | 187000 | 186900 | 183 |
| 276 | 20240418 | 141700 | 16649830300 | 186900 | 186900 | 187000 | 186900 | 152 |
| 277 | 20240418 | 141600 | 16621413900 | 186900 | 186900 | 187000 | 186900 | 88 |
| 278 | 20240418 | 141500 | 16604965300 | 187000 | 186900 | 187000 | 186900 | 107 |
| 279 | 20240418 | 141400 | 16584963600 | 186900 | 187000 | 187000 | 186900 | 213 |
| 280 | 20240418 | 141300 | 16545139100 | 186900 | 186900 | 187000 | 186900 | 88 |
| 281 | 20240418 | 141200 | 16528689800 | 186900 | 186900 | 187000 | 186900 | 199 |
| 282 | 20240418 | 141100 | 16491483500 | 186900 | 186900 | 187000 | 186900 | 85 |
| 283 | 20240418 | 141000 | 16475596900 | 187000 | 186800 | 187000 | 186700 | 370 |
| 284 | 20240418 | 140900 | 16406466900 | 186700 | 186700 | 186800 | 186700 | 96 |
| 285 | 20240418 | 140800 | 16388543200 | 186700 | 186800 | 186800 | 186700 | 107 |
| 286 | 20240418 | 140700 | 16368564700 | 186800 | 186700 | 186800 | 186700 | 154 |
| 287 | 20240418 | 140600 | 16339805500 | 186700 | 186700 | 186900 | 186700 | 158 |
| 288 | 20240418 | 140500 | 16310305700 | 186600 | 187100 | 187200 | 186600 | 1853 |
| 289 | 20240418 | 140400 | 15963826100 | 187100 | 187100 | 187200 | 187100 | 131 |
| 290 | 20240418 | 140300 | 15939309400 | 187100 | 187100 | 187200 | 187100 | 103 |
| 291 | 20240418 | 140200 | 15920037700 | 187100 | 187100 | 187200 | 187100 | 133 |
| 292 | 20240418 | 140100 | 15895153100 | 187200 | 187200 | 187200 | 187100 | 104 |
| 293 | 20240418 | 140000 | 15875690100 | 187200 | 187200 | 187200 | 187100 | 220 |
| 294 | 20240418 | 135900 | 15834511400 | 187200 | 187200 | 187200 | 187100 | 133 |
| 295 | 20240418 | 135800 | 15809616400 | 187200 | 187200 | 187200 | 187100 | 71 |
| 296 | 20240418 | 135700 | 15796327600 | 187100 | 187100 | 187200 | 187100 | 69 |
| 297 | 20240418 | 135600 | 15783411700 | 187200 | 187100 | 187200 | 187100 | 131 |
| 298 | 20240418 | 135500 | 15758892500 | 187100 | 187100 | 187200 | 187100 | 70 |
| 299 | 20240418 | 135400 | 15745794400 | 187100 | 187100 | 187200 | 187100 | 91 |
| 300 | 20240418 | 135300 | 15728767600 | 187200 | 187100 | 187200 | 187100 | 73 |
| 301 | 20240418 | 135200 | 15715108700 | 187100 | 187300 | 187300 | 187100 | 584 |
| 302 | 20240418 | 135100 | 15605758400 | 187300 | 187300 | 187400 | 187300 | 99 |
| 303 | 20240418 | 135000 | 15587215300 | 187400 | 187600 | 187600 | 187300 | 543 |
| 304 | 20240418 | 134900 | 15485411600 | 187500 | 187600 | 187600 | 187500 | 165 |
| 305 | 20240418 | 134800 | 15454473100 | 187600 | 187500 | 187600 | 187500 | 164 |
| 306 | 20240418 | 134700 | 15423709600 | 187500 | 187500 | 187600 | 187500 | 23 |
| 307 | 20240418 | 134600 | 15419396500 | 187500 | 187500 | 187600 | 187500 | 75 |
| 308 | 20240418 | 134500 | 15405328500 | 187600 | 187500 | 187600 | 187500 | 380 |
| 309 | 20240418 | 134400 | 15334076100 | 187500 | 187600 | 187600 | 187500 | 209 |
| 310 | 20240418 | 134300 | 15294875800 | 187600 | 187600 | 187600 | 187500 | 259 |
| 311 | 20240418 | 134200 | 15246289500 | 187600 | 187600 | 187600 | 187500 | 88 |
| 312 | 20240418 | 134100 | 15229781200 | 187600 | 187500 | 187600 | 187400 | 327 |
| 313 | 20240418 | 134000 | 15168463900 | 187500 | 187500 | 187500 | 187400 | 248 |
| 314 | 20240418 | 133900 | 15121965000 | 187400 | 187500 | 187500 | 187400 | 148 |
| 315 | 20240418 | 133800 | 15094223200 | 187500 | 187500 | 187500 | 187400 | 117 |
| 316 | 20240418 | 133700 | 15072286800 | 187400 | 187300 | 187500 | 187300 | 333 |
| 317 | 20240418 | 133600 | 15009872300 | 187400 | 187100 | 187400 | 187100 | 1731 |
| 318 | 20240418 | 133500 | 14685746900 | 187100 | 187000 | 187100 | 187000 | 139 |
| 319 | 20240418 | 133400 | 14659742800 | 187000 | 187000 | 187100 | 187000 | 62 |
| 320 | 20240418 | 133300 | 14648143100 | 187100 | 186900 | 187100 | 186900 | 450 |
| 321 | 20240418 | 133200 | 14563990400 | 187000 | 186800 | 187000 | 186800 | 280 |
| 322 | 20240418 | 133100 | 14511656500 | 186800 | 186800 | 186900 | 186700 | 775 |
| 323 | 20240418 | 133000 | 14366880900 | 186700 | 186800 | 186800 | 186700 | 145 |
| 324 | 20240418 | 132900 | 14339799400 | 186800 | 186700 | 186800 | 186700 | 74 |
| 325 | 20240418 | 132800 | 14325981100 | 186700 | 186700 | 186800 | 186600 | 197 |
| 326 | 20240418 | 132700 | 14289203700 | 186600 | 186600 | 186700 | 186600 | 127 |
| 327 | 20240418 | 132600 | 14265498300 | 186700 | 186700 | 186700 | 186600 | 319 |
| 328 | 20240418 | 132500 | 14205952400 | 186600 | 186700 | 186700 | 186600 | 74 |
| 329 | 20240418 | 132400 | 14192143500 | 186600 | 186700 | 186700 | 186600 | 742 |
| 330 | 20240418 | 132300 | 14053677400 | 186700 | 186600 | 186700 | 186600 | 87 |
| 331 | 20240418 | 132200 | 14037440600 | 186600 | 186600 | 186600 | 186600 | 54 |
| 332 | 20240418 | 132100 | 14027364200 | 186600 | 186600 | 186700 | 186600 | 154 |
| 333 | 20240418 | 132000 | 13998619700 | 186700 | 186700 | 186700 | 186600 | 163 |
| 334 | 20240418 | 131900 | 13968193800 | 186700 | 186700 | 186700 | 186600 | 94 |
| 335 | 20240418 | 131800 | 13950650200 | 186700 | 186600 | 186700 | 186600 | 132 |
| 336 | 20240418 | 131700 | 13926013400 | 186600 | 186600 | 186700 | 186600 | 78 |
| 337 | 20240418 | 131600 | 13911457900 | 186600 | 186700 | 186700 | 186600 | 169 |
| 338 | 20240418 | 131500 | 13879913900 | 186700 | 186600 | 186700 | 186600 | 57 |
| 339 | 20240418 | 131400 | 13869276700 | 186600 | 186600 | 186700 | 186500 | 583 |
| 340 | 20240418 | 131300 | 13760470700 | 186500 | 186500 | 186600 | 186500 | 100 |
| 341 | 20240418 | 131200 | 13741819300 | 186500 | 186400 | 186600 | 186400 | 294 |
| 342 | 20240418 | 131100 | 13686977800 | 186400 | 186400 | 186500 | 186400 | 255 |
| 343 | 20240418 | 131000 | 13639428000 | 186500 | 186500 | 186500 | 186400 | 59 |
| 344 | 20240418 | 130900 | 13628429200 | 186400 | 186400 | 186500 | 186400 | 178 |
| 345 | 20240418 | 130800 | 13595240200 | 186400 | 186400 | 186500 | 186400 | 306 |
| 346 | 20240418 | 130700 | 13538200400 | 186400 | 186500 | 186600 | 186400 | 1797 |
| 347 | 20240418 | 130600 | 13203084300 | 186600 | 186500 | 186600 | 186500 | 77 |
| 348 | 20240418 | 130500 | 13188723700 | 186600 | 186600 | 186700 | 186600 | 979 |
| 349 | 20240418 | 130400 | 13006041800 | 186600 | 186800 | 186800 | 186600 | 526 |
| 350 | 20240418 | 130300 | 12907840500 | 186700 | 186700 | 186800 | 186700 | 90 |
| 351 | 20240418 | 130200 | 12891035700 | 186800 | 186800 | 186800 | 186700 | 630 |
| 352 | 20240418 | 130100 | 12773404500 | 186800 | 186800 | 186800 | 186700 | 76 |
| 353 | 20240418 | 130000 | 12759212900 | 186800 | 186700 | 186800 | 186700 | 137 |
| 354 | 20240418 | 125900 | 12733623300 | 186700 | 186700 | 186800 | 186700 | 103 |
| 355 | 20240418 | 125800 | 12714386600 | 186700 | 186700 | 186800 | 186700 | 42 |
| 356 | 20240418 | 125700 | 12706542000 | 186800 | 186800 | 186800 | 186700 | 282 |
| 357 | 20240418 | 125600 | 12653865700 | 186800 | 186800 | 186900 | 186800 | 721 |
| 358 | 20240418 | 125500 | 12519176100 | 186800 | 186800 | 186900 | 186800 | 72 |
| 359 | 20240418 | 125400 | 12505721300 | 186900 | 186800 | 186900 | 186700 | 211 |
| 360 | 20240418 | 125300 | 12466294900 | 186800 | 186800 | 186800 | 186700 | 186 |
| 361 | 20240418 | 125200 | 12431550700 | 186800 | 186700 | 186800 | 186700 | 53 |
| 362 | 20240418 | 125100 | 12421652300 | 186800 | 186800 | 186800 | 186700 | 183 |
| 363 | 20240418 | 125000 | 12387471000 | 186800 | 186700 | 186800 | 186700 | 153 |
| 364 | 20240418 | 124900 | 12358893500 | 186800 | 186800 | 186800 | 186700 | 79 |
| 365 | 20240418 | 124800 | 12344137000 | 186700 | 186700 | 186800 | 186700 | 195 |
| 366 | 20240418 | 124700 | 12307714600 | 186700 | 186800 | 186800 | 186700 | 297 |
| 367 | 20240418 | 124600 | 12252256800 | 186800 | 186700 | 186800 | 186700 | 99 |
| 368 | 20240418 | 124500 | 12233768200 | 186700 | 186700 | 186800 | 186700 | 149 |
| 369 | 20240418 | 124400 | 12205941400 | 186700 | 186800 | 186800 | 186700 | 119 |
| 370 | 20240418 | 124300 | 12183713700 | 186700 | 186700 | 186800 | 186700 | 41 |
| 371 | 20240418 | 124200 | 12176057500 | 186700 | 186700 | 186800 | 186700 | 33 |
| 372 | 20240418 | 124100 | 12169894500 | 186700 | 186700 | 186800 | 186700 | 174 |
| 373 | 20240418 | 124000 | 12137399800 | 186800 | 186800 | 186800 | 186700 | 121 |
| 374 | 20240418 | 123900 | 12114800600 | 186800 | 186700 | 186800 | 186700 | 5 |
| 375 | 20240418 | 123800 | 12113866800 | 186700 | 186600 | 186700 | 186600 | 63 |
| 376 | 20240418 | 123700 | 12102105700 | 186800 | 186800 | 186900 | 186600 | 1750 |
| 377 | 20240418 | 123600 | 11775277800 | 186800 | 186800 | 186900 | 186800 | 117 |
| 378 | 20240418 | 123500 | 11753411900 | 186800 | 186900 | 186900 | 186800 | 147 |
| 379 | 20240418 | 123400 | 11725940000 | 186800 | 186900 | 186900 | 186800 | 65 |
| 380 | 20240418 | 123300 | 11713795000 | 186900 | 186900 | 186900 | 186900 | 220 |
| 381 | 20240418 | 123200 | 11672677000 | 186800 | 186800 | 186900 | 186800 | 225 |
| 382 | 20240418 | 123100 | 11630635700 | 186800 | 186800 | 186900 | 186800 | 16 |
| 383 | 20240418 | 123000 | 11627645900 | 186800 | 186800 | 186800 | 186800 | 29 |
| 384 | 20240418 | 122900 | 11622228700 | 186800 | 186900 | 187000 | 186800 | 418 |
| 385 | 20240418 | 122800 | 11544105500 | 186900 | 187000 | 187000 | 186900 | 39 |
| 386 | 20240418 | 122700 | 11536813100 | 187000 | 187000 | 187000 | 186900 | 135 |
| 387 | 20240418 | 122600 | 11511569400 | 187000 | 186800 | 187000 | 186800 | 197 |
| 388 | 20240418 | 122500 | 11474744100 | 186800 | 186800 | 186900 | 186800 | 53 |
| 389 | 20240418 | 122400 | 11464843400 | 186900 | 186800 | 186900 | 186800 | 131 |
| 390 | 20240418 | 122300 | 11440360300 | 186800 | 186900 | 186900 | 186800 | 185 |
| 391 | 20240418 | 122200 | 11405786400 | 186800 | 186800 | 186900 | 186800 | 87 |
| 392 | 20240418 | 122100 | 11389529800 | 186800 | 186900 | 186900 | 186800 | 142 |
| 393 | 20240418 | 122000 | 11362992600 | 186900 | 186700 | 186900 | 186700 | 142 |
| 394 | 20240418 | 121900 | 11336467600 | 186800 | 186800 | 186800 | 186700 | 126 |
| 395 | 20240418 | 121800 | 11312930900 | 186700 | 186800 | 186800 | 186700 | 192 |
| 396 | 20240418 | 121700 | 11277068400 | 186800 | 186700 | 186800 | 186700 | 71 |
| 397 | 20240418 | 121600 | 11263809800 | 186800 | 186700 | 186800 | 186700 | 70 |
| 398 | 20240418 | 121500 | 11250735100 | 186700 | 186700 | 186800 | 186700 | 238 |
| 399 | 20240418 | 121400 | 11206300400 | 186700 | 186700 | 186800 | 186700 | 95 |
| 400 | 20240418 | 121300 | 11188556300 | 186700 | 186800 | 186800 | 186700 | 50 |
| 401 | 20240418 | 121200 | 11179219500 | 186800 | 186800 | 186800 | 186700 | 205 |
| 402 | 20240418 | 121100 | 11140927100 | 186800 | 186700 | 186800 | 186700 | 107 |
| 403 | 20240418 | 121000 | 11120940400 | 186700 | 186700 | 186800 | 186600 | 586 |
| 404 | 20240418 | 120900 | 11011532200 | 186700 | 186600 | 186700 | 186600 | 177 |
| 405 | 20240418 | 120800 | 10978487500 | 186600 | 186700 | 186700 | 186600 | 122 |
| 406 | 20240418 | 120700 | 10955713600 | 186600 | 186600 | 186600 | 186600 | 102 |
| 407 | 20240418 | 120600 | 10936680400 | 186600 | 186600 | 186700 | 186600 | 104 |
| 408 | 20240418 | 120500 | 10917273600 | 186600 | 186700 | 186700 | 186600 | 82 |
| 409 | 20240418 | 120400 | 10901972300 | 186600 | 186600 | 186700 | 186600 | 161 |
| 410 | 20240418 | 120300 | 10871929400 | 186600 | 186600 | 186700 | 186600 | 149 |
| 411 | 20240418 | 120200 | 10844117300 | 186600 | 186600 | 186700 | 186600 | 98 |
| 412 | 20240418 | 120100 | 10825829400 | 186600 | 186600 | 186700 | 186600 | 132 |
| 413 | 20240418 | 120000 | 10801197700 | 186600 | 186600 | 186700 | 186600 | 278 |
| 414 | 20240418 | 115900 | 10749322700 | 186600 | 186600 | 186700 | 186600 | 117 |
| 415 | 20240418 | 115800 | 10727481500 | 186600 | 186600 | 186700 | 186600 | 43 |
| 416 | 20240418 | 115700 | 10719457600 | 186600 | 186600 | 186700 | 186600 | 51 |
| 417 | 20240418 | 115600 | 10709940900 | 186600 | 186700 | 186800 | 186600 | 997 |
| 418 | 20240418 | 115500 | 10523848000 | 186700 | 186700 | 186800 | 186700 | 63 |
| 419 | 20240418 | 115400 | 10512085800 | 186800 | 186800 | 186800 | 186700 | 104 |
| 420 | 20240418 | 115300 | 10492662200 | 186700 | 186700 | 186800 | 186700 | 101 |
| 421 | 20240418 | 115200 | 10473801200 | 186700 | 186800 | 186800 | 186700 | 97 |
| 422 | 20240418 | 115100 | 10455691200 | 186800 | 186800 | 186800 | 186700 | 105 |
| 423 | 20240418 | 115000 | 10436084800 | 186700 | 186700 | 186800 | 186700 | 100 |
| 424 | 20240418 | 114900 | 10417413000 | 186700 | 186700 | 186800 | 186700 | 109 |
| 425 | 20240418 | 114800 | 10397061600 | 186700 | 186700 | 186800 | 186700 | 95 |
| 426 | 20240418 | 114700 | 10379325000 | 186700 | 186700 | 186800 | 186700 | 99 |
| 427 | 20240418 | 114600 | 10360841600 | 186700 | 186800 | 186800 | 186700 | 208 |
| 428 | 20240418 | 114500 | 10321997900 | 186800 | 186800 | 186900 | 186700 | 144 |
| 429 | 20240418 | 114400 | 10295103200 | 186800 | 186800 | 186800 | 186700 | 222 |
| 430 | 20240418 | 114300 | 10253635200 | 186800 | 186800 | 186900 | 186800 | 98 |
| 431 | 20240418 | 114200 | 10235328600 | 186800 | 186800 | 186900 | 186800 | 164 |
| 432 | 20240418 | 114100 | 10204693100 | 186800 | 186900 | 186900 | 186800 | 153 |
| 433 | 20240418 | 114000 | 10176110200 | 186800 | 186900 | 186900 | 186800 | 106 |
| 434 | 20240418 | 113900 | 10156309000 | 186900 | 187000 | 187000 | 186800 | 397 |
| 435 | 20240418 | 113800 | 10082113100 | 186900 | 186900 | 187000 | 186900 | 198 |
| 436 | 20240418 | 113700 | 10045097100 | 186900 | 186900 | 187000 | 186900 | 82 |
| 437 | 20240418 | 113600 | 10029765300 | 187000 | 186900 | 187000 | 186900 | 169 |
| 438 | 20240418 | 113500 | 9998167800 | 186900 | 186900 | 187000 | 186900 | 115 |
| 439 | 20240418 | 113400 | 9976667200 | 186900 | 186900 | 187000 | 186900 | 158 |
| 440 | 20240418 | 113300 | 9947131200 | 186900 | 186900 | 187000 | 186900 | 166 |
| 441 | 20240418 | 113200 | 9916105500 | 186900 | 186900 | 187000 | 186900 | 139 |
| 442 | 20240418 | 113100 | 9890116800 | 187000 | 186900 | 187000 | 186900 | 90 |
| 443 | 20240418 | 113000 | 9873289300 | 187000 | 187000 | 187000 | 186900 | 140 |
| 444 | 20240418 | 112900 | 9847110000 | 187000 | 186800 | 187000 | 186800 | 153 |
| 445 | 20240418 | 112800 | 9818508500 | 186900 | 186700 | 186900 | 186700 | 122 |
| 446 | 20240418 | 112700 | 9795718900 | 186900 | 186800 | 186900 | 186700 | 243 |
| 447 | 20240418 | 112600 | 9750322400 | 186700 | 186700 | 186800 | 186700 | 184 |
| 448 | 20240418 | 112500 | 9715961000 | 186800 | 186700 | 186800 | 186700 | 118 |
| 449 | 20240418 | 112400 | 9693929700 | 186700 | 186700 | 186800 | 186700 | 178 |
| 450 | 20240418 | 112300 | 9660688400 | 186700 | 186700 | 186800 | 186700 | 70 |
| 451 | 20240418 | 112200 | 9647618700 | 186700 | 186700 | 186900 | 186700 | 129 |
| 452 | 20240418 | 112100 | 9623530800 | 186700 | 186800 | 186900 | 186700 | 293 |
| 453 | 20240418 | 112000 | 9568803100 | 186800 | 186900 | 187000 | 186800 | 622 |
| 454 | 20240418 | 111900 | 9452569300 | 186900 | 186900 | 187000 | 186900 | 154 |
| 455 | 20240418 | 111800 | 9423786400 | 186900 | 186900 | 187000 | 186900 | 98 |
| 456 | 20240418 | 111700 | 9405468600 | 186900 | 186900 | 187000 | 186900 | 133 |
| 457 | 20240418 | 111600 | 9380607500 | 186900 | 187000 | 187100 | 186900 | 253 |
| 458 | 20240418 | 111500 | 9333298000 | 187000 | 187000 | 187100 | 187000 | 173 |
| 459 | 20240418 | 111400 | 9300939800 | 187000 | 187000 | 187100 | 187000 | 115 |
| 460 | 20240418 | 111300 | 9279434300 | 187000 | 187000 | 187000 | 187000 | 84 |
| 461 | 20240418 | 111200 | 9263726300 | 187000 | 187100 | 187100 | 187000 | 273 |
| 462 | 20240418 | 111100 | 9212655100 | 187100 | 187100 | 187200 | 187100 | 256 |
| 463 | 20240418 | 111000 | 9164747300 | 187100 | 187200 | 187200 | 187100 | 65 |
| 464 | 20240418 | 110900 | 9152585500 | 187100 | 187100 | 187200 | 187100 | 333 |
| 465 | 20240418 | 110800 | 9090281100 | 187100 | 187000 | 187100 | 187000 | 220 |
| 466 | 20240418 | 110700 | 9049121000 | 187000 | 187000 | 187100 | 187000 | 62 |
| 467 | 20240418 | 110600 | 9037525100 | 187100 | 187000 | 187100 | 186900 | 252 |
| 468 | 20240418 | 110500 | 8990400800 | 187000 | 186900 | 187000 | 186900 | 115 |
| 469 | 20240418 | 110400 | 8968899300 | 186900 | 186900 | 187000 | 186900 | 50 |
| 470 | 20240418 | 110300 | 8959554000 | 186900 | 186900 | 187000 | 186900 | 111 |
| 471 | 20240418 | 110200 | 8938801000 | 186900 | 186900 | 187000 | 186900 | 116 |
| 472 | 20240418 | 110100 | 8917111300 | 186900 | 187000 | 187000 | 186900 | 124 |
| 473 | 20240418 | 110000 | 8893924300 | 187000 | 187000 | 187000 | 186900 | 138 |
| 474 | 20240418 | 105900 | 8868122500 | 187000 | 186800 | 187000 | 186800 | 551 |
| 475 | 20240418 | 105800 | 8765144900 | 186800 | 186800 | 186900 | 186800 | 143 |
| 476 | 20240418 | 105700 | 8738431200 | 186700 | 186900 | 186900 | 186700 | 271 |
| 477 | 20240418 | 105600 | 8687813800 | 186800 | 186700 | 186900 | 186700 | 453 |
| 478 | 20240418 | 105500 | 8603187600 | 186800 | 186700 | 186800 | 186700 | 26 |
| 479 | 20240418 | 105400 | 8598333200 | 186700 | 186800 | 186900 | 186700 | 245 |
| 480 | 20240418 | 105300 | 8552570600 | 186800 | 186800 | 186900 | 186800 | 57 |
| 481 | 20240418 | 105200 | 8541922900 | 186900 | 187100 | 187100 | 186800 | 514 |
| 482 | 20240418 | 105100 | 8445799100 | 187100 | 187100 | 187200 | 187100 | 99 |
| 483 | 20240418 | 105000 | 8427271700 | 187100 | 187200 | 187200 | 187100 | 181 |
| 484 | 20240418 | 104900 | 8393396500 | 187100 | 187100 | 187100 | 187100 | 28 |
| 485 | 20240418 | 104800 | 8388157700 | 187100 | 187100 | 187200 | 187100 | 91 |
| 486 | 20240418 | 104700 | 8371122900 | 187100 | 187200 | 187300 | 187100 | 171 |
| 487 | 20240418 | 104600 | 8339118800 | 187200 | 187300 | 187300 | 187100 | 264 |
| 488 | 20240418 | 104500 | 8289688400 | 187300 | 187300 | 187300 | 187100 | 220 |
| 489 | 20240418 | 104400 | 8248488800 | 187300 | 187500 | 187600 | 187000 | 268 |
| 490 | 20240418 | 104300 | 8198282600 | 187500 | 187700 | 187700 | 187500 | 511 |
| 491 | 20240418 | 104200 | 8102427600 | 187600 | 187700 | 187700 | 187600 | 37 |
| 492 | 20240418 | 104100 | 8095483900 | 187700 | 187600 | 187700 | 187500 | 221 |
| 493 | 20240418 | 104000 | 8054016500 | 187500 | 187600 | 187600 | 187500 | 322 |
| 494 | 20240418 | 103900 | 7993611500 | 187600 | 187200 | 187600 | 187200 | 813 |
| 495 | 20240418 | 103800 | 7841240300 | 187200 | 187200 | 187300 | 187200 | 217 |
| 496 | 20240418 | 103700 | 7800606900 | 187200 | 187200 | 187300 | 187200 | 257 |
| 497 | 20240418 | 103600 | 7752496400 | 187200 | 187300 | 187400 | 187000 | 726 |
| 498 | 20240418 | 103500 | 7616548300 | 187400 | 187400 | 187400 | 187100 | 365 |
| 499 | 20240418 | 103400 | 7548184700 | 187400 | 186800 | 187400 | 186800 | 1089 |
| 500 | 20240418 | 103300 | 7344448800 | 186800 | 186700 | 186900 | 186700 | 451 |
| 501 | 20240418 | 103200 | 7260192600 | 186800 | 186700 | 186800 | 186700 | 223 |
| 502 | 20240418 | 103100 | 7218551000 | 186700 | 186700 | 186800 | 186600 | 312 |
| 503 | 20240418 | 103000 | 7160300500 | 186600 | 186800 | 186800 | 186600 | 331 |
| 504 | 20240418 | 102900 | 7098500500 | 186800 | 186600 | 186800 | 186600 | 311 |
| 505 | 20240418 | 102800 | 7040430300 | 186600 | 186200 | 186700 | 186100 | 1083 |
| 506 | 20240418 | 102700 | 6838595500 | 186100 | 186100 | 186200 | 186100 | 79 |
| 507 | 20240418 | 102600 | 6823887900 | 186200 | 186100 | 186200 | 186100 | 81 |
| 508 | 20240418 | 102500 | 6808808100 | 186100 | 186100 | 186200 | 186100 | 20 |
| 509 | 20240418 | 102400 | 6805085000 | 186000 | 186300 | 186300 | 186000 | 208 |
| 510 | 20240418 | 102300 | 6766356000 | 186200 | 186000 | 186300 | 186000 | 80 |
| 511 | 20240418 | 102200 | 6751466500 | 186000 | 186300 | 186300 | 186000 | 856 |
| 512 | 20240418 | 102100 | 6592074900 | 186200 | 186300 | 186300 | 186200 | 87 |
| 513 | 20240418 | 102000 | 6575871300 | 186300 | 186200 | 186300 | 186100 | 373 |
| 514 | 20240418 | 101900 | 6506422900 | 186200 | 186200 | 186200 | 186100 | 320 |
| 515 | 20240418 | 101800 | 6446840300 | 186200 | 186200 | 186200 | 186100 | 65 |
| 516 | 20240418 | 101700 | 6434741500 | 186100 | 186100 | 186200 | 186000 | 253 |
| 517 | 20240418 | 101600 | 6387664500 | 186200 | 186400 | 186500 | 186200 | 280 |
| 518 | 20240418 | 101500 | 6335485000 | 186500 | 186500 | 186600 | 186300 | 518 |
| 519 | 20240418 | 101400 | 6238915600 | 186400 | 186200 | 186500 | 186200 | 660 |
| 520 | 20240418 | 101300 | 6115957300 | 186200 | 186100 | 186200 | 186100 | 296 |
| 521 | 20240418 | 101200 | 6060843600 | 186100 | 185800 | 186200 | 185700 | 974 |
| 522 | 20240418 | 101100 | 5879749700 | 185700 | 185800 | 185800 | 185700 | 177 |
| 523 | 20240418 | 101000 | 5846869400 | 185800 | 185800 | 185800 | 185700 | 213 |
| 524 | 20240418 | 100900 | 5807299300 | 185800 | 185800 | 185800 | 185700 | 68 |
| 525 | 20240418 | 100800 | 5794670800 | 185700 | 185700 | 185800 | 185700 | 49 |
| 526 | 20240418 | 100700 | 5785571000 | 185700 | 185700 | 185800 | 185600 | 538 |
| 527 | 20240418 | 100600 | 5685665500 | 185700 | 185700 | 185700 | 185600 | 25 |
| 528 | 20240418 | 100500 | 5681023400 | 185700 | 185700 | 185700 | 185600 | 74 |
| 529 | 20240418 | 100400 | 5667284400 | 185700 | 185700 | 185800 | 185600 | 266 |
| 530 | 20240418 | 100300 | 5617889800 | 185700 | 185700 | 185700 | 185700 | 199 |
| 531 | 20240418 | 100200 | 5580935500 | 185700 | 185400 | 185700 | 185400 | 803 |
| 532 | 20240418 | 100100 | 5431945000 | 185400 | 185400 | 185500 | 185400 | 50 |
| 533 | 20240418 | 100000 | 5422674800 | 185400 | 185400 | 185500 | 185400 | 99 |
| 534 | 20240418 | 095900 | 5404319600 | 185400 | 185500 | 185500 | 185300 | 153 |
| 535 | 20240418 | 095800 | 5375943500 | 185500 | 185500 | 185500 | 185500 | 216 |
| 536 | 20240418 | 095700 | 5335875500 | 185600 | 185500 | 185600 | 185200 | 1362 |
| 537 | 20240418 | 095600 | 5083425700 | 185500 | 185600 | 185600 | 185500 | 252 |
| 538 | 20240418 | 095500 | 5036677200 | 185600 | 185600 | 185600 | 185500 | 105 |
| 539 | 20240418 | 095400 | 5017196500 | 185600 | 185800 | 185900 | 185600 | 538 |
| 540 | 20240418 | 095300 | 4917281000 | 185800 | 185900 | 185900 | 185800 | 186 |
| 541 | 20240418 | 095200 | 4882707100 | 185900 | 185900 | 185900 | 185800 | 320 |
| 542 | 20240418 | 095100 | 4823220600 | 185800 | 185800 | 185900 | 185500 | 427 |
| 543 | 20240418 | 095000 | 4743886500 | 185800 | 185500 | 185900 | 185400 | 877 |
| 544 | 20240418 | 094900 | 4581079900 | 185500 | 185400 | 185500 | 185300 | 144 |
| 545 | 20240418 | 094800 | 4554384600 | 185400 | 185300 | 185400 | 185300 | 54 |
| 546 | 20240418 | 094700 | 4544377000 | 185300 | 185600 | 185600 | 185200 | 432 |
| 547 | 20240418 | 094600 | 4464284600 | 185500 | 185500 | 185600 | 185500 | 138 |
| 548 | 20240418 | 094500 | 4438675100 | 185400 | 185200 | 185600 | 185100 | 503 |
| 549 | 20240418 | 094400 | 4345397900 | 185200 | 185200 | 185200 | 185100 | 339 |
| 550 | 20240418 | 094300 | 4282620700 | 185200 | 185200 | 185200 | 185100 | 186 |
| 551 | 20240418 | 094200 | 4248176800 | 185100 | 185100 | 185200 | 185000 | 147 |
| 552 | 20240418 | 094100 | 4220973500 | 185000 | 185000 | 185100 | 185000 | 173 |
| 553 | 20240418 | 094000 | 4188962400 | 185000 | 185300 | 185300 | 185000 | 199 |
| 554 | 20240418 | 093900 | 4152128000 | 185300 | 185200 | 185300 | 185200 | 250 |
| 555 | 20240418 | 093800 | 4105826900 | 185200 | 185300 | 185300 | 185100 | 250 |
| 556 | 20240418 | 093700 | 4059519000 | 185400 | 185500 | 185500 | 185400 | 229 |
| 557 | 20240418 | 093600 | 4017057700 | 185500 | 185500 | 185600 | 185500 | 204 |
| 558 | 20240418 | 093500 | 3979213900 | 185500 | 185600 | 185600 | 185400 | 123 |
| 559 | 20240418 | 093400 | 3956395900 | 185600 | 185600 | 185700 | 185500 | 182 |
| 560 | 20240418 | 093300 | 3922614500 | 185500 | 185700 | 185800 | 184900 | 488 |
| 561 | 20240418 | 093200 | 3832070300 | 185800 | 184900 | 185800 | 184800 | 1346 |
| 562 | 20240418 | 093100 | 3582802800 | 184800 | 184800 | 184900 | 184800 | 228 |
| 563 | 20240418 | 093000 | 3540655500 | 184900 | 184800 | 184900 | 184800 | 255 |
| 564 | 20240418 | 092900 | 3493525200 | 184800 | 184900 | 184900 | 184800 | 214 |
| 565 | 20240418 | 092800 | 3453973800 | 184900 | 184800 | 184900 | 184700 | 663 |
| 566 | 20240418 | 092700 | 3331451000 | 184700 | 184900 | 184900 | 184700 | 541 |
| 567 | 20240418 | 092600 | 3231463900 | 184900 | 184900 | 185000 | 184900 | 179 |
| 568 | 20240418 | 092500 | 3198365900 | 184900 | 184800 | 185000 | 184800 | 271 |
| 569 | 20240418 | 092400 | 3148256800 | 184900 | 184700 | 184900 | 184700 | 190 |
| 570 | 20240418 | 092300 | 3113144300 | 184700 | 184800 | 184900 | 184700 | 268 |
| 571 | 20240418 | 092200 | 3063623600 | 184700 | 184700 | 184800 | 184700 | 344 |
| 572 | 20240418 | 092100 | 3000084000 | 184700 | 184900 | 185000 | 184700 | 286 |
| 573 | 20240418 | 092000 | 2947232200 | 184900 | 185200 | 185300 | 184900 | 621 |
| 574 | 20240418 | 091900 | 2832298100 | 185300 | 185200 | 185300 | 185100 | 293 |
| 575 | 20240418 | 091800 | 2778042300 | 185200 | 185400 | 185400 | 185100 | 483 |
| 576 | 20240418 | 091700 | 2688563900 | 185200 | 185300 | 185300 | 185200 | 202 |
| 577 | 20240418 | 091600 | 2651148900 | 185300 | 185300 | 185400 | 185200 | 442 |
| 578 | 20240418 | 091500 | 2569272700 | 185200 | 185200 | 185400 | 185000 | 372 |
| 579 | 20240418 | 091400 | 2500351700 | 185200 | 185400 | 185400 | 185000 | 488 |
| 580 | 20240418 | 091300 | 2409955100 | 185500 | 185400 | 185500 | 185300 | 201 |
| 581 | 20240418 | 091200 | 2372690600 | 185400 | 185100 | 185500 | 185000 | 472 |
| 582 | 20240418 | 091100 | 2285289300 | 185000 | 184800 | 185000 | 184700 | 1052 |
| 583 | 20240418 | 091000 | 2090825200 | 184800 | 184800 | 184800 | 184600 | 414 |
| 584 | 20240418 | 090900 | 2014353900 | 184700 | 184700 | 184700 | 184600 | 358 |
| 585 | 20240418 | 090800 | 1948248800 | 184600 | 184600 | 184800 | 184500 | 1106 |
| 586 | 20240418 | 090700 | 1743975700 | 184500 | 184400 | 184500 | 184300 | 808 |
| 587 | 20240418 | 090600 | 1594925400 | 184400 | 184600 | 184600 | 184300 | 1988 |
| 588 | 20240418 | 090500 | 1228277000 | 184500 | 184600 | 184700 | 184500 | 649 |
| 589 | 20240418 | 090400 | 1108477600 | 184500 | 184600 | 184600 | 184400 | 209 |
| 590 | 20240418 | 090300 | 1069915800 | 184600 | 184600 | 184800 | 184200 | 1453 |
| 591 | 20240418 | 090200 | 801833700 | 184500 | 185100 | 185100 | 184500 | 602 |
| 592 | 20240418 | 090100 | 690614200 | 185100 | 185200 | 185500 | 185000 | 599 |
| 593 | 20240418 | 090000 | 579669600 | 185100 | 184000 | 185200 | 184000 | 2999 |