34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 4518 |
| 3 | 20240510 | 185300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 4 | 20240510 | 185200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 5 | 20240510 | 185100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 6 | 20240510 | 185000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 7 | 20240510 | 184900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 8 | 20240510 | 184800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 9 | 20240510 | 184700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 10 | 20240510 | 184600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 11 | 20240510 | 184500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 12 | 20240510 | 184400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 13 | 20240510 | 184300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 14 | 20240510 | 184200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 15 | 20240510 | 184100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 16 | 20240510 | 184000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 17 | 20240510 | 183900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 18 | 20240510 | 183800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 19 | 20240510 | 183700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 20 | 20240510 | 183600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 21 | 20240510 | 183500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 22 | 20240510 | 183400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 23 | 20240510 | 183300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 24 | 20240510 | 183200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 25 | 20240510 | 183100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 26 | 20240510 | 183000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 27 | 20240510 | 182900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 28 | 20240510 | 182800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 29 | 20240510 | 182700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 30 | 20240510 | 182600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 31 | 20240510 | 182500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 32 | 20240510 | 182400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 4518 |
| 33 | 20240510 | 182300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 34 | 20240510 | 182200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 35 | 20240510 | 182100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 36 | 20240510 | 182000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 37 | 20240510 | 181900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 38 | 20240510 | 181800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 39 | 20240510 | 181700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 40 | 20240510 | 181600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 41 | 20240510 | 181500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 42 | 20240510 | 181400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 43 | 20240510 | 181300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 44 | 20240510 | 181200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 45 | 20240510 | 181100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 46 | 20240510 | 181000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 47 | 20240510 | 180900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 48 | 20240510 | 180800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 49 | 20240510 | 180700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 50 | 20240510 | 180600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 51 | 20240510 | 180500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 52 | 20240510 | 180400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 53 | 20240510 | 180300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 54 | 20240510 | 180200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 55 | 20240510 | 180100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 56 | 20240510 | 180000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 57 | 20240510 | 175900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 58 | 20240510 | 175800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 59 | 20240510 | 175700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 60 | 20240510 | 175600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 61 | 20240510 | 175500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 62 | 20240510 | 175400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 4518 |
| 63 | 20240510 | 175300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 64 | 20240510 | 175200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 65 | 20240510 | 175100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 66 | 20240510 | 175000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 67 | 20240510 | 174900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 68 | 20240510 | 174800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 69 | 20240510 | 174700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 70 | 20240510 | 174600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 71 | 20240510 | 174500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 72 | 20240510 | 174400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 73 | 20240510 | 174300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 74 | 20240510 | 174200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 75 | 20240510 | 174100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 76 | 20240510 | 174000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 77 | 20240510 | 173900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 78 | 20240510 | 173800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 79 | 20240510 | 173700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 80 | 20240510 | 173600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 81 | 20240510 | 173500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 82 | 20240510 | 173400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 83 | 20240510 | 173300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 84 | 20240510 | 173200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 85 | 20240510 | 173100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 86 | 20240510 | 173000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 87 | 20240510 | 172900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 88 | 20240510 | 172800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 89 | 20240510 | 172700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 90 | 20240510 | 172600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 91 | 20240510 | 172500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 92 | 20240510 | 172400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 4518 |
| 93 | 20240510 | 172300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 94 | 20240510 | 172200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 95 | 20240510 | 172100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 96 | 20240510 | 172000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 97 | 20240510 | 171900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 98 | 20240510 | 171800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 99 | 20240510 | 171700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 100 | 20240510 | 171600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 101 | 20240510 | 171500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 102 | 20240510 | 171400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 103 | 20240510 | 171300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 104 | 20240510 | 171200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 105 | 20240510 | 171100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 106 | 20240510 | 171000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 107 | 20240510 | 170900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 108 | 20240510 | 170800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 109 | 20240510 | 170700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 110 | 20240510 | 170600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 111 | 20240510 | 170500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 112 | 20240510 | 170400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 113 | 20240510 | 170300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 114 | 20240510 | 170200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 115 | 20240510 | 170100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 116 | 20240510 | 170000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 117 | 20240510 | 165900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 118 | 20240510 | 165800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 119 | 20240510 | 165700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 120 | 20240510 | 165600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 121 | 20240510 | 165500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 122 | 20240510 | 165400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 4518 |
| 123 | 20240510 | 165300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 124 | 20240510 | 165200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 125 | 20240510 | 165100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 126 | 20240510 | 165000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 127 | 20240510 | 164900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 128 | 20240510 | 164800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 129 | 20240510 | 164700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 130 | 20240510 | 164600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 131 | 20240510 | 164500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 132 | 20240510 | 164400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 133 | 20240510 | 164300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 134 | 20240510 | 164200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 135 | 20240510 | 164100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 136 | 20240510 | 164000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 137 | 20240510 | 163900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 138 | 20240510 | 163800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 139 | 20240510 | 163700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 140 | 20240510 | 163600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 141 | 20240510 | 163500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 142 | 20240510 | 163400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 143 | 20240510 | 163300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 144 | 20240510 | 163200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 145 | 20240510 | 163100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 146 | 20240510 | 163000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 147 | 20240510 | 162900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 148 | 20240510 | 162800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 149 | 20240510 | 162700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 150 | 20240510 | 162600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 151 | 20240510 | 162500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 152 | 20240510 | 162400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 4518 |
| 153 | 20240510 | 162300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 154 | 20240510 | 162200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 155 | 20240510 | 162100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 156 | 20240510 | 162000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 157 | 20240510 | 161900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 158 | 20240510 | 161800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 159 | 20240510 | 161700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 160 | 20240510 | 161600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 161 | 20240510 | 161500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 162 | 20240510 | 161400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 163 | 20240510 | 161300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 164 | 20240510 | 161200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 165 | 20240510 | 161100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 166 | 20240510 | 161000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 167 | 20240510 | 160900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 168 | 20240510 | 160800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 169 | 20240510 | 160700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 170 | 20240510 | 160600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 171 | 20240510 | 160500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 172 | 20240510 | 160400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 173 | 20240510 | 160300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 174 | 20240510 | 160200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 175 | 20240510 | 160100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 176 | 20240510 | 160000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 177 | 20240510 | 155900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 178 | 20240510 | 155800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 179 | 20240510 | 155700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 180 | 20240510 | 155600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 181 | 20240510 | 155500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 182 | 20240510 | 155400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 4518 |
| 183 | 20240510 | 155300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 184 | 20240510 | 155200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 185 | 20240510 | 155100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 186 | 20240510 | 155000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 187 | 20240510 | 154900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 188 | 20240510 | 154800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 189 | 20240510 | 154700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 190 | 20240510 | 154600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 191 | 20240510 | 154500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 192 | 20240510 | 154400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 193 | 20240510 | 154300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 194 | 20240510 | 154200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 195 | 20240510 | 154100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 196 | 20240510 | 154000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 197 | 20240510 | 153900 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 198 | 20240510 | 153800 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 199 | 20240510 | 153700 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 200 | 20240510 | 153600 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 201 | 20240510 | 153500 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 202 | 20240510 | 153400 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 203 | 20240510 | 153300 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 204 | 20240510 | 153200 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 205 | 20240510 | 153100 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 0 |
| 206 | 20240510 | 153000 | 26808317000 | 234000 | 234000 | 234000 | 234000 | 4518 |
| 207 | 20240510 | 152900 | 25751105000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 208 | 20240510 | 152800 | 25751105000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 209 | 20240510 | 152700 | 25751105000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 210 | 20240510 | 152600 | 25751105000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 211 | 20240510 | 152500 | 25751105000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 212 | 20240510 | 152400 | 25751105000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 213 | 20240510 | 152300 | 25751105000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 214 | 20240510 | 152200 | 25751105000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 215 | 20240510 | 152100 | 25751105000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 216 | 20240510 | 152000 | 25751105000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 217 | 20240510 | 151900 | 25751105000 | 235000 | 235000 | 235500 | 234500 | 186 |
| 218 | 20240510 | 151800 | 25707351000 | 235000 | 235000 | 235500 | 234500 | 723 |
| 219 | 20240510 | 151700 | 25537467500 | 235500 | 235000 | 235500 | 235000 | 428 |
| 220 | 20240510 | 151600 | 25436696000 | 235000 | 235000 | 235500 | 235000 | 1102 |
| 221 | 20240510 | 151500 | 25177188000 | 235500 | 235500 | 235500 | 235000 | 789 |
| 222 | 20240510 | 151400 | 24991445000 | 235500 | 234500 | 235500 | 234500 | 446 |
| 223 | 20240510 | 151300 | 24886616500 | 235000 | 235000 | 235500 | 234500 | 1557 |
| 224 | 20240510 | 151200 | 24520326500 | 235500 | 235500 | 235500 | 235000 | 773 |
| 225 | 20240510 | 151100 | 24338291500 | 235500 | 235500 | 235500 | 235000 | 731 |
| 226 | 20240510 | 151000 | 24166166000 | 235500 | 235500 | 235500 | 235000 | 699 |
| 227 | 20240510 | 150900 | 24001695500 | 235000 | 234500 | 235000 | 234500 | 549 |
| 228 | 20240510 | 150800 | 23872683500 | 235000 | 234500 | 235500 | 234500 | 1742 |
| 229 | 20240510 | 150700 | 23463614000 | 234500 | 235000 | 235000 | 234500 | 576 |
| 230 | 20240510 | 150600 | 23328325000 | 235000 | 235000 | 235000 | 234500 | 1656 |
| 231 | 20240510 | 150500 | 22939278500 | 235000 | 235000 | 235000 | 234500 | 724 |
| 232 | 20240510 | 150400 | 22769142000 | 235000 | 235000 | 235000 | 234500 | 488 |
| 233 | 20240510 | 150300 | 22654478000 | 235000 | 234500 | 235000 | 234500 | 542 |
| 234 | 20240510 | 150200 | 22527237500 | 234500 | 234500 | 235000 | 234000 | 1160 |
| 235 | 20240510 | 150100 | 22255221500 | 234500 | 234000 | 234500 | 234000 | 357 |
| 236 | 20240510 | 150000 | 22171510500 | 234500 | 234500 | 235000 | 234000 | 1165 |
| 237 | 20240510 | 145900 | 21898215500 | 234500 | 234500 | 235000 | 234500 | 342 |
| 238 | 20240510 | 145800 | 21817859500 | 234500 | 234000 | 235000 | 234000 | 1272 |
| 239 | 20240510 | 145700 | 21519551000 | 234500 | 234500 | 235000 | 234000 | 2000 |
| 240 | 20240510 | 145600 | 21050533500 | 234500 | 234500 | 235000 | 234000 | 1459 |
| 241 | 20240510 | 145500 | 20708377500 | 234500 | 234000 | 234500 | 234000 | 513 |
| 242 | 20240510 | 145400 | 20588079500 | 234500 | 234500 | 234500 | 234000 | 1019 |
| 243 | 20240510 | 145300 | 20349130500 | 234000 | 234000 | 234500 | 234000 | 1019 |
| 244 | 20240510 | 145200 | 20110176500 | 234500 | 234500 | 234500 | 234000 | 137 |
| 245 | 20240510 | 145100 | 20078063500 | 234500 | 234500 | 234500 | 234000 | 301 |
| 246 | 20240510 | 145000 | 20007486500 | 234000 | 234000 | 234500 | 234000 | 437 |
| 247 | 20240510 | 144900 | 19905085000 | 234000 | 234000 | 234500 | 234000 | 566 |
| 248 | 20240510 | 144800 | 19772373000 | 234000 | 234000 | 234500 | 234000 | 179 |
| 249 | 20240510 | 144700 | 19730402000 | 234500 | 233500 | 234500 | 233500 | 535 |
| 250 | 20240510 | 144600 | 19605096000 | 234000 | 234000 | 234000 | 233500 | 467 |
| 251 | 20240510 | 144500 | 19495861000 | 233500 | 233500 | 234000 | 233500 | 22 |
| 252 | 20240510 | 144400 | 19490716000 | 234000 | 234000 | 234000 | 233500 | 256 |
| 253 | 20240510 | 144300 | 19430827000 | 233500 | 233500 | 233500 | 233500 | 6 |
| 254 | 20240510 | 144200 | 19429426000 | 233500 | 234000 | 234000 | 233500 | 355 |
| 255 | 20240510 | 144100 | 19346360000 | 234000 | 233500 | 234000 | 233500 | 411 |
| 256 | 20240510 | 144000 | 19250187500 | 233500 | 234000 | 234000 | 233500 | 478 |
| 257 | 20240510 | 143900 | 19138337500 | 234000 | 233500 | 234000 | 233500 | 290 |
| 258 | 20240510 | 143800 | 19070525500 | 234000 | 233500 | 234000 | 233500 | 254 |
| 259 | 20240510 | 143700 | 19011092000 | 234000 | 234000 | 234000 | 233500 | 523 |
| 260 | 20240510 | 143600 | 18888714000 | 233500 | 234000 | 234000 | 233500 | 864 |
| 261 | 20240510 | 143500 | 18686552000 | 234000 | 233500 | 234000 | 233500 | 115 |
| 262 | 20240510 | 143400 | 18659694500 | 233500 | 233500 | 234000 | 233500 | 47 |
| 263 | 20240510 | 143300 | 18648700500 | 233500 | 233500 | 234000 | 233500 | 52 |
| 264 | 20240510 | 143200 | 18636539000 | 233500 | 233500 | 234000 | 233500 | 16 |
| 265 | 20240510 | 143100 | 18632799500 | 233500 | 233500 | 234000 | 233500 | 46 |
| 266 | 20240510 | 143000 | 18622040500 | 234000 | 233500 | 234000 | 233500 | 16 |
| 267 | 20240510 | 142900 | 18618300000 | 233500 | 233500 | 234000 | 233500 | 53 |
| 268 | 20240510 | 142800 | 18605905500 | 234000 | 233500 | 234000 | 233500 | 145 |
| 269 | 20240510 | 142700 | 18571978500 | 233500 | 234000 | 234000 | 233500 | 84 |
| 270 | 20240510 | 142600 | 18552360500 | 233500 | 233500 | 234000 | 233500 | 114 |
| 271 | 20240510 | 142500 | 18525700000 | 233500 | 233500 | 234000 | 233500 | 91 |
| 272 | 20240510 | 142400 | 18504419000 | 233500 | 233500 | 233500 | 233500 | 7 |
| 273 | 20240510 | 142300 | 18502784500 | 234000 | 234000 | 234000 | 233500 | 50 |
| 274 | 20240510 | 142200 | 18491095000 | 233500 | 233500 | 234000 | 233500 | 56 |
| 275 | 20240510 | 142100 | 18478007500 | 233500 | 233500 | 234000 | 233500 | 31 |
| 276 | 20240510 | 142000 | 18470768500 | 234000 | 233500 | 234000 | 233500 | 28 |
| 277 | 20240510 | 141900 | 18464223000 | 233500 | 233500 | 233500 | 233500 | 24 |
| 278 | 20240510 | 141800 | 18458619000 | 233500 | 234000 | 234000 | 233500 | 53 |
| 279 | 20240510 | 141700 | 18446221500 | 233500 | 233500 | 234000 | 233500 | 235 |
| 280 | 20240510 | 141600 | 18391343500 | 234000 | 234000 | 234000 | 233500 | 93 |
| 281 | 20240510 | 141500 | 18369582500 | 233500 | 233500 | 234000 | 233500 | 27 |
| 282 | 20240510 | 141400 | 18363273000 | 234000 | 233500 | 234000 | 233500 | 167 |
| 283 | 20240510 | 141300 | 18324196500 | 233500 | 234000 | 234000 | 233500 | 34 |
| 284 | 20240510 | 141200 | 18316254500 | 234000 | 234000 | 234000 | 233500 | 35 |
| 285 | 20240510 | 141100 | 18308067500 | 233500 | 233500 | 233500 | 233500 | 25 |
| 286 | 20240510 | 141000 | 18302230000 | 234000 | 233500 | 234000 | 233500 | 14 |
| 287 | 20240510 | 140900 | 18298957000 | 233500 | 233500 | 234000 | 233500 | 34 |
| 288 | 20240510 | 140800 | 18291017500 | 233500 | 233500 | 234000 | 233500 | 28 |
| 289 | 20240510 | 140700 | 18284476000 | 233500 | 233500 | 234000 | 233500 | 53 |
| 290 | 20240510 | 140600 | 18272095000 | 233500 | 233500 | 233500 | 233500 | 69 |
| 291 | 20240510 | 140500 | 18255983500 | 234000 | 233500 | 234000 | 233500 | 159 |
| 292 | 20240510 | 140400 | 18218821000 | 234000 | 234000 | 234000 | 233500 | 58 |
| 293 | 20240510 | 140300 | 18205252000 | 233500 | 234000 | 234000 | 233500 | 60 |
| 294 | 20240510 | 140200 | 18191238000 | 234000 | 233500 | 234000 | 233500 | 44 |
| 295 | 20240510 | 140100 | 18180947000 | 234000 | 234000 | 234000 | 233500 | 53 |
| 296 | 20240510 | 140000 | 18168553500 | 234000 | 234000 | 234000 | 233500 | 41 |
| 297 | 20240510 | 135900 | 18158972000 | 233500 | 233000 | 233500 | 232500 | 2367 |
| 298 | 20240510 | 135800 | 17607286500 | 233000 | 233000 | 233000 | 232500 | 62 |
| 299 | 20240510 | 135700 | 17592847500 | 232500 | 232500 | 233000 | 232500 | 38 |
| 300 | 20240510 | 135600 | 17583997500 | 232500 | 232500 | 233000 | 232500 | 27 |
| 301 | 20240510 | 135500 | 17577716500 | 232500 | 233000 | 233000 | 232500 | 126 |
| 302 | 20240510 | 135400 | 17548407000 | 232500 | 232500 | 232500 | 232500 | 16 |
| 303 | 20240510 | 135300 | 17544687000 | 233000 | 232500 | 233000 | 232500 | 20 |
| 304 | 20240510 | 135200 | 17540036500 | 232500 | 232500 | 232500 | 232500 | 24 |
| 305 | 20240510 | 135100 | 17534456500 | 232500 | 232500 | 233000 | 232500 | 200 |
| 306 | 20240510 | 135000 | 17487953000 | 232500 | 232500 | 232500 | 232500 | 28 |
| 307 | 20240510 | 134900 | 17481443000 | 232500 | 232500 | 233000 | 232500 | 38 |
| 308 | 20240510 | 134800 | 17472607500 | 232500 | 232000 | 232500 | 232000 | 466 |
| 309 | 20240510 | 134700 | 17364263000 | 232000 | 232000 | 232000 | 232000 | 75 |
| 310 | 20240510 | 134600 | 17346863000 | 232000 | 232000 | 232500 | 232000 | 58 |
| 311 | 20240510 | 134500 | 17333403500 | 232500 | 232000 | 232500 | 232000 | 50 |
| 312 | 20240510 | 134400 | 17321798500 | 232000 | 232000 | 232500 | 232000 | 29 |
| 313 | 20240510 | 134300 | 17315070000 | 232000 | 232000 | 232000 | 232000 | 266 |
| 314 | 20240510 | 134200 | 17253358000 | 232000 | 232000 | 232500 | 232000 | 34 |
| 315 | 20240510 | 134100 | 17245469500 | 232000 | 232000 | 232000 | 232000 | 400 |
| 316 | 20240510 | 134000 | 17152669500 | 232000 | 232000 | 232500 | 232000 | 19 |
| 317 | 20240510 | 133900 | 17148259500 | 232000 | 232000 | 232000 | 232000 | 14 |
| 318 | 20240510 | 133800 | 17145011500 | 232500 | 232000 | 232500 | 232000 | 104 |
| 319 | 20240510 | 133700 | 17120854000 | 232500 | 232000 | 232500 | 232000 | 36 |
| 320 | 20240510 | 133600 | 17112498000 | 232000 | 232000 | 232500 | 232000 | 63 |
| 321 | 20240510 | 133500 | 17097870500 | 232500 | 232000 | 232500 | 232000 | 39 |
| 322 | 20240510 | 133400 | 17088810500 | 232000 | 232000 | 232000 | 232000 | 9 |
| 323 | 20240510 | 133300 | 17086722500 | 232000 | 232000 | 232500 | 232000 | 659 |
| 324 | 20240510 | 133200 | 16933834000 | 232000 | 232000 | 232500 | 232000 | 3 |
| 325 | 20240510 | 133100 | 16933137500 | 232500 | 232000 | 232500 | 232000 | 134 |
| 326 | 20240510 | 133000 | 16902008500 | 232500 | 232500 | 232500 | 232000 | 44 |
| 327 | 20240510 | 132900 | 16891788500 | 232500 | 232000 | 232500 | 232000 | 100 |
| 328 | 20240510 | 132800 | 16868540000 | 232000 | 233000 | 233000 | 232000 | 189 |
| 329 | 20240510 | 132700 | 16824597500 | 232500 | 232500 | 232500 | 232500 | 17 |
| 330 | 20240510 | 132600 | 16820645000 | 232500 | 232500 | 233000 | 232500 | 245 |
| 331 | 20240510 | 132500 | 16763682000 | 232500 | 232500 | 232500 | 232000 | 21 |
| 332 | 20240510 | 132400 | 16758807500 | 232000 | 232000 | 232000 | 232000 | 1052 |
| 333 | 20240510 | 132300 | 16514743500 | 232500 | 232500 | 232500 | 232000 | 5202 |
| 334 | 20240510 | 132200 | 15305868000 | 232500 | 233500 | 233500 | 232500 | 551 |
| 335 | 20240510 | 132100 | 15177512500 | 233500 | 233000 | 233500 | 233000 | 113 |
| 336 | 20240510 | 132000 | 15151159500 | 233000 | 233500 | 233500 | 233000 | 122 |
| 337 | 20240510 | 131900 | 15122716500 | 233500 | 233000 | 233500 | 233000 | 70 |
| 338 | 20240510 | 131800 | 15106373000 | 233000 | 233000 | 233500 | 233000 | 63 |
| 339 | 20240510 | 131700 | 15091689000 | 233500 | 232500 | 233500 | 232500 | 1306 |
| 340 | 20240510 | 131600 | 14786969000 | 232500 | 232500 | 232500 | 232500 | 6 |
| 341 | 20240510 | 131500 | 14785574000 | 232500 | 233000 | 233000 | 232500 | 35 |
| 342 | 20240510 | 131400 | 14777420500 | 232500 | 233000 | 233000 | 232500 | 129 |
| 343 | 20240510 | 131300 | 14747391500 | 233000 | 232500 | 233000 | 232500 | 96 |
| 344 | 20240510 | 131200 | 14725063500 | 232500 | 232500 | 233000 | 232500 | 1033 |
| 345 | 20240510 | 131100 | 14484883500 | 232500 | 232500 | 233000 | 232500 | 166 |
| 346 | 20240510 | 131000 | 14446284500 | 232500 | 233000 | 233000 | 232500 | 154 |
| 347 | 20240510 | 130900 | 14410413500 | 232500 | 232500 | 233000 | 232500 | 244 |
| 348 | 20240510 | 130800 | 14353593000 | 232500 | 233000 | 233000 | 232500 | 184 |
| 349 | 20240510 | 130700 | 14310772500 | 233000 | 233000 | 233000 | 232500 | 56 |
| 350 | 20240510 | 130600 | 14297747000 | 233000 | 232500 | 233000 | 232500 | 24 |
| 351 | 20240510 | 130500 | 14292160500 | 232500 | 232500 | 232500 | 232500 | 205 |
| 352 | 20240510 | 130400 | 14244498000 | 232500 | 232500 | 233000 | 232500 | 80 |
| 353 | 20240510 | 130300 | 14225895500 | 233000 | 232500 | 233000 | 232500 | 60 |
| 354 | 20240510 | 130200 | 14211941000 | 232500 | 233000 | 233000 | 232500 | 15 |
| 355 | 20240510 | 130100 | 14208452500 | 233000 | 233000 | 233000 | 232500 | 38 |
| 356 | 20240510 | 130000 | 14199599000 | 232500 | 232500 | 233000 | 232500 | 273 |
| 357 | 20240510 | 125900 | 14135997500 | 232500 | 232500 | 233000 | 232500 | 13 |
| 358 | 20240510 | 125800 | 14132971500 | 233000 | 233000 | 234000 | 232500 | 4621 |
| 359 | 20240510 | 125700 | 13055143500 | 233000 | 233000 | 233500 | 233000 | 77 |
| 360 | 20240510 | 125600 | 13037165500 | 233000 | 233000 | 233000 | 233000 | 60 |
| 361 | 20240510 | 125500 | 13023185500 | 233500 | 233500 | 233500 | 233000 | 80 |
| 362 | 20240510 | 125400 | 13004540000 | 233500 | 233000 | 233500 | 233000 | 39 |
| 363 | 20240510 | 125300 | 12995436000 | 233000 | 233000 | 233000 | 233000 | 8 |
| 364 | 20240510 | 125200 | 12993572000 | 233000 | 233000 | 233000 | 233000 | 71 |
| 365 | 20240510 | 125100 | 12977029000 | 233000 | 233000 | 233500 | 233000 | 186 |
| 366 | 20240510 | 125000 | 12933600000 | 233000 | 233500 | 233500 | 233000 | 66 |
| 367 | 20240510 | 124900 | 12918191500 | 233500 | 233000 | 233500 | 233000 | 6 |
| 368 | 20240510 | 124800 | 12916793000 | 233500 | 233500 | 233500 | 233000 | 428 |
| 369 | 20240510 | 124700 | 12817065500 | 233500 | 233000 | 233500 | 233000 | 462 |
| 370 | 20240510 | 124600 | 12709189000 | 233500 | 233000 | 233500 | 233000 | 169 |
| 371 | 20240510 | 124500 | 12669737000 | 233000 | 233000 | 233500 | 233000 | 78 |
| 372 | 20240510 | 124400 | 12651536000 | 233000 | 233000 | 233500 | 233000 | 48 |
| 373 | 20240510 | 124300 | 12640333000 | 233000 | 233500 | 233500 | 233000 | 56 |
| 374 | 20240510 | 124200 | 12627274000 | 233500 | 233500 | 233500 | 233000 | 45 |
| 375 | 20240510 | 124100 | 12616773500 | 233000 | 233000 | 233000 | 233000 | 56 |
| 376 | 20240510 | 124000 | 12603725500 | 233500 | 233500 | 233500 | 233000 | 33 |
| 377 | 20240510 | 123900 | 12596029500 | 233000 | 233000 | 233500 | 233000 | 36 |
| 378 | 20240510 | 123800 | 12587630500 | 233000 | 233000 | 233000 | 233000 | 6 |
| 379 | 20240510 | 123700 | 12586232500 | 233500 | 233000 | 233500 | 233000 | 74 |
| 380 | 20240510 | 123600 | 12568955500 | 233000 | 233000 | 233500 | 233000 | 29 |
| 381 | 20240510 | 123500 | 12562197500 | 233000 | 233000 | 233000 | 233000 | 121 |
| 382 | 20240510 | 123400 | 12534004500 | 233000 | 233000 | 233000 | 233000 | 15 |
| 383 | 20240510 | 123300 | 12530509500 | 233000 | 233000 | 233500 | 233000 | 26 |
| 384 | 20240510 | 123200 | 12524450000 | 233000 | 233000 | 233000 | 233000 | 16 |
| 385 | 20240510 | 123100 | 12520722000 | 233000 | 233000 | 233500 | 233000 | 5 |
| 386 | 20240510 | 123000 | 12519556500 | 233500 | 233500 | 234000 | 233500 | 1473 |
| 387 | 20240510 | 122900 | 12175610500 | 233500 | 233500 | 233500 | 233500 | 98 |
| 388 | 20240510 | 122800 | 12152727500 | 234000 | 233500 | 234000 | 233500 | 44 |
| 389 | 20240510 | 122700 | 12142433500 | 233500 | 233500 | 234000 | 233500 | 301 |
| 390 | 20240510 | 122600 | 12072042500 | 233500 | 233500 | 234000 | 233500 | 55 |
| 391 | 20240510 | 122500 | 12059190000 | 234000 | 233500 | 234000 | 233500 | 95 |
| 392 | 20240510 | 122400 | 12036972000 | 233500 | 233500 | 234000 | 233500 | 23 |
| 393 | 20240510 | 122300 | 12031599000 | 234000 | 233500 | 234000 | 233500 | 37 |
| 394 | 20240510 | 122200 | 12022955500 | 233500 | 234000 | 234000 | 233500 | 59 |
| 395 | 20240510 | 122100 | 12009157000 | 234000 | 233500 | 234000 | 233500 | 26 |
| 396 | 20240510 | 122000 | 12003078500 | 233500 | 233500 | 233500 | 233500 | 30 |
| 397 | 20240510 | 121900 | 11996073500 | 234000 | 234000 | 234000 | 233500 | 80 |
| 398 | 20240510 | 121800 | 11977367000 | 234000 | 233000 | 234000 | 233000 | 313 |
| 399 | 20240510 | 121700 | 11904273000 | 233500 | 233000 | 233500 | 233000 | 91 |
| 400 | 20240510 | 121600 | 11883028500 | 233000 | 233000 | 233500 | 233000 | 62 |
| 401 | 20240510 | 121500 | 11868566500 | 233500 | 233500 | 233500 | 233000 | 193 |
| 402 | 20240510 | 121400 | 11823513500 | 233000 | 233000 | 233000 | 233000 | 26 |
| 403 | 20240510 | 121300 | 11817455500 | 233000 | 233000 | 233500 | 233000 | 220 |
| 404 | 20240510 | 121200 | 11766129500 | 233500 | 233000 | 233500 | 233000 | 134 |
| 405 | 20240510 | 121100 | 11734882500 | 233000 | 233000 | 233500 | 233000 | 16 |
| 406 | 20240510 | 121000 | 11731152000 | 233000 | 233500 | 233500 | 233000 | 85 |
| 407 | 20240510 | 120900 | 11711324500 | 233000 | 233000 | 233500 | 233000 | 22 |
| 408 | 20240510 | 120800 | 11706197000 | 233500 | 233500 | 233500 | 233000 | 29 |
| 409 | 20240510 | 120700 | 11699430500 | 233500 | 233000 | 233500 | 233000 | 115 |
| 410 | 20240510 | 120600 | 11672580500 | 233000 | 233000 | 233000 | 233000 | 19 |
| 411 | 20240510 | 120500 | 11668153500 | 233000 | 233500 | 233500 | 233000 | 56 |
| 412 | 20240510 | 120400 | 11655089500 | 233000 | 233000 | 233500 | 233000 | 23 |
| 413 | 20240510 | 120300 | 11649730000 | 233000 | 233000 | 233000 | 233000 | 24 |
| 414 | 20240510 | 120200 | 11644138000 | 233000 | 233000 | 233000 | 233000 | 18 |
| 415 | 20240510 | 120100 | 11639944000 | 233000 | 233500 | 233500 | 233000 | 25 |
| 416 | 20240510 | 120000 | 11634118500 | 233000 | 233500 | 233500 | 233000 | 15 |
| 417 | 20240510 | 115900 | 11630623000 | 233000 | 233000 | 233500 | 233000 | 73 |
| 418 | 20240510 | 115800 | 11613604500 | 233000 | 233000 | 233000 | 233000 | 11 |
| 419 | 20240510 | 115700 | 11611041500 | 233000 | 233000 | 233500 | 233000 | 245 |
| 420 | 20240510 | 115600 | 11553851000 | 233000 | 233000 | 233000 | 233000 | 5 |
| 421 | 20240510 | 115500 | 11552686000 | 233000 | 233500 | 233500 | 233000 | 30 |
| 422 | 20240510 | 115400 | 11545693000 | 233500 | 233000 | 233500 | 233000 | 33 |
| 423 | 20240510 | 115300 | 11538003500 | 233000 | 233000 | 233500 | 233000 | 32 |
| 424 | 20240510 | 115200 | 11530542500 | 233000 | 233000 | 233000 | 233000 | 17 |
| 425 | 20240510 | 115100 | 11526581500 | 233000 | 233000 | 233500 | 233000 | 72 |
| 426 | 20240510 | 115000 | 11509800000 | 233000 | 233000 | 233500 | 233000 | 19 |
| 427 | 20240510 | 114900 | 11505372500 | 233000 | 233000 | 233000 | 233000 | 63 |
| 428 | 20240510 | 114800 | 11490693500 | 233000 | 233500 | 233500 | 233000 | 1223 |
| 429 | 20240510 | 114700 | 11205134000 | 233500 | 233500 | 234000 | 233500 | 30 |
| 430 | 20240510 | 114600 | 11198126500 | 233500 | 233500 | 233500 | 233500 | 30 |
| 431 | 20240510 | 114500 | 11191121500 | 233500 | 234000 | 234000 | 233500 | 35 |
| 432 | 20240510 | 114400 | 11182936000 | 233500 | 234000 | 234000 | 233500 | 78 |
| 433 | 20240510 | 114300 | 11164690500 | 234000 | 234000 | 234000 | 233500 | 21 |
| 434 | 20240510 | 114200 | 11159782500 | 233500 | 233500 | 234000 | 233500 | 50 |
| 435 | 20240510 | 114100 | 11148092000 | 233500 | 234000 | 234000 | 233500 | 51 |
| 436 | 20240510 | 114000 | 11136159000 | 233500 | 233500 | 233500 | 233500 | 43 |
| 437 | 20240510 | 113900 | 11126118500 | 233500 | 234000 | 234000 | 233500 | 45 |
| 438 | 20240510 | 113800 | 11115592500 | 233500 | 233500 | 234000 | 233500 | 16 |
| 439 | 20240510 | 113700 | 11111852000 | 234000 | 234000 | 234000 | 233500 | 106 |
| 440 | 20240510 | 113600 | 11087071500 | 233500 | 233500 | 234000 | 233500 | 76 |
| 441 | 20240510 | 113500 | 11069325000 | 233500 | 234000 | 234000 | 233500 | 62 |
| 442 | 20240510 | 113400 | 11054837500 | 234000 | 234000 | 234000 | 233500 | 7 |
| 443 | 20240510 | 113300 | 11053200500 | 233500 | 233500 | 234000 | 233500 | 16 |
| 444 | 20240510 | 113200 | 11049464000 | 233500 | 233500 | 234000 | 233500 | 27 |
| 445 | 20240510 | 113100 | 11043147500 | 233500 | 234000 | 234000 | 233500 | 159 |
| 446 | 20240510 | 113000 | 11005986500 | 234000 | 233500 | 234000 | 233500 | 18 |
| 447 | 20240510 | 112900 | 11001783000 | 233500 | 233500 | 234000 | 233500 | 5 |
| 448 | 20240510 | 112800 | 11000615000 | 233500 | 233500 | 234000 | 233500 | 114 |
| 449 | 20240510 | 112700 | 10973946000 | 233500 | 233500 | 234000 | 233500 | 8 |
| 450 | 20240510 | 112600 | 10972077500 | 233500 | 233500 | 233500 | 233500 | 104 |
| 451 | 20240510 | 112500 | 10947793500 | 233500 | 234000 | 234000 | 233500 | 44 |
| 452 | 20240510 | 112400 | 10937519000 | 233500 | 233500 | 234000 | 233500 | 67 |
| 453 | 20240510 | 112300 | 10921869500 | 233500 | 234000 | 234000 | 233500 | 40 |
| 454 | 20240510 | 112200 | 10912511000 | 233500 | 233500 | 234000 | 233500 | 18 |
| 455 | 20240510 | 112100 | 10908307500 | 233500 | 233500 | 234000 | 233500 | 63 |
| 456 | 20240510 | 112000 | 10893569000 | 233500 | 233500 | 234000 | 233500 | 16 |
| 457 | 20240510 | 111900 | 10889828500 | 233500 | 234000 | 234000 | 233500 | 81 |
| 458 | 20240510 | 111800 | 10870902000 | 233500 | 233500 | 234000 | 233500 | 110 |
| 459 | 20240510 | 111700 | 10845195000 | 234000 | 233500 | 234000 | 233500 | 125 |
| 460 | 20240510 | 111600 | 10815996500 | 234000 | 233500 | 234000 | 233500 | 16 |
| 461 | 20240510 | 111500 | 10812256000 | 233500 | 233500 | 233500 | 233500 | 13 |
| 462 | 20240510 | 111400 | 10809220500 | 233500 | 233000 | 233500 | 233000 | 170 |
| 463 | 20240510 | 111300 | 10769532500 | 233500 | 233000 | 233500 | 233000 | 12 |
| 464 | 20240510 | 111200 | 10766732500 | 233000 | 233500 | 233500 | 233000 | 10 |
| 465 | 20240510 | 111100 | 10764401000 | 233500 | 234000 | 234000 | 233000 | 491 |
| 466 | 20240510 | 111000 | 10649753000 | 233500 | 233500 | 234000 | 233500 | 122 |
| 467 | 20240510 | 110900 | 10621209000 | 234000 | 233500 | 234000 | 233500 | 199 |
| 468 | 20240510 | 110800 | 10574658000 | 233500 | 233500 | 233500 | 233500 | 18 |
| 469 | 20240510 | 110700 | 10570455000 | 233500 | 233500 | 233500 | 233500 | 14 |
| 470 | 20240510 | 110600 | 10567186000 | 233500 | 233500 | 234000 | 233500 | 36 |
| 471 | 20240510 | 110500 | 10558776500 | 233500 | 233500 | 233500 | 233500 | 64 |
| 472 | 20240510 | 110400 | 10543832500 | 233500 | 233500 | 234000 | 233500 | 19 |
| 473 | 20240510 | 110300 | 10539395500 | 233500 | 233500 | 233500 | 233500 | 25 |
| 474 | 20240510 | 110200 | 10533558000 | 233500 | 234000 | 234000 | 233500 | 24 |
| 475 | 20240510 | 110100 | 10527949000 | 234000 | 234000 | 234000 | 233500 | 29 |
| 476 | 20240510 | 110000 | 10521176000 | 234000 | 233500 | 234000 | 233500 | 768 |
| 477 | 20240510 | 105900 | 10341594500 | 233500 | 233000 | 233500 | 233000 | 5 |
| 478 | 20240510 | 105800 | 10340428500 | 233000 | 233000 | 233000 | 233000 | 112 |
| 479 | 20240510 | 105700 | 10314332500 | 233000 | 233000 | 233000 | 233000 | 14 |
| 480 | 20240510 | 105600 | 10311070500 | 233000 | 233000 | 233500 | 233000 | 58 |
| 481 | 20240510 | 105500 | 10297556000 | 233000 | 233000 | 233500 | 233000 | 118 |
| 482 | 20240510 | 105400 | 10270061500 | 233000 | 233000 | 233000 | 233000 | 78 |
| 483 | 20240510 | 105300 | 10251887500 | 233000 | 233000 | 233000 | 233000 | 6 |
| 484 | 20240510 | 105200 | 10250489500 | 233000 | 232500 | 233000 | 232500 | 258 |
| 485 | 20240510 | 105100 | 10190376000 | 233000 | 233000 | 233000 | 232500 | 132 |
| 486 | 20240510 | 105000 | 10159650000 | 232500 | 232500 | 233000 | 232000 | 246 |
| 487 | 20240510 | 104900 | 10102455000 | 232500 | 232500 | 233000 | 232500 | 42 |
| 488 | 20240510 | 104800 | 10092678500 | 232500 | 232500 | 232500 | 232500 | 15 |
| 489 | 20240510 | 104700 | 10089191000 | 232500 | 232500 | 232500 | 232500 | 19 |
| 490 | 20240510 | 104600 | 10084773500 | 232500 | 232500 | 233000 | 232500 | 216 |
| 491 | 20240510 | 104500 | 10034553000 | 232500 | 233000 | 233000 | 232500 | 129 |
| 492 | 20240510 | 104400 | 10004558000 | 232500 | 233000 | 233000 | 232500 | 124 |
| 493 | 20240510 | 104300 | 9975702500 | 233000 | 233000 | 233500 | 233000 | 385 |
| 494 | 20240510 | 104200 | 9885995500 | 233000 | 233500 | 233500 | 233000 | 105 |
| 495 | 20240510 | 104100 | 9861530000 | 233000 | 233000 | 233000 | 233000 | 5 |
| 496 | 20240510 | 104000 | 9860365000 | 233500 | 232000 | 233500 | 232000 | 1495 |
| 497 | 20240510 | 103900 | 9512218500 | 232000 | 232500 | 232500 | 232000 | 34 |
| 498 | 20240510 | 103800 | 9504320000 | 232500 | 232000 | 232500 | 231500 | 1406 |
| 499 | 20240510 | 103700 | 9178103000 | 232000 | 232000 | 232500 | 232000 | 958 |
| 500 | 20240510 | 103600 | 8955846500 | 232000 | 232500 | 233000 | 232000 | 1527 |
| 501 | 20240510 | 103500 | 8600976500 | 232500 | 232500 | 233000 | 232500 | 183 |
| 502 | 20240510 | 103400 | 8558413000 | 232500 | 232500 | 232500 | 232500 | 29 |
| 503 | 20240510 | 103300 | 8551670500 | 232500 | 232500 | 233000 | 232500 | 92 |
| 504 | 20240510 | 103200 | 8530244500 | 232500 | 232500 | 233000 | 232500 | 79 |
| 505 | 20240510 | 103100 | 8511876500 | 232500 | 232500 | 232500 | 232500 | 232 |
| 506 | 20240510 | 103000 | 8457936500 | 232500 | 233000 | 233000 | 232500 | 642 |
| 507 | 20240510 | 102900 | 8308668000 | 233000 | 233000 | 233000 | 232500 | 25 |
| 508 | 20240510 | 102800 | 8302847000 | 233000 | 233000 | 233500 | 232500 | 431 |
| 509 | 20240510 | 102700 | 8202439500 | 233000 | 233500 | 233500 | 233000 | 461 |
| 510 | 20240510 | 102600 | 8095014000 | 233000 | 233000 | 233000 | 233000 | 90 |
| 511 | 20240510 | 102500 | 8074044000 | 233500 | 233000 | 233500 | 233000 | 619 |
| 512 | 20240510 | 102400 | 7929810500 | 233000 | 233000 | 233500 | 233000 | 387 |
| 513 | 20240510 | 102300 | 7839624500 | 233500 | 233000 | 233500 | 233000 | 63 |
| 514 | 20240510 | 102200 | 7824918500 | 233000 | 233500 | 233500 | 233000 | 22 |
| 515 | 20240510 | 102100 | 7819790000 | 233500 | 233000 | 233500 | 233000 | 91 |
| 516 | 20240510 | 102000 | 7798573500 | 233000 | 233000 | 233500 | 233000 | 24 |
| 517 | 20240510 | 101900 | 7792980000 | 233500 | 233000 | 233500 | 233000 | 36 |
| 518 | 20240510 | 101800 | 7784578500 | 233000 | 233500 | 233500 | 233000 | 23 |
| 519 | 20240510 | 101700 | 7779212500 | 233000 | 233000 | 233500 | 233000 | 40 |
| 520 | 20240510 | 101600 | 7769884500 | 233500 | 233500 | 233500 | 233500 | 583 |
| 521 | 20240510 | 101500 | 7633754000 | 234000 | 233500 | 234000 | 233500 | 40 |
| 522 | 20240510 | 101400 | 7624397500 | 233500 | 233500 | 234000 | 233500 | 36 |
| 523 | 20240510 | 101300 | 7615991000 | 233500 | 233500 | 233500 | 233500 | 135 |
| 524 | 20240510 | 101200 | 7584468500 | 233500 | 233500 | 234000 | 233500 | 12 |
| 525 | 20240510 | 101100 | 7581666000 | 234000 | 233500 | 234000 | 233500 | 131 |
| 526 | 20240510 | 101000 | 7551041000 | 233500 | 234000 | 234000 | 233500 | 11 |
| 527 | 20240510 | 100900 | 7548471500 | 234000 | 233500 | 234000 | 233500 | 143 |
| 528 | 20240510 | 100800 | 7515020500 | 233500 | 233500 | 234000 | 233500 | 23 |
| 529 | 20240510 | 100700 | 7509648500 | 233500 | 233500 | 234000 | 233500 | 100 |
| 530 | 20240510 | 100600 | 7486296000 | 233500 | 233500 | 233500 | 233500 | 221 |
| 531 | 20240510 | 100500 | 7434692500 | 233500 | 233500 | 234000 | 233500 | 377 |
| 532 | 20240510 | 100400 | 7346662500 | 233500 | 233500 | 234000 | 233500 | 18 |
| 533 | 20240510 | 100300 | 7342453000 | 233500 | 234000 | 234000 | 233500 | 79 |
| 534 | 20240510 | 100200 | 7323995000 | 233500 | 234000 | 234000 | 233500 | 76 |
| 535 | 20240510 | 100100 | 7306214000 | 234000 | 234000 | 234000 | 233500 | 1466 |
| 536 | 20240510 | 100000 | 6963190500 | 234500 | 235000 | 235000 | 234000 | 1579 |
| 537 | 20240510 | 095900 | 6593060500 | 234500 | 234500 | 235000 | 234500 | 63 |
| 538 | 20240510 | 095800 | 6578267500 | 235000 | 235000 | 235000 | 234500 | 141 |
| 539 | 20240510 | 095700 | 6545149000 | 235000 | 234500 | 235000 | 234500 | 32 |
| 540 | 20240510 | 095600 | 6537639500 | 234500 | 235000 | 235000 | 234500 | 67 |
| 541 | 20240510 | 095500 | 6521907000 | 235000 | 235000 | 235000 | 235000 | 3 |
| 542 | 20240510 | 095400 | 6521202000 | 235000 | 235000 | 235000 | 234500 | 247 |
| 543 | 20240510 | 095300 | 6463180500 | 235000 | 234500 | 235000 | 234500 | 660 |
| 544 | 20240510 | 095200 | 6308154500 | 234500 | 235000 | 235000 | 234500 | 63 |
| 545 | 20240510 | 095100 | 6293358500 | 235000 | 234500 | 235000 | 234500 | 78 |
| 546 | 20240510 | 095000 | 6275031000 | 235000 | 234500 | 235000 | 234500 | 311 |
| 547 | 20240510 | 094900 | 6202097500 | 234500 | 234000 | 234500 | 234000 | 115 |
| 548 | 20240510 | 094800 | 6175130500 | 234000 | 234000 | 234000 | 234000 | 62 |
| 549 | 20240510 | 094700 | 6160622500 | 234000 | 234500 | 234500 | 234000 | 6 |
| 550 | 20240510 | 094600 | 6159218000 | 234000 | 234000 | 234000 | 234000 | 33 |
| 551 | 20240510 | 094500 | 6151496000 | 234000 | 233500 | 234000 | 233500 | 170 |
| 552 | 20240510 | 094400 | 6111751000 | 233500 | 234000 | 234000 | 233500 | 443 |
| 553 | 20240510 | 094300 | 6008093500 | 234000 | 234000 | 234000 | 234000 | 463 |
| 554 | 20240510 | 094200 | 5899751500 | 234500 | 234000 | 234500 | 234000 | 81 |
| 555 | 20240510 | 094100 | 5880770500 | 234500 | 234000 | 234500 | 234000 | 138 |
| 556 | 20240510 | 094000 | 5848458000 | 234500 | 234500 | 234500 | 234000 | 110 |
| 557 | 20240510 | 093900 | 5822687500 | 234500 | 234000 | 234500 | 234000 | 69 |
| 558 | 20240510 | 093800 | 5806530000 | 234000 | 234500 | 234500 | 234000 | 162 |
| 559 | 20240510 | 093700 | 5768618500 | 234500 | 234000 | 234500 | 234000 | 103 |
| 560 | 20240510 | 093600 | 5744473500 | 234000 | 234500 | 234500 | 234000 | 21 |
| 561 | 20240510 | 093500 | 5739554000 | 234500 | 235000 | 235000 | 234500 | 826 |
| 562 | 20240510 | 093400 | 5545703000 | 235000 | 235000 | 235000 | 235000 | 99 |
| 563 | 20240510 | 093300 | 5522438000 | 235000 | 235000 | 235500 | 235000 | 499 |
| 564 | 20240510 | 093200 | 5405172500 | 235000 | 235000 | 235000 | 235000 | 14 |
| 565 | 20240510 | 093100 | 5401882500 | 235000 | 235000 | 235500 | 235000 | 216 |
| 566 | 20240510 | 093000 | 5351104500 | 235000 | 235000 | 235500 | 235000 | 146 |
| 567 | 20240510 | 092900 | 5316767000 | 235000 | 235000 | 235500 | 235000 | 113 |
| 568 | 20240510 | 092800 | 5290204500 | 235500 | 235000 | 235500 | 235000 | 193 |
| 569 | 20240510 | 092700 | 5244849000 | 235000 | 234500 | 235000 | 234500 | 257 |
| 570 | 20240510 | 092600 | 5184525000 | 234500 | 234500 | 235000 | 234500 | 23 |
| 571 | 20240510 | 092500 | 5179131000 | 234500 | 235000 | 235500 | 234500 | 358 |
| 572 | 20240510 | 092400 | 5095019500 | 235000 | 236000 | 236000 | 235000 | 886 |
| 573 | 20240510 | 092300 | 4886436000 | 236000 | 235500 | 236000 | 235500 | 315 |
| 574 | 20240510 | 092200 | 4812213500 | 235000 | 235500 | 235500 | 235000 | 275 |
| 575 | 20240510 | 092100 | 4747481000 | 235500 | 235500 | 235500 | 235000 | 69 |
| 576 | 20240510 | 092000 | 4731234500 | 235500 | 235500 | 235500 | 235000 | 394 |
| 577 | 20240510 | 091900 | 4638464500 | 236000 | 235500 | 236000 | 235500 | 1264 |
| 578 | 20240510 | 091800 | 4340315000 | 235000 | 234000 | 235000 | 234000 | 2524 |
| 579 | 20240510 | 091700 | 3747804000 | 234000 | 234000 | 234500 | 234000 | 228 |
| 580 | 20240510 | 091600 | 3694451500 | 234000 | 234000 | 234000 | 233500 | 166 |
| 581 | 20240510 | 091500 | 3655642500 | 234000 | 233500 | 234000 | 233500 | 502 |
| 582 | 20240510 | 091400 | 3538419000 | 233500 | 233500 | 233500 | 233000 | 66 |
| 583 | 20240510 | 091300 | 3523026500 | 233500 | 233500 | 233500 | 233000 | 347 |
| 584 | 20240510 | 091200 | 3442160500 | 233500 | 233500 | 233500 | 233000 | 157 |
| 585 | 20240510 | 091100 | 3405551500 | 233500 | 233500 | 233500 | 233500 | 476 |
| 586 | 20240510 | 091000 | 3294405500 | 234000 | 234000 | 234500 | 233500 | 395 |
| 587 | 20240510 | 090900 | 3201978000 | 233500 | 233500 | 234000 | 233500 | 107 |
| 588 | 20240510 | 090800 | 3176950500 | 234000 | 234000 | 234000 | 233500 | 1692 |
| 589 | 20240510 | 090700 | 2781856000 | 234000 | 234000 | 234000 | 233500 | 258 |
| 590 | 20240510 | 090600 | 2721516000 | 234000 | 234500 | 234500 | 234000 | 162 |
| 591 | 20240510 | 090500 | 2683592500 | 234000 | 234500 | 234500 | 234000 | 479 |
| 592 | 20240510 | 090400 | 2571494500 | 234500 | 234000 | 234500 | 234000 | 344 |
| 593 | 20240510 | 090300 | 2490867000 | 234000 | 234000 | 234500 | 233500 | 1091 |
| 594 | 20240510 | 090200 | 2235473500 | 234000 | 235000 | 235500 | 233500 | 1599 |
| 595 | 20240510 | 090100 | 1860606000 | 235000 | 235500 | 236000 | 235000 | 1135 |
| 596 | 20240510 | 090000 | 1593551500 | 235500 | 237500 | 238000 | 234500 | 6722 |