31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 108278 |
| 3 | 20240618 | 185400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240618 | 185300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240618 | 185200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240618 | 185100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240618 | 185000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240618 | 184900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240618 | 184800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240618 | 184700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240618 | 184600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240618 | 184500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240618 | 184400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240618 | 184300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240618 | 184200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240618 | 184100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240618 | 184000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240618 | 183900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240618 | 183800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240618 | 183700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240618 | 183600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240618 | 183500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240618 | 183400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240618 | 183300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240618 | 183200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240618 | 183100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240618 | 183000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240618 | 182900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240618 | 182800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240618 | 182700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240618 | 182600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240618 | 182500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 108278 |
| 33 | 20240618 | 182400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240618 | 182300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240618 | 182200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240618 | 182100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240618 | 182000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240618 | 181900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240618 | 181800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240618 | 181700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240618 | 181600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240618 | 181500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240618 | 181400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240618 | 181300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240618 | 181200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240618 | 181100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240618 | 181000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240618 | 180900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240618 | 180800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240618 | 180700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240618 | 180600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240618 | 180500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240618 | 180400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240618 | 180300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240618 | 180200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240618 | 180100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240618 | 180000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240618 | 175900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240618 | 175800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240618 | 175700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240618 | 175600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240618 | 175500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 108278 |
| 63 | 20240618 | 175400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240618 | 175300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240618 | 175200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240618 | 175100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240618 | 175000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240618 | 174900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240618 | 174800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240618 | 174700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240618 | 174600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240618 | 174500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240618 | 174400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240618 | 174300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240618 | 174200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240618 | 174100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240618 | 174000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240618 | 173900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240618 | 173800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240618 | 173700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240618 | 173600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240618 | 173500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240618 | 173400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240618 | 173300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240618 | 173200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240618 | 173100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240618 | 173000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240618 | 172900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240618 | 172800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240618 | 172700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240618 | 172600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240618 | 172500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 108278 |
| 93 | 20240618 | 172400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240618 | 172300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240618 | 172200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240618 | 172100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240618 | 172000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240618 | 171900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240618 | 171800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240618 | 171700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240618 | 171600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240618 | 171500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240618 | 171400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240618 | 171300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240618 | 171200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240618 | 171100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240618 | 171000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240618 | 170900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240618 | 170800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240618 | 170700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240618 | 170600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240618 | 170500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240618 | 170400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240618 | 170300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240618 | 170200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240618 | 170100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240618 | 170000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240618 | 165900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240618 | 165800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240618 | 165700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240618 | 165600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240618 | 165500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 108278 |
| 123 | 20240618 | 165400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240618 | 165300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240618 | 165200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240618 | 165100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240618 | 165000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240618 | 164900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240618 | 164800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240618 | 164700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240618 | 164600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240618 | 164500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240618 | 164400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240618 | 164300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240618 | 164200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240618 | 164100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240618 | 164000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240618 | 163900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240618 | 163800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240618 | 163700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240618 | 163600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240618 | 163500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240618 | 163400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240618 | 163300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240618 | 163200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240618 | 163100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240618 | 163000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240618 | 162900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240618 | 162800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240618 | 162700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240618 | 162600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240618 | 162500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 108278 |
| 153 | 20240618 | 162400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240618 | 162300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240618 | 162200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240618 | 162100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240618 | 162000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240618 | 161900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240618 | 161800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240618 | 161700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240618 | 161600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240618 | 161500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240618 | 161400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240618 | 161300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240618 | 161200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240618 | 161100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240618 | 161000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240618 | 160900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240618 | 160800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240618 | 160700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240618 | 160600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240618 | 160500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240618 | 160400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240618 | 160300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240618 | 160200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240618 | 160100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240618 | 160000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240618 | 155900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240618 | 155800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240618 | 155700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240618 | 155600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240618 | 155500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 108278 |
| 183 | 20240618 | 155400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20240618 | 155300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20240618 | 155200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20240618 | 155100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20240618 | 155000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20240618 | 154900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20240618 | 154800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20240618 | 154700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20240618 | 154600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20240618 | 154500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20240618 | 154400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240618 | 154300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240618 | 154200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240618 | 154100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240618 | 154000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240618 | 153900 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240618 | 153800 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240618 | 153700 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240618 | 153600 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20240618 | 153500 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20240618 | 153400 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20240618 | 153300 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20240618 | 153200 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20240618 | 153100 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20240618 | 153000 | 50057800980 | 6080 | 6080 | 6080 | 6080 | 108278 |
| 208 | 20240618 | 152900 | 49399470740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20240618 | 152800 | 49399470740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20240618 | 152700 | 49399470740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20240618 | 152600 | 49399470740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20240618 | 152500 | 49399470740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 213 | 20240618 | 152400 | 49399470740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20240618 | 152300 | 49399470740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20240618 | 152200 | 49399470740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20240618 | 152100 | 49399470740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20240618 | 152000 | 49399470740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20240618 | 151900 | 49399470740 | 6060 | 6080 | 6080 | 6060 | 25877 |
| 219 | 20240618 | 151800 | 49242321480 | 6080 | 6070 | 6080 | 6060 | 23101 |
| 220 | 20240618 | 151700 | 49102127410 | 6060 | 6060 | 6070 | 6050 | 26980 |
| 221 | 20240618 | 151600 | 48938575420 | 6060 | 6060 | 6060 | 6040 | 31967 |
| 222 | 20240618 | 151500 | 48745039000 | 6060 | 6060 | 6070 | 6050 | 24574 |
| 223 | 20240618 | 151400 | 48596135780 | 6070 | 6070 | 6070 | 6060 | 10815 |
| 224 | 20240618 | 151300 | 48530541440 | 6070 | 6060 | 6070 | 6060 | 9171 |
| 225 | 20240618 | 151200 | 48474916430 | 6060 | 6070 | 6070 | 6060 | 12248 |
| 226 | 20240618 | 151100 | 48400671590 | 6060 | 6050 | 6070 | 6050 | 16407 |
| 227 | 20240618 | 151000 | 48301273570 | 6050 | 6070 | 6070 | 6050 | 22042 |
| 228 | 20240618 | 150900 | 48167746350 | 6070 | 6070 | 6070 | 6060 | 11715 |
| 229 | 20240618 | 150800 | 48096702650 | 6070 | 6090 | 6090 | 6060 | 29530 |
| 230 | 20240618 | 150700 | 47917308380 | 6090 | 6070 | 6100 | 6060 | 57790 |
| 231 | 20240618 | 150600 | 47565748840 | 6070 | 6070 | 6080 | 6050 | 31209 |
| 232 | 20240618 | 150500 | 47376336260 | 6080 | 6030 | 6080 | 6030 | 86957 |
| 233 | 20240618 | 150400 | 46849334690 | 6030 | 5990 | 6030 | 5990 | 14434 |
| 234 | 20240618 | 150300 | 46762562180 | 5990 | 6000 | 6010 | 5990 | 5077 |
| 235 | 20240618 | 150200 | 46732104870 | 6000 | 6010 | 6010 | 5990 | 2621 |
| 236 | 20240618 | 150100 | 46716375230 | 5990 | 6000 | 6010 | 5990 | 11044 |
| 237 | 20240618 | 150000 | 46650110830 | 6000 | 6010 | 6010 | 5990 | 14327 |
| 238 | 20240618 | 145900 | 46564233970 | 6010 | 6010 | 6010 | 6000 | 5306 |
| 239 | 20240618 | 145800 | 46532375580 | 6010 | 6010 | 6010 | 6000 | 9434 |
| 240 | 20240618 | 145700 | 46475769000 | 6000 | 6010 | 6010 | 6000 | 7609 |
| 241 | 20240618 | 145600 | 46430108220 | 6000 | 6010 | 6020 | 6000 | 3889 |
| 242 | 20240618 | 145500 | 46406745690 | 6010 | 6010 | 6010 | 6000 | 12036 |
| 243 | 20240618 | 145400 | 46334475720 | 6010 | 6020 | 6020 | 6000 | 16079 |
| 244 | 20240618 | 145300 | 46237870000 | 6020 | 6020 | 6020 | 6010 | 4444 |
| 245 | 20240618 | 145200 | 46211129840 | 6020 | 6020 | 6020 | 6010 | 8232 |
| 246 | 20240618 | 145100 | 46161589050 | 6020 | 6020 | 6020 | 6010 | 1345 |
| 247 | 20240618 | 145000 | 46153499780 | 6020 | 6020 | 6020 | 6010 | 2973 |
| 248 | 20240618 | 144900 | 46135628240 | 6020 | 6020 | 6020 | 6010 | 2498 |
| 249 | 20240618 | 144800 | 46120612600 | 6020 | 6010 | 6020 | 6010 | 9804 |
| 250 | 20240618 | 144700 | 46061676650 | 6020 | 6020 | 6030 | 6010 | 3658 |
| 251 | 20240618 | 144600 | 46039653230 | 6020 | 6030 | 6030 | 6020 | 2692 |
| 252 | 20240618 | 144500 | 46023444710 | 6020 | 6030 | 6030 | 6020 | 8956 |
| 253 | 20240618 | 144400 | 45969527870 | 6030 | 6030 | 6040 | 6020 | 13359 |
| 254 | 20240618 | 144300 | 45888981340 | 6030 | 6030 | 6030 | 6020 | 2306 |
| 255 | 20240618 | 144200 | 45875096010 | 6030 | 6030 | 6030 | 6020 | 1965 |
| 256 | 20240618 | 144100 | 45863247850 | 6030 | 6020 | 6030 | 6020 | 7916 |
| 257 | 20240618 | 144000 | 45815580600 | 6020 | 6040 | 6040 | 6020 | 6280 |
| 258 | 20240618 | 143900 | 45777751180 | 6040 | 6040 | 6040 | 6030 | 4258 |
| 259 | 20240618 | 143800 | 45752068030 | 6030 | 6040 | 6040 | 6030 | 4064 |
| 260 | 20240618 | 143700 | 45727548220 | 6030 | 6040 | 6040 | 6030 | 1380 |
| 261 | 20240618 | 143600 | 45719224110 | 6040 | 6030 | 6040 | 6020 | 5122 |
| 262 | 20240618 | 143500 | 45688344960 | 6040 | 6050 | 6050 | 6040 | 10092 |
| 263 | 20240618 | 143400 | 45627378480 | 6050 | 6050 | 6050 | 6040 | 16494 |
| 264 | 20240618 | 143300 | 45527596080 | 6040 | 6030 | 6050 | 6030 | 12438 |
| 265 | 20240618 | 143200 | 45452468340 | 6030 | 6030 | 6040 | 6010 | 14180 |
| 266 | 20240618 | 143100 | 45367006010 | 6030 | 6020 | 6030 | 6010 | 4215 |
| 267 | 20240618 | 143000 | 45341617320 | 6020 | 6010 | 6020 | 6010 | 3089 |
| 268 | 20240618 | 142900 | 45323048860 | 6010 | 6010 | 6020 | 6010 | 8064 |
| 269 | 20240618 | 142800 | 45274580790 | 6000 | 6010 | 6010 | 6000 | 3567 |
| 270 | 20240618 | 142700 | 45253160230 | 6000 | 6000 | 6010 | 5990 | 2697 |
| 271 | 20240618 | 142600 | 45236976650 | 6000 | 6010 | 6010 | 6000 | 6383 |
| 272 | 20240618 | 142500 | 45198666390 | 6010 | 6010 | 6010 | 5990 | 7561 |
| 273 | 20240618 | 142400 | 45153287490 | 6000 | 6010 | 6010 | 6000 | 580 |
| 274 | 20240618 | 142300 | 45149806480 | 6010 | 6010 | 6010 | 6000 | 1991 |
| 275 | 20240618 | 142200 | 45137856770 | 6010 | 6010 | 6020 | 6000 | 9164 |
| 276 | 20240618 | 142100 | 45082791210 | 6010 | 6000 | 6010 | 5990 | 6483 |
| 277 | 20240618 | 142000 | 45043896240 | 6000 | 6000 | 6000 | 5990 | 2412 |
| 278 | 20240618 | 141900 | 45029437000 | 6000 | 5990 | 6000 | 5980 | 4153 |
| 279 | 20240618 | 141800 | 45004574230 | 5980 | 5990 | 5990 | 5980 | 2092 |
| 280 | 20240618 | 141700 | 44992048310 | 5990 | 5990 | 5990 | 5980 | 2842 |
| 281 | 20240618 | 141600 | 44975052430 | 5990 | 5990 | 5990 | 5980 | 3624 |
| 282 | 20240618 | 141500 | 44953357530 | 5990 | 5980 | 5990 | 5970 | 5761 |
| 283 | 20240618 | 141400 | 44918927360 | 5990 | 5980 | 6000 | 5980 | 1839 |
| 284 | 20240618 | 141300 | 44907924970 | 5980 | 6000 | 6000 | 5980 | 915 |
| 285 | 20240618 | 141200 | 44902451660 | 5990 | 6000 | 6000 | 5990 | 493 |
| 286 | 20240618 | 141100 | 44899496520 | 6000 | 6000 | 6000 | 5980 | 3542 |
| 287 | 20240618 | 141000 | 44878293200 | 6000 | 5990 | 6010 | 5980 | 7856 |
| 288 | 20240618 | 140900 | 44831244850 | 5990 | 5980 | 5990 | 5980 | 3109 |
| 289 | 20240618 | 140800 | 44812639970 | 5990 | 5990 | 6000 | 5980 | 9869 |
| 290 | 20240618 | 140700 | 44753576860 | 6000 | 6000 | 6000 | 5990 | 3213 |
| 291 | 20240618 | 140600 | 44734301620 | 6000 | 5990 | 6000 | 5990 | 1599 |
| 292 | 20240618 | 140500 | 44724719020 | 6000 | 5990 | 6000 | 5990 | 3042 |
| 293 | 20240618 | 140400 | 44706482970 | 5990 | 6000 | 6000 | 5990 | 3459 |
| 294 | 20240618 | 140300 | 44685734850 | 6000 | 6010 | 6010 | 5990 | 2827 |
| 295 | 20240618 | 140200 | 44668768860 | 6000 | 6000 | 6010 | 6000 | 1166 |
| 296 | 20240618 | 140100 | 44661771010 | 6000 | 6010 | 6010 | 6000 | 5968 |
| 297 | 20240618 | 140000 | 44625939690 | 6010 | 6000 | 6010 | 6000 | 4318 |
| 298 | 20240618 | 135900 | 44600023660 | 6010 | 6030 | 6030 | 6000 | 6952 |
| 299 | 20240618 | 135800 | 44558243360 | 6030 | 6030 | 6030 | 6010 | 9556 |
| 300 | 20240618 | 135700 | 44500723970 | 6020 | 6030 | 6040 | 6020 | 1316 |
| 301 | 20240618 | 135600 | 44492794510 | 6040 | 6030 | 6040 | 6030 | 11193 |
| 302 | 20240618 | 135500 | 44425236550 | 6030 | 6000 | 6040 | 6000 | 3708 |
| 303 | 20240618 | 135400 | 44402909960 | 6010 | 6010 | 6020 | 6000 | 2202 |
| 304 | 20240618 | 135300 | 44389678180 | 6020 | 6020 | 6030 | 6010 | 2732 |
| 305 | 20240618 | 135200 | 44373232870 | 6020 | 6020 | 6060 | 6010 | 23934 |
| 306 | 20240618 | 135100 | 44228778050 | 6010 | 5980 | 6010 | 5970 | 9862 |
| 307 | 20240618 | 135000 | 44169672720 | 5980 | 5970 | 5980 | 5970 | 2086 |
| 308 | 20240618 | 134900 | 44157211670 | 5980 | 5980 | 5980 | 5970 | 2677 |
| 309 | 20240618 | 134800 | 44141211650 | 5980 | 5990 | 5990 | 5970 | 3036 |
| 310 | 20240618 | 134700 | 44123079210 | 5990 | 5990 | 5990 | 5970 | 1002 |
| 311 | 20240618 | 134600 | 44117087010 | 5990 | 5980 | 5990 | 5970 | 2072 |
| 312 | 20240618 | 134500 | 44104690330 | 5980 | 5980 | 5990 | 5970 | 5728 |
| 313 | 20240618 | 134400 | 44070482710 | 5980 | 6000 | 6000 | 5980 | 2947 |
| 314 | 20240618 | 134300 | 44052834750 | 6000 | 6000 | 6000 | 5970 | 15177 |
| 315 | 20240618 | 134200 | 43962085060 | 6000 | 5990 | 6000 | 5980 | 2531 |
| 316 | 20240618 | 134100 | 43946923110 | 5990 | 6000 | 6000 | 5980 | 5879 |
| 317 | 20240618 | 134000 | 43911714880 | 6000 | 5990 | 6000 | 5990 | 1347 |
| 318 | 20240618 | 133900 | 43903641760 | 5990 | 6000 | 6000 | 5990 | 2586 |
| 319 | 20240618 | 133800 | 43888150300 | 6000 | 6010 | 6010 | 5990 | 1094 |
| 320 | 20240618 | 133700 | 43881590690 | 6000 | 6000 | 6010 | 5990 | 2651 |
| 321 | 20240618 | 133600 | 43865693100 | 6000 | 6000 | 6000 | 6000 | 1033 |
| 322 | 20240618 | 133500 | 43859495100 | 6010 | 6010 | 6010 | 6000 | 2301 |
| 323 | 20240618 | 133400 | 43845676480 | 6020 | 6010 | 6020 | 6000 | 3546 |
| 324 | 20240618 | 133300 | 43824381510 | 6000 | 6000 | 6010 | 5990 | 3801 |
| 325 | 20240618 | 133200 | 43801575280 | 6000 | 6010 | 6020 | 6000 | 3542 |
| 326 | 20240618 | 133100 | 43780295870 | 6010 | 6000 | 6010 | 6000 | 1263 |
| 327 | 20240618 | 133000 | 43772710290 | 6000 | 5990 | 6000 | 5970 | 14567 |
| 328 | 20240618 | 132900 | 43685431680 | 5990 | 5990 | 5990 | 5980 | 1114 |
| 329 | 20240618 | 132800 | 43678760770 | 5990 | 5980 | 5990 | 5980 | 751 |
| 330 | 20240618 | 132700 | 43674265320 | 5980 | 5980 | 5990 | 5980 | 5223 |
| 331 | 20240618 | 132600 | 43643017400 | 5990 | 5990 | 6000 | 5980 | 7389 |
| 332 | 20240618 | 132500 | 43598810010 | 6000 | 6000 | 6000 | 5980 | 4048 |
| 333 | 20240618 | 132400 | 43574573420 | 6000 | 6000 | 6000 | 5990 | 3384 |
| 334 | 20240618 | 132300 | 43554297380 | 6000 | 5990 | 6000 | 5990 | 2779 |
| 335 | 20240618 | 132200 | 43537650850 | 5990 | 6000 | 6000 | 5990 | 2670 |
| 336 | 20240618 | 132100 | 43521649300 | 6000 | 6000 | 6000 | 5980 | 2571 |
| 337 | 20240618 | 132000 | 43506246520 | 6000 | 5980 | 6000 | 5960 | 14701 |
| 338 | 20240618 | 131900 | 43418423750 | 5980 | 6000 | 6000 | 5970 | 28748 |
| 339 | 20240618 | 131800 | 43246477000 | 6000 | 6000 | 6000 | 5990 | 3946 |
| 340 | 20240618 | 131700 | 43222835260 | 6000 | 6000 | 6000 | 5990 | 848 |
| 341 | 20240618 | 131600 | 43217751810 | 6000 | 6000 | 6000 | 5990 | 1430 |
| 342 | 20240618 | 131500 | 43209172610 | 6000 | 6000 | 6000 | 5990 | 1270 |
| 343 | 20240618 | 131400 | 43201555370 | 5990 | 6000 | 6000 | 5990 | 3649 |
| 344 | 20240618 | 131300 | 43179674920 | 6000 | 6000 | 6000 | 5990 | 4251 |
| 345 | 20240618 | 131200 | 43154203440 | 6000 | 5990 | 6000 | 5990 | 6450 |
| 346 | 20240618 | 131100 | 43115552450 | 6000 | 6000 | 6000 | 5990 | 1542 |
| 347 | 20240618 | 131000 | 43106314180 | 6000 | 6000 | 6000 | 5990 | 8068 |
| 348 | 20240618 | 130900 | 43057974130 | 6000 | 6000 | 6000 | 5990 | 4449 |
| 349 | 20240618 | 130800 | 43031323070 | 6000 | 5990 | 6000 | 5990 | 4174 |
| 350 | 20240618 | 130700 | 43006316730 | 6000 | 6010 | 6010 | 5990 | 24037 |
| 351 | 20240618 | 130600 | 42862157630 | 6010 | 6010 | 6010 | 6000 | 9110 |
| 352 | 20240618 | 130500 | 42807494740 | 6010 | 6010 | 6020 | 6000 | 9926 |
| 353 | 20240618 | 130400 | 42747928910 | 6020 | 6010 | 6020 | 6000 | 12623 |
| 354 | 20240618 | 130300 | 42672074070 | 6010 | 6020 | 6020 | 6010 | 6038 |
| 355 | 20240618 | 130200 | 42635778360 | 6020 | 6020 | 6020 | 6010 | 7734 |
| 356 | 20240618 | 130100 | 42589286090 | 6020 | 6030 | 6030 | 6010 | 12679 |
| 357 | 20240618 | 130000 | 42512960370 | 6020 | 6060 | 6060 | 6020 | 34634 |
| 358 | 20240618 | 125900 | 42303838330 | 6050 | 6060 | 6070 | 6050 | 3200 |
| 359 | 20240618 | 125800 | 42284457420 | 6070 | 6060 | 6070 | 6050 | 5527 |
| 360 | 20240618 | 125700 | 42250987960 | 6050 | 6050 | 6070 | 6050 | 15424 |
| 361 | 20240618 | 125600 | 42157462090 | 6060 | 6060 | 6060 | 6050 | 6497 |
| 362 | 20240618 | 125500 | 42118095420 | 6060 | 6060 | 6060 | 6050 | 3328 |
| 363 | 20240618 | 125400 | 42097931060 | 6060 | 6050 | 6060 | 6040 | 4545 |
| 364 | 20240618 | 125300 | 42070430140 | 6040 | 6040 | 6060 | 6030 | 27691 |
| 365 | 20240618 | 125200 | 41903132360 | 6050 | 6050 | 6050 | 6040 | 6784 |
| 366 | 20240618 | 125100 | 41862123250 | 6050 | 6060 | 6070 | 6030 | 12513 |
| 367 | 20240618 | 125000 | 41786376060 | 6070 | 6060 | 6070 | 6060 | 8078 |
| 368 | 20240618 | 124900 | 41737357180 | 6070 | 6040 | 6070 | 6040 | 24017 |
| 369 | 20240618 | 124800 | 41591739520 | 6050 | 6020 | 6050 | 6020 | 5229 |
| 370 | 20240618 | 124700 | 41560148090 | 6040 | 6030 | 6040 | 6010 | 21679 |
| 371 | 20240618 | 124600 | 41429585190 | 6030 | 6040 | 6040 | 6020 | 5694 |
| 372 | 20240618 | 124500 | 41395250050 | 6040 | 6050 | 6050 | 6030 | 14073 |
| 373 | 20240618 | 124400 | 41310314010 | 6050 | 6060 | 6060 | 6040 | 3928 |
| 374 | 20240618 | 124300 | 41286547120 | 6060 | 6060 | 6060 | 6050 | 8474 |
| 375 | 20240618 | 124200 | 41235248610 | 6050 | 6050 | 6070 | 6050 | 1763 |
| 376 | 20240618 | 124100 | 41224565000 | 6070 | 6070 | 6070 | 6040 | 11245 |
| 377 | 20240618 | 124000 | 41156457950 | 6080 | 6070 | 6080 | 6060 | 5495 |
| 378 | 20240618 | 123900 | 41123092920 | 6070 | 6060 | 6080 | 6050 | 5063 |
| 379 | 20240618 | 123800 | 41092378040 | 6060 | 6080 | 6080 | 6050 | 4805 |
| 380 | 20240618 | 123700 | 41063209880 | 6080 | 6080 | 6080 | 6040 | 13577 |
| 381 | 20240618 | 123600 | 40980858640 | 6080 | 6120 | 6120 | 6060 | 15378 |
| 382 | 20240618 | 123500 | 40887457420 | 6130 | 6040 | 6130 | 6030 | 126779 |
| 383 | 20240618 | 123400 | 40115297890 | 6040 | 6020 | 6040 | 6020 | 7261 |
| 384 | 20240618 | 123300 | 40071523760 | 6020 | 6030 | 6030 | 6010 | 14625 |
| 385 | 20240618 | 123200 | 39983603500 | 6020 | 6030 | 6030 | 6020 | 2130 |
| 386 | 20240618 | 123100 | 39970774880 | 6030 | 6030 | 6030 | 6010 | 9293 |
| 387 | 20240618 | 123000 | 39914840590 | 6030 | 6020 | 6030 | 6020 | 1304 |
| 388 | 20240618 | 122900 | 39906983490 | 6030 | 6030 | 6030 | 6020 | 2077 |
| 389 | 20240618 | 122800 | 39894479100 | 6030 | 6030 | 6030 | 6020 | 3626 |
| 390 | 20240618 | 122700 | 39872631920 | 6020 | 6030 | 6030 | 6020 | 4160 |
| 391 | 20240618 | 122600 | 39847587710 | 6030 | 6030 | 6030 | 6020 | 1345 |
| 392 | 20240618 | 122500 | 39839483780 | 6030 | 6040 | 6040 | 6010 | 20400 |
| 393 | 20240618 | 122400 | 39716562190 | 6040 | 6050 | 6060 | 6040 | 7569 |
| 394 | 20240618 | 122300 | 39670760920 | 6050 | 6050 | 6060 | 6050 | 3939 |
| 395 | 20240618 | 122200 | 39646918960 | 6050 | 6050 | 6050 | 6050 | 4296 |
| 396 | 20240618 | 122100 | 39620928160 | 6050 | 6050 | 6050 | 6040 | 3224 |
| 397 | 20240618 | 122000 | 39601424550 | 6050 | 6060 | 6060 | 6040 | 6174 |
| 398 | 20240618 | 121900 | 39564081720 | 6050 | 6040 | 6050 | 6030 | 8405 |
| 399 | 20240618 | 121800 | 39513315030 | 6030 | 6030 | 6040 | 6030 | 3842 |
| 400 | 20240618 | 121700 | 39490129490 | 6040 | 6030 | 6040 | 6010 | 5098 |
| 401 | 20240618 | 121600 | 39459370540 | 6040 | 6020 | 6040 | 6020 | 1590 |
| 402 | 20240618 | 121500 | 39449789300 | 6020 | 6010 | 6030 | 6010 | 2376 |
| 403 | 20240618 | 121400 | 39435489980 | 6010 | 6020 | 6020 | 6000 | 8127 |
| 404 | 20240618 | 121300 | 39386633890 | 6010 | 6020 | 6030 | 6010 | 8766 |
| 405 | 20240618 | 121200 | 39333918450 | 6020 | 6020 | 6030 | 6020 | 641 |
| 406 | 20240618 | 121100 | 39330059470 | 6020 | 6020 | 6020 | 6020 | 1312 |
| 407 | 20240618 | 121000 | 39322161230 | 6020 | 6020 | 6030 | 6010 | 7669 |
| 408 | 20240618 | 120900 | 39276020640 | 6020 | 6020 | 6030 | 6020 | 6445 |
| 409 | 20240618 | 120800 | 39237221730 | 6010 | 6020 | 6020 | 6010 | 3064 |
| 410 | 20240618 | 120700 | 39218777280 | 6020 | 6020 | 6030 | 6010 | 5433 |
| 411 | 20240618 | 120600 | 39186085320 | 6030 | 6020 | 6030 | 6020 | 2954 |
| 412 | 20240618 | 120500 | 39168295010 | 6030 | 6030 | 6040 | 6020 | 6158 |
| 413 | 20240618 | 120400 | 39131204890 | 6040 | 6020 | 6040 | 6020 | 6759 |
| 414 | 20240618 | 120300 | 39090496490 | 6030 | 6040 | 6040 | 6020 | 8300 |
| 415 | 20240618 | 120200 | 39040479270 | 6040 | 6030 | 6040 | 6030 | 5873 |
| 416 | 20240618 | 120100 | 39005038790 | 6040 | 6060 | 6060 | 6040 | 5519 |
| 417 | 20240618 | 120000 | 38971664090 | 6060 | 6070 | 6070 | 6050 | 2979 |
| 418 | 20240618 | 115900 | 38953614560 | 6070 | 6050 | 6070 | 6050 | 5175 |
| 419 | 20240618 | 115800 | 38922262100 | 6050 | 6050 | 6060 | 6040 | 1953 |
| 420 | 20240618 | 115700 | 38910450070 | 6050 | 6070 | 6070 | 6050 | 1380 |
| 421 | 20240618 | 115600 | 38902095450 | 6070 | 6030 | 6080 | 6030 | 31224 |
| 422 | 20240618 | 115500 | 38713181730 | 6040 | 6040 | 6050 | 6030 | 2937 |
| 423 | 20240618 | 115400 | 38695449180 | 6040 | 6050 | 6050 | 6040 | 2507 |
| 424 | 20240618 | 115300 | 38680296540 | 6040 | 6050 | 6050 | 6040 | 5064 |
| 425 | 20240618 | 115200 | 38649699990 | 6050 | 6050 | 6050 | 6040 | 2502 |
| 426 | 20240618 | 115100 | 38634579350 | 6050 | 6040 | 6050 | 6040 | 8872 |
| 427 | 20240618 | 115000 | 38580965350 | 6050 | 6050 | 6050 | 6040 | 4413 |
| 428 | 20240618 | 114900 | 38554301600 | 6050 | 6060 | 6060 | 6040 | 6925 |
| 429 | 20240618 | 114800 | 38512433480 | 6060 | 6060 | 6060 | 6050 | 9337 |
| 430 | 20240618 | 114700 | 38455932390 | 6060 | 6060 | 6060 | 6050 | 4500 |
| 431 | 20240618 | 114600 | 38428668510 | 6060 | 6060 | 6060 | 6050 | 2523 |
| 432 | 20240618 | 114500 | 38413394450 | 6060 | 6060 | 6070 | 6040 | 7447 |
| 433 | 20240618 | 114400 | 38368268680 | 6050 | 6050 | 6060 | 6030 | 4962 |
| 434 | 20240618 | 114300 | 38338257860 | 6050 | 6060 | 6060 | 6030 | 18012 |
| 435 | 20240618 | 114200 | 38229303580 | 6070 | 6090 | 6090 | 6060 | 16250 |
| 436 | 20240618 | 114100 | 38130591080 | 6090 | 6070 | 6100 | 6050 | 64044 |
| 437 | 20240618 | 114000 | 37741321180 | 6070 | 6040 | 6070 | 6040 | 28527 |
| 438 | 20240618 | 113900 | 37568628990 | 6050 | 6050 | 6050 | 6030 | 8666 |
| 439 | 20240618 | 113800 | 37516268530 | 6040 | 6040 | 6050 | 6030 | 6955 |
| 440 | 20240618 | 113700 | 37474254020 | 6040 | 6040 | 6040 | 6000 | 14097 |
| 441 | 20240618 | 113600 | 37389375780 | 6040 | 6040 | 6040 | 6010 | 7962 |
| 442 | 20240618 | 113500 | 37341391850 | 6030 | 6030 | 6040 | 6030 | 2173 |
| 443 | 20240618 | 113400 | 37328285430 | 6030 | 6040 | 6040 | 6020 | 7245 |
| 444 | 20240618 | 113300 | 37284537900 | 6040 | 6010 | 6050 | 5990 | 13504 |
| 445 | 20240618 | 113200 | 37203278620 | 6010 | 6000 | 6010 | 5990 | 6839 |
| 446 | 20240618 | 113100 | 37162251770 | 6000 | 6000 | 6010 | 6000 | 3504 |
| 447 | 20240618 | 113000 | 37141217000 | 6010 | 6010 | 6010 | 6000 | 3493 |
| 448 | 20240618 | 112900 | 37120251930 | 6010 | 6010 | 6010 | 5990 | 7007 |
| 449 | 20240618 | 112800 | 37078212630 | 6010 | 6010 | 6010 | 6000 | 8580 |
| 450 | 20240618 | 112700 | 37026720850 | 6010 | 6030 | 6030 | 6000 | 24064 |
| 451 | 20240618 | 112600 | 36881996100 | 6030 | 6040 | 6050 | 6030 | 13749 |
| 452 | 20240618 | 112500 | 36799056790 | 6040 | 6030 | 6050 | 6030 | 6753 |
| 453 | 20240618 | 112400 | 36758269560 | 6040 | 6060 | 6060 | 6030 | 16118 |
| 454 | 20240618 | 112300 | 36660887630 | 6060 | 6050 | 6060 | 6050 | 4963 |
| 455 | 20240618 | 112200 | 36630848480 | 6050 | 6070 | 6070 | 6050 | 15735 |
| 456 | 20240618 | 112100 | 36535535990 | 6070 | 6090 | 6090 | 6060 | 31765 |
| 457 | 20240618 | 112000 | 36342553640 | 6080 | 6050 | 6090 | 6040 | 84262 |
| 458 | 20240618 | 111900 | 35831583150 | 6050 | 6050 | 6050 | 6030 | 10654 |
| 459 | 20240618 | 111800 | 35767222170 | 6050 | 6050 | 6050 | 6040 | 10504 |
| 460 | 20240618 | 111700 | 35703725020 | 6050 | 6060 | 6060 | 6040 | 22334 |
| 461 | 20240618 | 111600 | 35568533680 | 6060 | 6050 | 6060 | 6030 | 36539 |
| 462 | 20240618 | 111500 | 35347524620 | 6050 | 6040 | 6050 | 6040 | 15305 |
| 463 | 20240618 | 111400 | 35255058930 | 6040 | 6030 | 6040 | 6030 | 14060 |
| 464 | 20240618 | 111300 | 35170192390 | 6030 | 6050 | 6050 | 6020 | 13966 |
| 465 | 20240618 | 111200 | 35085950320 | 6030 | 6040 | 6050 | 6020 | 17218 |
| 466 | 20240618 | 111100 | 34981966850 | 6040 | 6020 | 6040 | 6020 | 20615 |
| 467 | 20240618 | 111000 | 34857707920 | 6030 | 6020 | 6030 | 6020 | 8047 |
| 468 | 20240618 | 110900 | 34809253590 | 6020 | 5980 | 6030 | 5970 | 38631 |
| 469 | 20240618 | 110800 | 34577390370 | 5980 | 5980 | 5980 | 5970 | 1739 |
| 470 | 20240618 | 110700 | 34566994720 | 5980 | 5960 | 5980 | 5950 | 6117 |
| 471 | 20240618 | 110600 | 34530547370 | 5960 | 5960 | 5960 | 5950 | 3203 |
| 472 | 20240618 | 110500 | 34511479780 | 5960 | 5960 | 5960 | 5950 | 6207 |
| 473 | 20240618 | 110400 | 34474522770 | 5960 | 5950 | 5970 | 5950 | 3660 |
| 474 | 20240618 | 110300 | 34452725340 | 5960 | 5980 | 5980 | 5950 | 5501 |
| 475 | 20240618 | 110200 | 34419928230 | 5980 | 5970 | 5980 | 5960 | 4810 |
| 476 | 20240618 | 110100 | 34391232290 | 5970 | 5970 | 5970 | 5960 | 2294 |
| 477 | 20240618 | 110000 | 34377547520 | 5970 | 5950 | 5970 | 5950 | 4146 |
| 478 | 20240618 | 105900 | 34352827000 | 5970 | 5970 | 5970 | 5950 | 12871 |
| 479 | 20240618 | 105800 | 34276139790 | 5970 | 5970 | 5970 | 5960 | 5164 |
| 480 | 20240618 | 105700 | 34245335220 | 5960 | 5980 | 5990 | 5960 | 11674 |
| 481 | 20240618 | 105600 | 34175604070 | 5990 | 6000 | 6000 | 5970 | 18186 |
| 482 | 20240618 | 105500 | 34066849270 | 6000 | 6010 | 6010 | 5990 | 6783 |
| 483 | 20240618 | 105400 | 34026160070 | 6010 | 6010 | 6010 | 6000 | 7604 |
| 484 | 20240618 | 105300 | 33980501960 | 6010 | 6000 | 6010 | 6000 | 6411 |
| 485 | 20240618 | 105200 | 33942002750 | 6000 | 6030 | 6030 | 6000 | 26603 |
| 486 | 20240618 | 105100 | 33782133280 | 6030 | 6030 | 6040 | 6020 | 9343 |
| 487 | 20240618 | 105000 | 33725814500 | 6030 | 6040 | 6050 | 6030 | 14640 |
| 488 | 20240618 | 104900 | 33637431150 | 6040 | 6030 | 6040 | 6030 | 5700 |
| 489 | 20240618 | 104800 | 33603035920 | 6030 | 6030 | 6040 | 6020 | 8881 |
| 490 | 20240618 | 104700 | 33549483210 | 6030 | 6010 | 6030 | 6010 | 7546 |
| 491 | 20240618 | 104600 | 33504047380 | 6020 | 6050 | 6050 | 6010 | 22666 |
| 492 | 20240618 | 104500 | 33367363280 | 6050 | 6050 | 6060 | 6040 | 19183 |
| 493 | 20240618 | 104400 | 33251332770 | 6060 | 6070 | 6070 | 6050 | 29886 |
| 494 | 20240618 | 104300 | 33070177680 | 6050 | 6020 | 6070 | 6000 | 42153 |
| 495 | 20240618 | 104200 | 32815650100 | 6000 | 6020 | 6020 | 6000 | 10530 |
| 496 | 20240618 | 104100 | 32752332190 | 6010 | 6020 | 6020 | 6010 | 6426 |
| 497 | 20240618 | 104000 | 32713650530 | 6020 | 6020 | 6020 | 6000 | 8691 |
| 498 | 20240618 | 103900 | 32661360010 | 6020 | 6030 | 6030 | 6010 | 15817 |
| 499 | 20240618 | 103800 | 32566063090 | 6030 | 5990 | 6040 | 5990 | 33843 |
| 500 | 20240618 | 103700 | 32362498260 | 5990 | 6000 | 6010 | 5990 | 9204 |
| 501 | 20240618 | 103600 | 32307260510 | 6000 | 6010 | 6010 | 6000 | 9111 |
| 502 | 20240618 | 103500 | 32252543110 | 6010 | 6000 | 6010 | 5990 | 16933 |
| 503 | 20240618 | 103400 | 32150927320 | 5990 | 5980 | 6000 | 5970 | 13360 |
| 504 | 20240618 | 103300 | 32070887180 | 5980 | 5980 | 5990 | 5970 | 5606 |
| 505 | 20240618 | 103200 | 32037342500 | 5980 | 5980 | 6000 | 5970 | 4373 |
| 506 | 20240618 | 103100 | 32011183170 | 5990 | 6000 | 6010 | 5980 | 25471 |
| 507 | 20240618 | 103000 | 31858484600 | 5990 | 5940 | 5990 | 5940 | 17685 |
| 508 | 20240618 | 102900 | 31752856300 | 5950 | 5950 | 5950 | 5940 | 4827 |
| 509 | 20240618 | 102800 | 31724162440 | 5950 | 5960 | 5960 | 5940 | 5198 |
| 510 | 20240618 | 102700 | 31693262680 | 5960 | 5950 | 5960 | 5950 | 5580 |
| 511 | 20240618 | 102600 | 31660053290 | 5960 | 5960 | 5960 | 5950 | 3988 |
| 512 | 20240618 | 102500 | 31636300070 | 5950 | 5940 | 5960 | 5940 | 2333 |
| 513 | 20240618 | 102400 | 31622415160 | 5940 | 5970 | 5970 | 5940 | 7868 |
| 514 | 20240618 | 102300 | 31575597800 | 5970 | 5960 | 5970 | 5940 | 3361 |
| 515 | 20240618 | 102200 | 31555574300 | 5950 | 5950 | 5960 | 5940 | 5100 |
| 516 | 20240618 | 102100 | 31525230960 | 5950 | 5950 | 5960 | 5940 | 4274 |
| 517 | 20240618 | 102000 | 31499802470 | 5950 | 5960 | 5960 | 5940 | 6593 |
| 518 | 20240618 | 101900 | 31460563740 | 5950 | 5960 | 5970 | 5950 | 5152 |
| 519 | 20240618 | 101800 | 31429872820 | 5950 | 5980 | 5980 | 5950 | 11071 |
| 520 | 20240618 | 101700 | 31363848430 | 5980 | 5970 | 5990 | 5970 | 2308 |
| 521 | 20240618 | 101600 | 31350049430 | 5970 | 6000 | 6000 | 5960 | 6045 |
| 522 | 20240618 | 101500 | 31313884230 | 5990 | 6000 | 6010 | 5980 | 15249 |
| 523 | 20240618 | 101400 | 31222459130 | 6000 | 5970 | 6000 | 5970 | 16222 |
| 524 | 20240618 | 101300 | 31125290920 | 5960 | 5950 | 5990 | 5940 | 17246 |
| 525 | 20240618 | 101200 | 31022241980 | 5950 | 5940 | 5960 | 5930 | 17686 |
| 526 | 20240618 | 101100 | 30917196210 | 5940 | 5950 | 5950 | 5930 | 4848 |
| 527 | 20240618 | 101000 | 30888386670 | 5940 | 5960 | 5960 | 5940 | 4834 |
| 528 | 20240618 | 100900 | 30859651430 | 5960 | 5950 | 5970 | 5920 | 37327 |
| 529 | 20240618 | 100800 | 30637698470 | 5950 | 5960 | 5960 | 5940 | 10114 |
| 530 | 20240618 | 100700 | 30577592800 | 5960 | 5960 | 5970 | 5950 | 11587 |
| 531 | 20240618 | 100600 | 30508571220 | 5960 | 5970 | 5980 | 5960 | 6802 |
| 532 | 20240618 | 100500 | 30467999040 | 5970 | 5990 | 5990 | 5960 | 11890 |
| 533 | 20240618 | 100400 | 30396925000 | 5990 | 6010 | 6010 | 5980 | 9083 |
| 534 | 20240618 | 100300 | 30342510620 | 6000 | 5980 | 6010 | 5980 | 37451 |
| 535 | 20240618 | 100200 | 30117898250 | 5990 | 5990 | 6000 | 5970 | 13918 |
| 536 | 20240618 | 100100 | 30034591460 | 5980 | 5960 | 5980 | 5940 | 26310 |
| 537 | 20240618 | 100000 | 29877547960 | 5970 | 5910 | 5970 | 5910 | 22119 |
| 538 | 20240618 | 095900 | 29745989760 | 5900 | 5950 | 5960 | 5900 | 34313 |
| 539 | 20240618 | 095800 | 29543038730 | 5950 | 5920 | 5960 | 5910 | 17944 |
| 540 | 20240618 | 095700 | 29436668350 | 5920 | 5920 | 5930 | 5910 | 5132 |
| 541 | 20240618 | 095600 | 29406287320 | 5930 | 5940 | 5940 | 5910 | 6632 |
| 542 | 20240618 | 095500 | 29367006860 | 5920 | 5960 | 5970 | 5920 | 10504 |
| 543 | 20240618 | 095400 | 29304572390 | 5960 | 5950 | 5990 | 5940 | 30208 |
| 544 | 20240618 | 095300 | 29124278560 | 5950 | 5950 | 5960 | 5940 | 13337 |
| 545 | 20240618 | 095200 | 29044936160 | 5950 | 5930 | 5950 | 5920 | 8275 |
| 546 | 20240618 | 095100 | 28995809490 | 5930 | 5890 | 5930 | 5890 | 19707 |
| 547 | 20240618 | 095000 | 28879199060 | 5900 | 5880 | 5900 | 5880 | 6856 |
| 548 | 20240618 | 094900 | 28838812650 | 5890 | 5900 | 5900 | 5880 | 15663 |
| 549 | 20240618 | 094800 | 28746608140 | 5890 | 5880 | 5910 | 5870 | 37884 |
| 550 | 20240618 | 094700 | 28523318460 | 5880 | 5880 | 5890 | 5870 | 27609 |
| 551 | 20240618 | 094600 | 28361065880 | 5890 | 5900 | 5900 | 5870 | 20878 |
| 552 | 20240618 | 094500 | 28238161160 | 5900 | 5860 | 5900 | 5840 | 64763 |
| 553 | 20240618 | 094400 | 27858563520 | 5860 | 5910 | 5910 | 5850 | 120256 |
| 554 | 20240618 | 094300 | 27151476320 | 5910 | 5930 | 5940 | 5900 | 48834 |
| 555 | 20240618 | 094200 | 26862709720 | 5930 | 5930 | 5930 | 5910 | 25135 |
| 556 | 20240618 | 094100 | 26713953990 | 5930 | 5940 | 5940 | 5920 | 13145 |
| 557 | 20240618 | 094000 | 26636020000 | 5940 | 5940 | 5940 | 5920 | 16332 |
| 558 | 20240618 | 093900 | 26539192750 | 5930 | 5940 | 5940 | 5930 | 17335 |
| 559 | 20240618 | 093800 | 26436382640 | 5940 | 5940 | 5940 | 5920 | 17651 |
| 560 | 20240618 | 093700 | 26331703030 | 5940 | 5930 | 5950 | 5920 | 48654 |
| 561 | 20240618 | 093600 | 26043256180 | 5930 | 5940 | 5950 | 5920 | 39251 |
| 562 | 20240618 | 093500 | 25810257710 | 5950 | 5950 | 5950 | 5910 | 63947 |
| 563 | 20240618 | 093400 | 25430915640 | 5950 | 6000 | 6000 | 5940 | 92642 |
| 564 | 20240618 | 093300 | 24878161610 | 6000 | 6000 | 6010 | 5990 | 23674 |
| 565 | 20240618 | 093200 | 24736159090 | 6000 | 6020 | 6020 | 6000 | 15763 |
| 566 | 20240618 | 093100 | 24641498500 | 6020 | 6040 | 6040 | 6010 | 18539 |
| 567 | 20240618 | 093000 | 24529974870 | 6040 | 6010 | 6040 | 6000 | 21897 |
| 568 | 20240618 | 092900 | 24398128700 | 6010 | 6030 | 6030 | 6000 | 17654 |
| 569 | 20240618 | 092800 | 24291962280 | 6030 | 6040 | 6050 | 6020 | 13385 |
| 570 | 20240618 | 092700 | 24211172240 | 6030 | 6050 | 6050 | 6030 | 19426 |
| 571 | 20240618 | 092600 | 24093795990 | 6040 | 6000 | 6070 | 5990 | 40451 |
| 572 | 20240618 | 092500 | 23849493380 | 6000 | 6010 | 6010 | 5990 | 12687 |
| 573 | 20240618 | 092400 | 23773334180 | 6010 | 6020 | 6030 | 6000 | 21209 |
| 574 | 20240618 | 092300 | 23645930100 | 6020 | 6040 | 6040 | 6010 | 16882 |
| 575 | 20240618 | 092200 | 23544313910 | 6040 | 6030 | 6050 | 6020 | 19152 |
| 576 | 20240618 | 092100 | 23428782760 | 6030 | 5990 | 6030 | 5980 | 32131 |
| 577 | 20240618 | 092000 | 23236055620 | 5990 | 6010 | 6010 | 5980 | 32794 |
| 578 | 20240618 | 091900 | 23039591530 | 6010 | 6030 | 6030 | 6000 | 34466 |
| 579 | 20240618 | 091800 | 22832304650 | 6010 | 6050 | 6050 | 6000 | 30014 |
| 580 | 20240618 | 091700 | 22651241450 | 6050 | 6020 | 6050 | 5990 | 47095 |
| 581 | 20240618 | 091600 | 22368062660 | 6020 | 6060 | 6060 | 6000 | 71020 |
| 582 | 20240618 | 091500 | 21939709180 | 6050 | 5990 | 6060 | 5980 | 44494 |
| 583 | 20240618 | 091400 | 21671821560 | 5990 | 5980 | 5990 | 5930 | 92694 |
| 584 | 20240618 | 091300 | 21119268390 | 5980 | 6080 | 6080 | 5930 | 268632 |
| 585 | 20240618 | 091200 | 19506060770 | 6060 | 6070 | 6090 | 6040 | 167851 |
| 586 | 20240618 | 091100 | 18489666510 | 6070 | 6200 | 6210 | 6010 | 471105 |
| 587 | 20240618 | 091000 | 15627250000 | 6200 | 6260 | 6280 | 6170 | 288836 |
| 588 | 20240618 | 090900 | 13828692540 | 6270 | 6300 | 6330 | 6250 | 418322 |
| 589 | 20240618 | 090800 | 11194972260 | 6300 | 6240 | 6320 | 6220 | 501099 |
| 590 | 20240618 | 090700 | 8051938930 | 6250 | 6150 | 6270 | 6130 | 428673 |
| 591 | 20240618 | 090600 | 5391552300 | 6150 | 6080 | 6150 | 6070 | 101750 |
| 592 | 20240618 | 090500 | 4769391190 | 6080 | 6080 | 6080 | 6030 | 83476 |
| 593 | 20240618 | 090400 | 4263814440 | 6080 | 6090 | 6120 | 6060 | 136452 |
| 594 | 20240618 | 090300 | 3432035280 | 6090 | 6040 | 6100 | 6010 | 166575 |
| 595 | 20240618 | 090200 | 2422695850 | 6040 | 5980 | 6060 | 5900 | 177606 |
| 596 | 20240618 | 090100 | 1362931040 | 5980 | 5950 | 6020 | 5950 | 47329 |
| 597 | 20240618 | 090000 | 1079984770 | 5960 | 6030 | 6030 | 5910 | 179115 |