30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 65921 |
| 3 | 20240624 | 185500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240624 | 185400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240624 | 185300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240624 | 185200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240624 | 185100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240624 | 185000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240624 | 184900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240624 | 184800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240624 | 184700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240624 | 184600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240624 | 184500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240624 | 184400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240624 | 184300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240624 | 184200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240624 | 184100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240624 | 184000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240624 | 183900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240624 | 183800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240624 | 183700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240624 | 183600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240624 | 183500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240624 | 183400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240624 | 183300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240624 | 183200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240624 | 183100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240624 | 183000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240624 | 182900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240624 | 182800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240624 | 182700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240624 | 182600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 65921 |
| 33 | 20240624 | 182500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240624 | 182400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240624 | 182300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240624 | 182200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240624 | 182100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240624 | 182000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240624 | 181900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240624 | 181800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240624 | 181700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240624 | 181600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240624 | 181500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240624 | 181400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240624 | 181300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240624 | 181200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240624 | 181100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240624 | 181000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240624 | 180900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240624 | 180800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240624 | 180700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240624 | 180600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240624 | 180500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240624 | 180400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240624 | 180300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240624 | 180200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240624 | 180100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240624 | 180000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240624 | 175900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240624 | 175800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240624 | 175700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240624 | 175600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 65921 |
| 63 | 20240624 | 175500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240624 | 175400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240624 | 175300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240624 | 175200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240624 | 175100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240624 | 175000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240624 | 174900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240624 | 174800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240624 | 174700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240624 | 174600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240624 | 174500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240624 | 174400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240624 | 174300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240624 | 174200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240624 | 174100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240624 | 174000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240624 | 173900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240624 | 173800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240624 | 173700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240624 | 173600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240624 | 173500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240624 | 173400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240624 | 173300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240624 | 173200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240624 | 173100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240624 | 173000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240624 | 172900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240624 | 172800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240624 | 172700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240624 | 172600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 65921 |
| 93 | 20240624 | 172500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240624 | 172400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240624 | 172300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240624 | 172200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240624 | 172100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240624 | 172000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240624 | 171900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240624 | 171800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240624 | 171700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240624 | 171600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240624 | 171500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240624 | 171400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240624 | 171300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240624 | 171200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240624 | 171100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240624 | 171000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240624 | 170900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240624 | 170800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240624 | 170700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240624 | 170600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240624 | 170500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240624 | 170400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240624 | 170300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240624 | 170200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240624 | 170100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240624 | 170000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240624 | 165900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240624 | 165800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240624 | 165700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240624 | 165600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 65921 |
| 123 | 20240624 | 165500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240624 | 165400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240624 | 165300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240624 | 165200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240624 | 165100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240624 | 165000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240624 | 164900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240624 | 164800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240624 | 164700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240624 | 164600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240624 | 164500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240624 | 164400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240624 | 164300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240624 | 164200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240624 | 164100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240624 | 164000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240624 | 163900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240624 | 163800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240624 | 163700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240624 | 163600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240624 | 163500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240624 | 163400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240624 | 163300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240624 | 163200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240624 | 163100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240624 | 163000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240624 | 162900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240624 | 162800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240624 | 162700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240624 | 162600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 65921 |
| 153 | 20240624 | 162500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240624 | 162400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240624 | 162300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240624 | 162200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240624 | 162100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240624 | 162000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240624 | 161900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240624 | 161800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240624 | 161700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240624 | 161600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240624 | 161500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240624 | 161400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240624 | 161300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240624 | 161200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240624 | 161100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240624 | 161000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240624 | 160900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240624 | 160800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240624 | 160700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240624 | 160600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240624 | 160500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240624 | 160400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240624 | 160300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240624 | 160200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240624 | 160100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240624 | 160000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240624 | 155900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240624 | 155800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240624 | 155700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240624 | 155600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 65921 |
| 183 | 20240624 | 155500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240624 | 155400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240624 | 155300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240624 | 155200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240624 | 155100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240624 | 155000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240624 | 154900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240624 | 154800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240624 | 154700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240624 | 154600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240624 | 154500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240624 | 154400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240624 | 154300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240624 | 154200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240624 | 154100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240624 | 154000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240624 | 153900 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240624 | 153800 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240624 | 153700 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240624 | 153600 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240624 | 153500 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240624 | 153400 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240624 | 153300 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240624 | 153200 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240624 | 153100 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240624 | 153000 | 24037019560 | 5350 | 5350 | 5350 | 5350 | 65921 |
| 209 | 20240624 | 152900 | 23684342210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240624 | 152800 | 23684342210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240624 | 152700 | 23684342210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240624 | 152600 | 23684342210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 213 | 20240624 | 152500 | 23684342210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240624 | 152400 | 23684342210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240624 | 152300 | 23684342210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240624 | 152200 | 23684342210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240624 | 152100 | 23684342210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240624 | 152000 | 23684342210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240624 | 151900 | 23684342210 | 5350 | 5360 | 5370 | 5330 | 11836 |
| 220 | 20240624 | 151800 | 23621073260 | 5360 | 5370 | 5380 | 5340 | 16013 |
| 221 | 20240624 | 151700 | 23535401400 | 5370 | 5370 | 5380 | 5360 | 9162 |
| 222 | 20240624 | 151600 | 23486185680 | 5370 | 5380 | 5390 | 5340 | 11196 |
| 223 | 20240624 | 151500 | 23426164730 | 5390 | 5390 | 5390 | 5380 | 4007 |
| 224 | 20240624 | 151400 | 23404586090 | 5390 | 5370 | 5390 | 5370 | 7050 |
| 225 | 20240624 | 151300 | 23366622110 | 5370 | 5370 | 5390 | 5360 | 4321 |
| 226 | 20240624 | 151200 | 23343422390 | 5370 | 5380 | 5390 | 5370 | 1823 |
| 227 | 20240624 | 151100 | 23333626830 | 5370 | 5370 | 5380 | 5360 | 4258 |
| 228 | 20240624 | 151000 | 23310739550 | 5360 | 5350 | 5380 | 5350 | 3348 |
| 229 | 20240624 | 150900 | 23292796950 | 5350 | 5380 | 5380 | 5340 | 4188 |
| 230 | 20240624 | 150800 | 23270370550 | 5340 | 5380 | 5400 | 5330 | 27135 |
| 231 | 20240624 | 150700 | 23124982020 | 5380 | 5390 | 5400 | 5380 | 2322 |
| 232 | 20240624 | 150600 | 23112486750 | 5390 | 5380 | 5400 | 5370 | 6480 |
| 233 | 20240624 | 150500 | 23077584240 | 5400 | 5370 | 5400 | 5340 | 24564 |
| 234 | 20240624 | 150400 | 22945735710 | 5400 | 5420 | 5420 | 5350 | 17709 |
| 235 | 20240624 | 150300 | 22850607420 | 5410 | 5420 | 5420 | 5380 | 7707 |
| 236 | 20240624 | 150200 | 22809051850 | 5420 | 5420 | 5420 | 5410 | 5417 |
| 237 | 20240624 | 150100 | 22779707880 | 5430 | 5430 | 5430 | 5420 | 2905 |
| 238 | 20240624 | 150000 | 22763933780 | 5420 | 5390 | 5420 | 5380 | 9228 |
| 239 | 20240624 | 145900 | 22714084120 | 5390 | 5390 | 5390 | 5370 | 4462 |
| 240 | 20240624 | 145800 | 22690102340 | 5390 | 5390 | 5400 | 5370 | 2973 |
| 241 | 20240624 | 145700 | 22674100420 | 5390 | 5390 | 5400 | 5380 | 833 |
| 242 | 20240624 | 145600 | 22669606290 | 5390 | 5390 | 5400 | 5380 | 312 |
| 243 | 20240624 | 145500 | 22667922420 | 5390 | 5390 | 5390 | 5380 | 1318 |
| 244 | 20240624 | 145400 | 22660824690 | 5390 | 5400 | 5400 | 5390 | 536 |
| 245 | 20240624 | 145300 | 22657934190 | 5400 | 5410 | 5410 | 5390 | 310 |
| 246 | 20240624 | 145200 | 22656260260 | 5410 | 5350 | 5410 | 5350 | 11674 |
| 247 | 20240624 | 145100 | 22593692320 | 5380 | 5400 | 5400 | 5350 | 8880 |
| 248 | 20240624 | 145000 | 22546114590 | 5380 | 5400 | 5420 | 5380 | 6833 |
| 249 | 20240624 | 144900 | 22509233360 | 5400 | 5400 | 5400 | 5390 | 756 |
| 250 | 20240624 | 144800 | 22505158160 | 5390 | 5390 | 5400 | 5390 | 419 |
| 251 | 20240624 | 144700 | 22502899690 | 5400 | 5390 | 5400 | 5390 | 2130 |
| 252 | 20240624 | 144600 | 22491418530 | 5390 | 5390 | 5390 | 5380 | 882 |
| 253 | 20240624 | 144500 | 22486667180 | 5390 | 5360 | 5390 | 5350 | 15504 |
| 254 | 20240624 | 144400 | 22403502300 | 5350 | 5370 | 5370 | 5350 | 1159 |
| 255 | 20240624 | 144300 | 22397295200 | 5370 | 5360 | 5370 | 5350 | 1698 |
| 256 | 20240624 | 144200 | 22388195710 | 5360 | 5360 | 5370 | 5350 | 7000 |
| 257 | 20240624 | 144100 | 22350718680 | 5360 | 5370 | 5380 | 5350 | 2271 |
| 258 | 20240624 | 144000 | 22338541780 | 5380 | 5370 | 5380 | 5350 | 6332 |
| 259 | 20240624 | 143900 | 22304586190 | 5370 | 5370 | 5380 | 5370 | 2369 |
| 260 | 20240624 | 143800 | 22291861130 | 5380 | 5390 | 5390 | 5370 | 504 |
| 261 | 20240624 | 143700 | 22289151460 | 5370 | 5390 | 5390 | 5370 | 677 |
| 262 | 20240624 | 143600 | 22285511660 | 5390 | 5380 | 5390 | 5360 | 3548 |
| 263 | 20240624 | 143500 | 22266463730 | 5380 | 5380 | 5380 | 5380 | 2355 |
| 264 | 20240624 | 143400 | 22253793830 | 5390 | 5380 | 5390 | 5350 | 24972 |
| 265 | 20240624 | 143300 | 22119905510 | 5380 | 5390 | 5390 | 5370 | 5627 |
| 266 | 20240624 | 143200 | 22089609920 | 5390 | 5400 | 5400 | 5390 | 1184 |
| 267 | 20240624 | 143100 | 22083224930 | 5400 | 5390 | 5400 | 5390 | 2171 |
| 268 | 20240624 | 143000 | 22071522610 | 5390 | 5400 | 5420 | 5390 | 1016 |
| 269 | 20240624 | 142900 | 22066037800 | 5390 | 5400 | 5400 | 5390 | 687 |
| 270 | 20240624 | 142800 | 22062333470 | 5390 | 5380 | 5400 | 5380 | 1263 |
| 271 | 20240624 | 142700 | 22055525550 | 5380 | 5420 | 5420 | 5360 | 24789 |
| 272 | 20240624 | 142600 | 21921841800 | 5430 | 5420 | 5430 | 5410 | 1161 |
| 273 | 20240624 | 142500 | 21915546490 | 5420 | 5410 | 5420 | 5410 | 1005 |
| 274 | 20240624 | 142400 | 21910107860 | 5410 | 5420 | 5420 | 5410 | 162 |
| 275 | 20240624 | 142300 | 21909231170 | 5420 | 5420 | 5420 | 5410 | 198 |
| 276 | 20240624 | 142200 | 21908158730 | 5420 | 5430 | 5430 | 5410 | 370 |
| 277 | 20240624 | 142100 | 21906151970 | 5420 | 5430 | 5430 | 5410 | 721 |
| 278 | 20240624 | 142000 | 21902244090 | 5430 | 5420 | 5430 | 5410 | 969 |
| 279 | 20240624 | 141900 | 21896998610 | 5420 | 5430 | 5430 | 5420 | 323 |
| 280 | 20240624 | 141800 | 21895247510 | 5430 | 5430 | 5430 | 5410 | 2028 |
| 281 | 20240624 | 141700 | 21884263290 | 5420 | 5440 | 5440 | 5420 | 158 |
| 282 | 20240624 | 141600 | 21883405780 | 5420 | 5440 | 5440 | 5410 | 23 |
| 283 | 20240624 | 141500 | 21883281000 | 5410 | 5450 | 5450 | 5410 | 1417 |
| 284 | 20240624 | 141400 | 21875586520 | 5450 | 5440 | 5450 | 5440 | 547 |
| 285 | 20240624 | 141300 | 21872610820 | 5440 | 5440 | 5450 | 5380 | 15170 |
| 286 | 20240624 | 141200 | 21790689500 | 5450 | 5450 | 5450 | 5430 | 1690 |
| 287 | 20240624 | 141100 | 21781503390 | 5450 | 5440 | 5450 | 5440 | 949 |
| 288 | 20240624 | 141000 | 21776337720 | 5440 | 5440 | 5450 | 5440 | 643 |
| 289 | 20240624 | 140900 | 21772837010 | 5440 | 5440 | 5460 | 5410 | 5013 |
| 290 | 20240624 | 140800 | 21745615760 | 5450 | 5460 | 5460 | 5450 | 1389 |
| 291 | 20240624 | 140700 | 21738045520 | 5460 | 5460 | 5460 | 5460 | 362 |
| 292 | 20240624 | 140600 | 21736069000 | 5460 | 5470 | 5470 | 5460 | 56 |
| 293 | 20240624 | 140500 | 21735762740 | 5460 | 5460 | 5470 | 5450 | 2708 |
| 294 | 20240624 | 140400 | 21720981850 | 5460 | 5460 | 5470 | 5460 | 387 |
| 295 | 20240624 | 140300 | 21718868810 | 5470 | 5470 | 5480 | 5460 | 1682 |
| 296 | 20240624 | 140200 | 21709673910 | 5470 | 5470 | 5470 | 5460 | 1070 |
| 297 | 20240624 | 140100 | 21703830910 | 5480 | 5480 | 5480 | 5460 | 260 |
| 298 | 20240624 | 140000 | 21702406410 | 5450 | 5470 | 5480 | 5450 | 3395 |
| 299 | 20240624 | 135900 | 21683868930 | 5470 | 5480 | 5480 | 5470 | 107 |
| 300 | 20240624 | 135800 | 21683282980 | 5470 | 5490 | 5490 | 5470 | 1509 |
| 301 | 20240624 | 135700 | 21675013580 | 5490 | 5480 | 5490 | 5470 | 3646 |
| 302 | 20240624 | 135600 | 21655014980 | 5480 | 5500 | 5500 | 5480 | 1895 |
| 303 | 20240624 | 135500 | 21644601580 | 5500 | 5470 | 5500 | 5470 | 6350 |
| 304 | 20240624 | 135400 | 21609714410 | 5480 | 5480 | 5490 | 5460 | 3730 |
| 305 | 20240624 | 135300 | 21589260950 | 5480 | 5450 | 5480 | 5450 | 3218 |
| 306 | 20240624 | 135200 | 21571671140 | 5460 | 5460 | 5470 | 5460 | 3159 |
| 307 | 20240624 | 135100 | 21554422810 | 5470 | 5470 | 5480 | 5460 | 2050 |
| 308 | 20240624 | 135000 | 21543212810 | 5470 | 5450 | 5470 | 5450 | 1525 |
| 309 | 20240624 | 134900 | 21534886830 | 5460 | 5450 | 5460 | 5450 | 786 |
| 310 | 20240624 | 134800 | 21530596660 | 5440 | 5410 | 5440 | 5410 | 17577 |
| 311 | 20240624 | 134700 | 21435199520 | 5400 | 5400 | 5400 | 5400 | 3 |
| 312 | 20240624 | 134600 | 21435183320 | 5400 | 5420 | 5420 | 5400 | 20 |
| 313 | 20240624 | 134500 | 21435075240 | 5400 | 5400 | 5420 | 5400 | 480 |
| 314 | 20240624 | 134400 | 21432479240 | 5400 | 5390 | 5420 | 5390 | 1206 |
| 315 | 20240624 | 134300 | 21425965330 | 5390 | 5400 | 5400 | 5390 | 1546 |
| 316 | 20240624 | 134200 | 21417622390 | 5400 | 5400 | 5420 | 5400 | 1539 |
| 317 | 20240624 | 134100 | 21409305600 | 5400 | 5400 | 5410 | 5390 | 4848 |
| 318 | 20240624 | 134000 | 21383126990 | 5400 | 5410 | 5410 | 5400 | 440 |
| 319 | 20240624 | 133900 | 21380750890 | 5410 | 5410 | 5410 | 5410 | 534 |
| 320 | 20240624 | 133800 | 21377861950 | 5410 | 5410 | 5410 | 5400 | 1803 |
| 321 | 20240624 | 133700 | 21368120110 | 5410 | 5420 | 5420 | 5410 | 1697 |
| 322 | 20240624 | 133600 | 21358939240 | 5420 | 5420 | 5420 | 5410 | 1212 |
| 323 | 20240624 | 133500 | 21352381230 | 5420 | 5420 | 5420 | 5420 | 1385 |
| 324 | 20240624 | 133400 | 21344874530 | 5420 | 5420 | 5420 | 5410 | 1024 |
| 325 | 20240624 | 133300 | 21339324460 | 5420 | 5410 | 5430 | 5410 | 366 |
| 326 | 20240624 | 133200 | 21337343750 | 5410 | 5420 | 5430 | 5410 | 1077 |
| 327 | 20240624 | 133100 | 21331514540 | 5430 | 5420 | 5430 | 5410 | 1282 |
| 328 | 20240624 | 133000 | 21324567000 | 5420 | 5420 | 5430 | 5420 | 547 |
| 329 | 20240624 | 132900 | 21321601260 | 5430 | 5430 | 5430 | 5420 | 660 |
| 330 | 20240624 | 132800 | 21318023200 | 5430 | 5420 | 5430 | 5420 | 272 |
| 331 | 20240624 | 132700 | 21316548950 | 5420 | 5420 | 5420 | 5420 | 1487 |
| 332 | 20240624 | 132600 | 21308489410 | 5420 | 5430 | 5430 | 5420 | 932 |
| 333 | 20240624 | 132500 | 21303429330 | 5430 | 5430 | 5430 | 5420 | 51 |
| 334 | 20240624 | 132400 | 21303152420 | 5430 | 5430 | 5430 | 5430 | 6 |
| 335 | 20240624 | 132300 | 21303119840 | 5430 | 5430 | 5430 | 5430 | 571 |
| 336 | 20240624 | 132200 | 21300019310 | 5430 | 5420 | 5430 | 5420 | 2006 |
| 337 | 20240624 | 132100 | 21289145410 | 5420 | 5430 | 5430 | 5420 | 1957 |
| 338 | 20240624 | 132000 | 21278533370 | 5440 | 5440 | 5440 | 5420 | 935 |
| 339 | 20240624 | 131900 | 21273447150 | 5440 | 5440 | 5440 | 5430 | 1238 |
| 340 | 20240624 | 131800 | 21266724400 | 5440 | 5440 | 5440 | 5430 | 4544 |
| 341 | 20240624 | 131700 | 21242010050 | 5440 | 5440 | 5440 | 5440 | 4903 |
| 342 | 20240624 | 131600 | 21215337730 | 5450 | 5450 | 5450 | 5450 | 321 |
| 343 | 20240624 | 131500 | 21213588280 | 5450 | 5450 | 5450 | 5430 | 609 |
| 344 | 20240624 | 131400 | 21210274120 | 5450 | 5450 | 5450 | 5430 | 1845 |
| 345 | 20240624 | 131300 | 21200238160 | 5450 | 5430 | 5450 | 5430 | 2147 |
| 346 | 20240624 | 131200 | 21188549610 | 5430 | 5430 | 5430 | 5420 | 264 |
| 347 | 20240624 | 131100 | 21187116190 | 5430 | 5420 | 5450 | 5420 | 2091 |
| 348 | 20240624 | 131000 | 21175749170 | 5420 | 5420 | 5420 | 5400 | 6638 |
| 349 | 20240624 | 130900 | 21139839020 | 5420 | 5420 | 5430 | 5420 | 330 |
| 350 | 20240624 | 130800 | 21138049670 | 5440 | 5410 | 5440 | 5410 | 108 |
| 351 | 20240624 | 130700 | 21137463040 | 5410 | 5430 | 5440 | 5410 | 3689 |
| 352 | 20240624 | 130600 | 21117466210 | 5420 | 5430 | 5430 | 5410 | 2587 |
| 353 | 20240624 | 130500 | 21103443410 | 5430 | 5430 | 5440 | 5430 | 615 |
| 354 | 20240624 | 130400 | 21100101910 | 5430 | 5430 | 5430 | 5420 | 163 |
| 355 | 20240624 | 130300 | 21099216860 | 5430 | 5440 | 5440 | 5420 | 1738 |
| 356 | 20240624 | 130200 | 21089789590 | 5440 | 5440 | 5440 | 5440 | 606 |
| 357 | 20240624 | 130100 | 21086492950 | 5440 | 5440 | 5440 | 5430 | 455 |
| 358 | 20240624 | 130000 | 21084021900 | 5430 | 5420 | 5430 | 5420 | 624 |
| 359 | 20240624 | 125900 | 21080637870 | 5420 | 5420 | 5430 | 5420 | 2174 |
| 360 | 20240624 | 125800 | 21068854620 | 5420 | 5420 | 5430 | 5410 | 114 |
| 361 | 20240624 | 125700 | 21068237030 | 5420 | 5440 | 5440 | 5420 | 3281 |
| 362 | 20240624 | 125600 | 21050436360 | 5440 | 5430 | 5440 | 5430 | 533 |
| 363 | 20240624 | 125500 | 21047541080 | 5440 | 5440 | 5440 | 5430 | 1486 |
| 364 | 20240624 | 125400 | 21039462860 | 5440 | 5440 | 5450 | 5440 | 2325 |
| 365 | 20240624 | 125300 | 21026814440 | 5450 | 5450 | 5470 | 5440 | 3118 |
| 366 | 20240624 | 125200 | 21009821550 | 5450 | 5470 | 5470 | 5450 | 3855 |
| 367 | 20240624 | 125100 | 20988782000 | 5470 | 5470 | 5470 | 5460 | 1928 |
| 368 | 20240624 | 125000 | 20978248600 | 5460 | 5460 | 5460 | 5460 | 366 |
| 369 | 20240624 | 124900 | 20976250240 | 5470 | 5460 | 5470 | 5460 | 1663 |
| 370 | 20240624 | 124800 | 20967170150 | 5460 | 5470 | 5470 | 5460 | 3153 |
| 371 | 20240624 | 124700 | 20949928010 | 5480 | 5470 | 5480 | 5470 | 1438 |
| 372 | 20240624 | 124600 | 20942059990 | 5470 | 5470 | 5480 | 5470 | 4364 |
| 373 | 20240624 | 124500 | 20918188240 | 5470 | 5450 | 5470 | 5450 | 2968 |
| 374 | 20240624 | 124400 | 20902005380 | 5460 | 5460 | 5460 | 5460 | 668 |
| 375 | 20240624 | 124300 | 20898358100 | 5470 | 5460 | 5470 | 5460 | 1234 |
| 376 | 20240624 | 124200 | 20891619740 | 5470 | 5460 | 5470 | 5460 | 4534 |
| 377 | 20240624 | 124100 | 20866861490 | 5460 | 5460 | 5460 | 5460 | 1899 |
| 378 | 20240624 | 124000 | 20856492950 | 5460 | 5470 | 5470 | 5460 | 351 |
| 379 | 20240624 | 123900 | 20854575830 | 5470 | 5460 | 5470 | 5460 | 991 |
| 380 | 20240624 | 123800 | 20849160310 | 5470 | 5480 | 5480 | 5470 | 152 |
| 381 | 20240624 | 123700 | 20848328480 | 5480 | 5460 | 5480 | 5450 | 1291 |
| 382 | 20240624 | 123600 | 20841280320 | 5470 | 5470 | 5470 | 5450 | 1046 |
| 383 | 20240624 | 123500 | 20835563450 | 5460 | 5470 | 5470 | 5460 | 519 |
| 384 | 20240624 | 123400 | 20832724530 | 5470 | 5480 | 5480 | 5470 | 392 |
| 385 | 20240624 | 123300 | 20830580260 | 5480 | 5480 | 5480 | 5470 | 142 |
| 386 | 20240624 | 123200 | 20829802190 | 5480 | 5470 | 5480 | 5460 | 2318 |
| 387 | 20240624 | 123100 | 20817124130 | 5480 | 5480 | 5490 | 5480 | 2541 |
| 388 | 20240624 | 123000 | 20803199090 | 5480 | 5490 | 5490 | 5480 | 891 |
| 389 | 20240624 | 122900 | 20798310920 | 5480 | 5500 | 5500 | 5480 | 5561 |
| 390 | 20240624 | 122800 | 20767812790 | 5480 | 5490 | 5500 | 5480 | 850 |
| 391 | 20240624 | 122700 | 20763148170 | 5500 | 5500 | 5500 | 5490 | 1887 |
| 392 | 20240624 | 122600 | 20752778550 | 5500 | 5490 | 5500 | 5490 | 6888 |
| 393 | 20240624 | 122500 | 20714899180 | 5480 | 5470 | 5490 | 5470 | 4229 |
| 394 | 20240624 | 122400 | 20691748840 | 5470 | 5460 | 5470 | 5450 | 4402 |
| 395 | 20240624 | 122300 | 20667676970 | 5460 | 5470 | 5470 | 5460 | 532 |
| 396 | 20240624 | 122200 | 20664771870 | 5470 | 5470 | 5470 | 5460 | 2863 |
| 397 | 20240624 | 122100 | 20649112270 | 5470 | 5470 | 5470 | 5450 | 274 |
| 398 | 20240624 | 122000 | 20647613590 | 5470 | 5450 | 5470 | 5450 | 5772 |
| 399 | 20240624 | 121900 | 20616149230 | 5440 | 5460 | 5470 | 5430 | 4288 |
| 400 | 20240624 | 121800 | 20592803390 | 5450 | 5480 | 5480 | 5450 | 4611 |
| 401 | 20240624 | 121700 | 20567592330 | 5480 | 5500 | 5500 | 5480 | 3318 |
| 402 | 20240624 | 121600 | 20549379250 | 5500 | 5500 | 5500 | 5490 | 2658 |
| 403 | 20240624 | 121500 | 20534762210 | 5510 | 5510 | 5510 | 5500 | 4002 |
| 404 | 20240624 | 121400 | 20512729440 | 5520 | 5530 | 5540 | 5510 | 4437 |
| 405 | 20240624 | 121300 | 20488214870 | 5530 | 5510 | 5550 | 5510 | 13533 |
| 406 | 20240624 | 121200 | 20413305490 | 5500 | 5480 | 5530 | 5480 | 18122 |
| 407 | 20240624 | 121100 | 20313613880 | 5470 | 5460 | 5480 | 5460 | 3422 |
| 408 | 20240624 | 121000 | 20294907580 | 5460 | 5450 | 5460 | 5430 | 702 |
| 409 | 20240624 | 120900 | 20291086680 | 5440 | 5450 | 5450 | 5440 | 4330 |
| 410 | 20240624 | 120800 | 20267502990 | 5450 | 5470 | 5470 | 5450 | 3739 |
| 411 | 20240624 | 120700 | 20247106540 | 5470 | 5460 | 5470 | 5460 | 2049 |
| 412 | 20240624 | 120600 | 20235910340 | 5470 | 5460 | 5470 | 5460 | 4144 |
| 413 | 20240624 | 120500 | 20213248000 | 5460 | 5450 | 5470 | 5450 | 15077 |
| 414 | 20240624 | 120400 | 20130912800 | 5450 | 5440 | 5460 | 5430 | 9255 |
| 415 | 20240624 | 120300 | 20080501960 | 5430 | 5430 | 5430 | 5420 | 8060 |
| 416 | 20240624 | 120200 | 20036739960 | 5430 | 5430 | 5440 | 5420 | 4785 |
| 417 | 20240624 | 120100 | 20010759720 | 5420 | 5420 | 5430 | 5420 | 3275 |
| 418 | 20240624 | 120000 | 19993005990 | 5420 | 5410 | 5420 | 5410 | 2055 |
| 419 | 20240624 | 115900 | 19981867900 | 5410 | 5400 | 5420 | 5400 | 2536 |
| 420 | 20240624 | 115800 | 19968164120 | 5400 | 5380 | 5400 | 5380 | 2595 |
| 421 | 20240624 | 115700 | 19954183780 | 5370 | 5370 | 5380 | 5370 | 562 |
| 422 | 20240624 | 115600 | 19951165740 | 5370 | 5380 | 5390 | 5370 | 7309 |
| 423 | 20240624 | 115500 | 19911890580 | 5370 | 5360 | 5380 | 5360 | 4861 |
| 424 | 20240624 | 115400 | 19885818100 | 5360 | 5370 | 5370 | 5360 | 4358 |
| 425 | 20240624 | 115300 | 19862445390 | 5370 | 5370 | 5380 | 5370 | 1120 |
| 426 | 20240624 | 115200 | 19856430460 | 5360 | 5360 | 5370 | 5360 | 2006 |
| 427 | 20240624 | 115100 | 19845670520 | 5370 | 5370 | 5370 | 5370 | 1563 |
| 428 | 20240624 | 115000 | 19837277210 | 5360 | 5370 | 5370 | 5360 | 3925 |
| 429 | 20240624 | 114900 | 19816200360 | 5370 | 5380 | 5380 | 5370 | 2193 |
| 430 | 20240624 | 114800 | 19804415240 | 5370 | 5380 | 5380 | 5370 | 217 |
| 431 | 20240624 | 114700 | 19803249400 | 5370 | 5380 | 5380 | 5370 | 902 |
| 432 | 20240624 | 114600 | 19798405240 | 5370 | 5370 | 5380 | 5370 | 771 |
| 433 | 20240624 | 114500 | 19794264960 | 5370 | 5380 | 5380 | 5370 | 2292 |
| 434 | 20240624 | 114400 | 19781951750 | 5380 | 5370 | 5380 | 5370 | 1091 |
| 435 | 20240624 | 114300 | 19776092130 | 5380 | 5380 | 5380 | 5370 | 719 |
| 436 | 20240624 | 114200 | 19772225580 | 5380 | 5370 | 5380 | 5370 | 465 |
| 437 | 20240624 | 114100 | 19769727950 | 5370 | 5380 | 5380 | 5370 | 104 |
| 438 | 20240624 | 114000 | 19769169090 | 5380 | 5390 | 5390 | 5380 | 1460 |
| 439 | 20240624 | 113900 | 19761314140 | 5390 | 5370 | 5390 | 5360 | 2085 |
| 440 | 20240624 | 113800 | 19750113630 | 5370 | 5360 | 5370 | 5350 | 5012 |
| 441 | 20240624 | 113700 | 19723298900 | 5370 | 5360 | 5370 | 5350 | 2361 |
| 442 | 20240624 | 113600 | 19710651240 | 5360 | 5350 | 5370 | 5350 | 1232 |
| 443 | 20240624 | 113500 | 19704035630 | 5370 | 5360 | 5370 | 5360 | 7622 |
| 444 | 20240624 | 113400 | 19663175340 | 5360 | 5350 | 5360 | 5350 | 7769 |
| 445 | 20240624 | 113300 | 19621570850 | 5350 | 5360 | 5360 | 5350 | 4190 |
| 446 | 20240624 | 113200 | 19599154030 | 5360 | 5360 | 5370 | 5350 | 2313 |
| 447 | 20240624 | 113100 | 19586755150 | 5360 | 5340 | 5360 | 5340 | 7714 |
| 448 | 20240624 | 113000 | 19545517150 | 5340 | 5340 | 5350 | 5340 | 1684 |
| 449 | 20240624 | 112900 | 19536520860 | 5330 | 5340 | 5350 | 5330 | 2788 |
| 450 | 20240624 | 112800 | 19521653170 | 5330 | 5330 | 5350 | 5310 | 22372 |
| 451 | 20240624 | 112700 | 19402502300 | 5330 | 5330 | 5340 | 5330 | 4521 |
| 452 | 20240624 | 112600 | 19378390120 | 5330 | 5350 | 5360 | 5330 | 20758 |
| 453 | 20240624 | 112500 | 19267420660 | 5350 | 5360 | 5360 | 5350 | 1207 |
| 454 | 20240624 | 112400 | 19260958870 | 5360 | 5390 | 5390 | 5350 | 23584 |
| 455 | 20240624 | 112300 | 19134392460 | 5370 | 5380 | 5390 | 5370 | 1120 |
| 456 | 20240624 | 112200 | 19128368160 | 5370 | 5370 | 5380 | 5370 | 2199 |
| 457 | 20240624 | 112100 | 19116559230 | 5380 | 5370 | 5390 | 5360 | 1435 |
| 458 | 20240624 | 112000 | 19108853330 | 5360 | 5370 | 5390 | 5360 | 9535 |
| 459 | 20240624 | 111900 | 19057657840 | 5370 | 5370 | 5370 | 5370 | 726 |
| 460 | 20240624 | 111800 | 19053759220 | 5370 | 5370 | 5390 | 5360 | 5519 |
| 461 | 20240624 | 111700 | 19024129170 | 5370 | 5370 | 5370 | 5360 | 7433 |
| 462 | 20240624 | 111600 | 18984249440 | 5380 | 5370 | 5390 | 5360 | 3586 |
| 463 | 20240624 | 111500 | 18965000630 | 5370 | 5370 | 5380 | 5360 | 11586 |
| 464 | 20240624 | 111400 | 18902799420 | 5380 | 5390 | 5390 | 5370 | 1000 |
| 465 | 20240624 | 111300 | 18897414600 | 5390 | 5380 | 5400 | 5370 | 12201 |
| 466 | 20240624 | 111200 | 18831826810 | 5380 | 5400 | 5400 | 5380 | 2510 |
| 467 | 20240624 | 111100 | 18818296050 | 5400 | 5390 | 5400 | 5390 | 7272 |
| 468 | 20240624 | 111000 | 18779066460 | 5400 | 5410 | 5410 | 5380 | 9891 |
| 469 | 20240624 | 110900 | 18725803970 | 5410 | 5420 | 5420 | 5390 | 1312 |
| 470 | 20240624 | 110800 | 18718709620 | 5410 | 5410 | 5410 | 5380 | 4287 |
| 471 | 20240624 | 110700 | 18695582470 | 5380 | 5420 | 5420 | 5380 | 7767 |
| 472 | 20240624 | 110600 | 18653722700 | 5390 | 5410 | 5430 | 5390 | 8437 |
| 473 | 20240624 | 110500 | 18608135300 | 5410 | 5430 | 5440 | 5410 | 11198 |
| 474 | 20240624 | 110400 | 18547429710 | 5420 | 5410 | 5430 | 5410 | 3182 |
| 475 | 20240624 | 110300 | 18530173530 | 5420 | 5400 | 5420 | 5400 | 3326 |
| 476 | 20240624 | 110200 | 18512168700 | 5410 | 5370 | 5420 | 5370 | 11764 |
| 477 | 20240624 | 110100 | 18448787770 | 5380 | 5390 | 5400 | 5370 | 16878 |
| 478 | 20240624 | 110000 | 18357953910 | 5390 | 5410 | 5410 | 5380 | 27494 |
| 479 | 20240624 | 105900 | 18209523090 | 5420 | 5420 | 5420 | 5410 | 8403 |
| 480 | 20240624 | 105800 | 18164024570 | 5410 | 5430 | 5440 | 5410 | 6088 |
| 481 | 20240624 | 105700 | 18131000030 | 5430 | 5410 | 5430 | 5410 | 4832 |
| 482 | 20240624 | 105600 | 18104824010 | 5410 | 5420 | 5440 | 5410 | 16116 |
| 483 | 20240624 | 105500 | 18017537000 | 5420 | 5450 | 5460 | 5410 | 28946 |
| 484 | 20240624 | 105400 | 17860492670 | 5450 | 5440 | 5460 | 5430 | 6744 |
| 485 | 20240624 | 105300 | 17823796490 | 5440 | 5470 | 5490 | 5440 | 30135 |
| 486 | 20240624 | 105200 | 17659216120 | 5490 | 5510 | 5510 | 5470 | 6945 |
| 487 | 20240624 | 105100 | 17621123590 | 5510 | 5470 | 5510 | 5470 | 6558 |
| 488 | 20240624 | 105000 | 17585142820 | 5470 | 5490 | 5490 | 5470 | 7622 |
| 489 | 20240624 | 104900 | 17543401090 | 5490 | 5480 | 5490 | 5480 | 5233 |
| 490 | 20240624 | 104800 | 17514708090 | 5480 | 5480 | 5500 | 5480 | 4631 |
| 491 | 20240624 | 104700 | 17489328090 | 5480 | 5490 | 5500 | 5480 | 14145 |
| 492 | 20240624 | 104600 | 17411754870 | 5490 | 5490 | 5510 | 5490 | 4359 |
| 493 | 20240624 | 104500 | 17387811060 | 5490 | 5500 | 5500 | 5490 | 8448 |
| 494 | 20240624 | 104400 | 17341388980 | 5500 | 5490 | 5510 | 5490 | 5174 |
| 495 | 20240624 | 104300 | 17312938200 | 5500 | 5510 | 5510 | 5490 | 7145 |
| 496 | 20240624 | 104200 | 17273659780 | 5510 | 5520 | 5520 | 5500 | 10803 |
| 497 | 20240624 | 104100 | 17214209090 | 5520 | 5520 | 5520 | 5510 | 1179 |
| 498 | 20240624 | 104000 | 17207708520 | 5520 | 5510 | 5530 | 5510 | 1724 |
| 499 | 20240624 | 103900 | 17198208530 | 5510 | 5510 | 5540 | 5500 | 6005 |
| 500 | 20240624 | 103800 | 17165102850 | 5510 | 5490 | 5510 | 5490 | 11635 |
| 501 | 20240624 | 103700 | 17101123010 | 5500 | 5520 | 5530 | 5490 | 26370 |
| 502 | 20240624 | 103600 | 16955880560 | 5530 | 5530 | 5540 | 5520 | 1976 |
| 503 | 20240624 | 103500 | 16944958440 | 5550 | 5540 | 5550 | 5530 | 8295 |
| 504 | 20240624 | 103400 | 16899032580 | 5540 | 5550 | 5550 | 5540 | 1145 |
| 505 | 20240624 | 103300 | 16892688280 | 5550 | 5540 | 5550 | 5540 | 1034 |
| 506 | 20240624 | 103200 | 16886957340 | 5550 | 5550 | 5550 | 5530 | 425 |
| 507 | 20240624 | 103100 | 16884603940 | 5530 | 5560 | 5570 | 5530 | 10301 |
| 508 | 20240624 | 103000 | 16827417280 | 5560 | 5570 | 5570 | 5560 | 2107 |
| 509 | 20240624 | 102900 | 16815686990 | 5570 | 5560 | 5570 | 5550 | 1388 |
| 510 | 20240624 | 102800 | 16807968900 | 5560 | 5570 | 5570 | 5550 | 5273 |
| 511 | 20240624 | 102700 | 16778625240 | 5560 | 5550 | 5560 | 5550 | 2735 |
| 512 | 20240624 | 102600 | 16763419850 | 5560 | 5550 | 5570 | 5530 | 2048 |
| 513 | 20240624 | 102500 | 16752030460 | 5530 | 5530 | 5560 | 5530 | 6593 |
| 514 | 20240624 | 102400 | 16715469130 | 5540 | 5540 | 5540 | 5530 | 3347 |
| 515 | 20240624 | 102300 | 16696950280 | 5540 | 5520 | 5540 | 5520 | 2388 |
| 516 | 20240624 | 102200 | 16683744940 | 5530 | 5540 | 5550 | 5520 | 8514 |
| 517 | 20240624 | 102100 | 16636711970 | 5540 | 5530 | 5540 | 5530 | 2313 |
| 518 | 20240624 | 102000 | 16623915780 | 5520 | 5540 | 5550 | 5520 | 3089 |
| 519 | 20240624 | 101900 | 16606841520 | 5550 | 5550 | 5550 | 5520 | 387 |
| 520 | 20240624 | 101800 | 16604700000 | 5550 | 5510 | 5550 | 5510 | 5596 |
| 521 | 20240624 | 101700 | 16573792660 | 5510 | 5520 | 5530 | 5510 | 2418 |
| 522 | 20240624 | 101600 | 16560454660 | 5520 | 5530 | 5530 | 5520 | 6318 |
| 523 | 20240624 | 101500 | 16525576250 | 5540 | 5540 | 5540 | 5520 | 4567 |
| 524 | 20240624 | 101400 | 16500336450 | 5540 | 5540 | 5540 | 5520 | 1567 |
| 525 | 20240624 | 101300 | 16491667040 | 5520 | 5520 | 5540 | 5520 | 6792 |
| 526 | 20240624 | 101200 | 16454174930 | 5520 | 5530 | 5540 | 5510 | 18495 |
| 527 | 20240624 | 101100 | 16352096120 | 5530 | 5550 | 5550 | 5530 | 7536 |
| 528 | 20240624 | 101000 | 16310332670 | 5550 | 5560 | 5560 | 5550 | 1226 |
| 529 | 20240624 | 100900 | 16303528320 | 5550 | 5570 | 5570 | 5550 | 5374 |
| 530 | 20240624 | 100800 | 16273668500 | 5570 | 5560 | 5580 | 5560 | 3466 |
| 531 | 20240624 | 100700 | 16254381270 | 5570 | 5570 | 5580 | 5570 | 2876 |
| 532 | 20240624 | 100600 | 16238344190 | 5570 | 5580 | 5580 | 5560 | 1973 |
| 533 | 20240624 | 100500 | 16227358510 | 5580 | 5570 | 5580 | 5560 | 3795 |
| 534 | 20240624 | 100400 | 16206219410 | 5560 | 5570 | 5580 | 5560 | 2195 |
| 535 | 20240624 | 100300 | 16193989380 | 5580 | 5550 | 5580 | 5550 | 4327 |
| 536 | 20240624 | 100200 | 16169870310 | 5570 | 5570 | 5580 | 5550 | 5442 |
| 537 | 20240624 | 100100 | 16139604780 | 5580 | 5580 | 5590 | 5570 | 3985 |
| 538 | 20240624 | 100000 | 16117361830 | 5580 | 5580 | 5590 | 5580 | 3353 |
| 539 | 20240624 | 095900 | 16098630980 | 5590 | 5590 | 5600 | 5570 | 12474 |
| 540 | 20240624 | 095800 | 16028938300 | 5590 | 5560 | 5600 | 5560 | 18826 |
| 541 | 20240624 | 095700 | 15923723210 | 5560 | 5560 | 5570 | 5550 | 2412 |
| 542 | 20240624 | 095600 | 15910326120 | 5560 | 5540 | 5560 | 5530 | 12174 |
| 543 | 20240624 | 095500 | 15842793850 | 5540 | 5540 | 5540 | 5530 | 2980 |
| 544 | 20240624 | 095400 | 15826301340 | 5540 | 5540 | 5550 | 5530 | 8804 |
| 545 | 20240624 | 095300 | 15777549650 | 5540 | 5540 | 5550 | 5530 | 6488 |
| 546 | 20240624 | 095200 | 15741574300 | 5540 | 5530 | 5550 | 5530 | 6491 |
| 547 | 20240624 | 095100 | 15705620590 | 5530 | 5520 | 5540 | 5500 | 8404 |
| 548 | 20240624 | 095000 | 15659207320 | 5520 | 5500 | 5520 | 5490 | 6442 |
| 549 | 20240624 | 094900 | 15623742000 | 5500 | 5510 | 5530 | 5490 | 13498 |
| 550 | 20240624 | 094800 | 15549426590 | 5510 | 5520 | 5530 | 5510 | 4215 |
| 551 | 20240624 | 094700 | 15526176870 | 5510 | 5500 | 5520 | 5480 | 37598 |
| 552 | 20240624 | 094600 | 15319541100 | 5500 | 5540 | 5540 | 5500 | 32187 |
| 553 | 20240624 | 094500 | 15142056810 | 5530 | 5540 | 5550 | 5530 | 11025 |
| 554 | 20240624 | 094400 | 15080974170 | 5540 | 5550 | 5550 | 5530 | 9811 |
| 555 | 20240624 | 094300 | 15026622090 | 5560 | 5530 | 5560 | 5530 | 11534 |
| 556 | 20240624 | 094200 | 14962633400 | 5530 | 5530 | 5540 | 5520 | 13489 |
| 557 | 20240624 | 094100 | 14888068910 | 5540 | 5530 | 5540 | 5520 | 12944 |
| 558 | 20240624 | 094000 | 14816540650 | 5530 | 5560 | 5560 | 5520 | 29401 |
| 559 | 20240624 | 093900 | 14653787330 | 5550 | 5550 | 5560 | 5540 | 10291 |
| 560 | 20240624 | 093800 | 14596657970 | 5550 | 5540 | 5550 | 5530 | 25289 |
| 561 | 20240624 | 093700 | 14456609880 | 5540 | 5570 | 5580 | 5540 | 21357 |
| 562 | 20240624 | 093600 | 14338002550 | 5570 | 5560 | 5590 | 5550 | 25951 |
| 563 | 20240624 | 093500 | 14193435600 | 5560 | 5540 | 5570 | 5530 | 14313 |
| 564 | 20240624 | 093400 | 14114013010 | 5560 | 5600 | 5610 | 5530 | 36044 |
| 565 | 20240624 | 093300 | 13913448390 | 5600 | 5590 | 5600 | 5580 | 12311 |
| 566 | 20240624 | 093200 | 13844693160 | 5590 | 5630 | 5650 | 5590 | 19629 |
| 567 | 20240624 | 093100 | 13734746750 | 5630 | 5580 | 5700 | 5580 | 31192 |
| 568 | 20240624 | 093000 | 13558981040 | 5590 | 5640 | 5640 | 5550 | 75967 |
| 569 | 20240624 | 092900 | 13134287930 | 5640 | 5640 | 5660 | 5640 | 8024 |
| 570 | 20240624 | 092800 | 13088994220 | 5640 | 5680 | 5680 | 5630 | 18548 |
| 571 | 20240624 | 092700 | 12984118230 | 5680 | 5670 | 5680 | 5660 | 14421 |
| 572 | 20240624 | 092600 | 12902291550 | 5650 | 5640 | 5670 | 5630 | 13015 |
| 573 | 20240624 | 092500 | 12828808420 | 5640 | 5670 | 5670 | 5640 | 24162 |
| 574 | 20240624 | 092400 | 12692230930 | 5660 | 5670 | 5690 | 5660 | 28963 |
| 575 | 20240624 | 092300 | 12527877760 | 5670 | 5600 | 5670 | 5600 | 18529 |
| 576 | 20240624 | 092200 | 12423401910 | 5600 | 5620 | 5630 | 5600 | 33321 |
| 577 | 20240624 | 092100 | 12236594590 | 5610 | 5630 | 5650 | 5610 | 25576 |
| 578 | 20240624 | 092000 | 12092806600 | 5630 | 5640 | 5650 | 5610 | 52388 |
| 579 | 20240624 | 091900 | 11798073140 | 5640 | 5700 | 5700 | 5630 | 52181 |
| 580 | 20240624 | 091800 | 11502511540 | 5700 | 5680 | 5720 | 5660 | 53101 |
| 581 | 20240624 | 091700 | 11200046990 | 5670 | 5640 | 5680 | 5620 | 27144 |
| 582 | 20240624 | 091600 | 11047008820 | 5630 | 5660 | 5690 | 5630 | 47273 |
| 583 | 20240624 | 091500 | 10779785270 | 5670 | 5710 | 5710 | 5630 | 85403 |
| 584 | 20240624 | 091400 | 10296770900 | 5710 | 5740 | 5740 | 5660 | 100290 |
| 585 | 20240624 | 091300 | 9726406000 | 5740 | 5720 | 5760 | 5720 | 87803 |
| 586 | 20240624 | 091200 | 9222971220 | 5730 | 5810 | 5810 | 5720 | 146528 |
| 587 | 20240624 | 091100 | 8378822670 | 5810 | 5840 | 5840 | 5760 | 152464 |
| 588 | 20240624 | 091000 | 7494127970 | 5840 | 5760 | 5850 | 5750 | 234456 |
| 589 | 20240624 | 090900 | 6130666900 | 5750 | 5750 | 5820 | 5740 | 221687 |
| 590 | 20240624 | 090800 | 4848526620 | 5750 | 5780 | 5780 | 5730 | 133430 |
| 591 | 20240624 | 090700 | 4081087180 | 5780 | 5730 | 5780 | 5710 | 138374 |
| 592 | 20240624 | 090600 | 3286962660 | 5730 | 5660 | 5740 | 5650 | 83901 |
| 593 | 20240624 | 090500 | 2808107580 | 5660 | 5720 | 5740 | 5650 | 135334 |
| 594 | 20240624 | 090400 | 2038321320 | 5720 | 5650 | 5740 | 5650 | 199894 |
| 595 | 20240624 | 090300 | 899002240 | 5630 | 5590 | 5660 | 5560 | 55896 |
| 596 | 20240624 | 090200 | 585005830 | 5560 | 5460 | 5590 | 5460 | 35552 |
| 597 | 20240624 | 090100 | 388275490 | 5490 | 5520 | 5530 | 5450 | 17676 |
| 598 | 20240624 | 090000 | 291227480 | 5520 | 5470 | 5520 | 5430 | 51945 |