30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 34486 |
| 3 | 20240724 | 185400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20240724 | 185300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20240724 | 185200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20240724 | 185100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20240724 | 185000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20240724 | 184900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20240724 | 184800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20240724 | 184700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20240724 | 184600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20240724 | 184500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20240724 | 184400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20240724 | 184300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20240724 | 184200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20240724 | 184100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20240724 | 184000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20240724 | 183900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20240724 | 183800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20240724 | 183700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20240724 | 183600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20240724 | 183500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20240724 | 183400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20240724 | 183300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20240724 | 183200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20240724 | 183100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20240724 | 183000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20240724 | 182900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20240724 | 182800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20240724 | 182700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20240724 | 182600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20240724 | 182500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 34486 |
| 33 | 20240724 | 182400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20240724 | 182300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20240724 | 182200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20240724 | 182100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20240724 | 182000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20240724 | 181900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20240724 | 181800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20240724 | 181700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20240724 | 181600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20240724 | 181500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20240724 | 181400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20240724 | 181300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20240724 | 181200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20240724 | 181100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20240724 | 181000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20240724 | 180900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20240724 | 180800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20240724 | 180700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20240724 | 180600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20240724 | 180500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20240724 | 180400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20240724 | 180300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20240724 | 180200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20240724 | 180100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20240724 | 180000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20240724 | 175900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20240724 | 175800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20240724 | 175700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20240724 | 175600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20240724 | 175500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 34486 |
| 63 | 20240724 | 175400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20240724 | 175300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20240724 | 175200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20240724 | 175100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20240724 | 175000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20240724 | 174900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20240724 | 174800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20240724 | 174700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20240724 | 174600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20240724 | 174500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20240724 | 174400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20240724 | 174300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20240724 | 174200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20240724 | 174100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20240724 | 174000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20240724 | 173900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20240724 | 173800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20240724 | 173700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20240724 | 173600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20240724 | 173500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20240724 | 173400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20240724 | 173300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20240724 | 173200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20240724 | 173100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20240724 | 173000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20240724 | 172900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20240724 | 172800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20240724 | 172700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20240724 | 172600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20240724 | 172500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 34486 |
| 93 | 20240724 | 172400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20240724 | 172300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20240724 | 172200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20240724 | 172100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20240724 | 172000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20240724 | 171900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20240724 | 171800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20240724 | 171700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20240724 | 171600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20240724 | 171500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20240724 | 171400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20240724 | 171300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20240724 | 171200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20240724 | 171100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20240724 | 171000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20240724 | 170900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20240724 | 170800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20240724 | 170700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20240724 | 170600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20240724 | 170500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20240724 | 170400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20240724 | 170300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20240724 | 170200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20240724 | 170100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20240724 | 170000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20240724 | 165900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20240724 | 165800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20240724 | 165700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20240724 | 165600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20240724 | 165500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 34486 |
| 123 | 20240724 | 165400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20240724 | 165300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20240724 | 165200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20240724 | 165100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20240724 | 165000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20240724 | 164900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20240724 | 164800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20240724 | 164700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20240724 | 164600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20240724 | 164500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20240724 | 164400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20240724 | 164300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20240724 | 164200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20240724 | 164100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20240724 | 164000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20240724 | 163900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20240724 | 163800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20240724 | 163700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20240724 | 163600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20240724 | 163500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20240724 | 163400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20240724 | 163300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20240724 | 163200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20240724 | 163100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20240724 | 163000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20240724 | 162900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20240724 | 162800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20240724 | 162700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20240724 | 162600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20240724 | 162500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 34486 |
| 153 | 20240724 | 162400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20240724 | 162300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20240724 | 162200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20240724 | 162100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20240724 | 162000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20240724 | 161900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20240724 | 161800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20240724 | 161700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20240724 | 161600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20240724 | 161500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20240724 | 161400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20240724 | 161300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20240724 | 161200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20240724 | 161100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20240724 | 161000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20240724 | 160900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20240724 | 160800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20240724 | 160700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20240724 | 160600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20240724 | 160500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20240724 | 160400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20240724 | 160300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20240724 | 160200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20240724 | 160100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20240724 | 160000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20240724 | 155900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20240724 | 155800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20240724 | 155700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20240724 | 155600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20240724 | 155500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 34486 |
| 183 | 20240724 | 155400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20240724 | 155300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20240724 | 155200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20240724 | 155100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20240724 | 155000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20240724 | 154900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20240724 | 154800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20240724 | 154700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20240724 | 154600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20240724 | 154500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20240724 | 154400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20240724 | 154300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20240724 | 154200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20240724 | 154100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20240724 | 154000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20240724 | 153900 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20240724 | 153800 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20240724 | 153700 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20240724 | 153600 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20240724 | 153500 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20240724 | 153400 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20240724 | 153300 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20240724 | 153200 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20240724 | 153100 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20240724 | 153000 | 25842184030 | 4235 | 4235 | 4235 | 4235 | 34486 |
| 208 | 20240724 | 152900 | 25696135820 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20240724 | 152800 | 25696135820 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20240724 | 152700 | 25696135820 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20240724 | 152600 | 25696135820 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20240724 | 152500 | 25696135820 | 4265 | 4265 | 4265 | 4265 | 0 |
| 213 | 20240724 | 152400 | 25696135820 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20240724 | 152300 | 25696135820 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20240724 | 152200 | 25696135820 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20240724 | 152100 | 25696135820 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20240724 | 152000 | 25696135820 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20240724 | 151900 | 25696135820 | 4265 | 4260 | 4270 | 4250 | 14373 |
| 219 | 20240724 | 151800 | 25635010735 | 4270 | 4270 | 4275 | 4255 | 11623 |
| 220 | 20240724 | 151700 | 25585448765 | 4275 | 4270 | 4275 | 4270 | 6713 |
| 221 | 20240724 | 151600 | 25556757645 | 4270 | 4280 | 4280 | 4270 | 3130 |
| 222 | 20240724 | 151500 | 25543382685 | 4280 | 4270 | 4290 | 4270 | 2355 |
| 223 | 20240724 | 151400 | 25533306210 | 4270 | 4260 | 4270 | 4260 | 2911 |
| 224 | 20240724 | 151300 | 25520887700 | 4270 | 4270 | 4275 | 4245 | 22169 |
| 225 | 20240724 | 151200 | 25426529965 | 4275 | 4300 | 4300 | 4270 | 9577 |
| 226 | 20240724 | 151100 | 25385496780 | 4295 | 4295 | 4305 | 4295 | 2646 |
| 227 | 20240724 | 151000 | 25374130390 | 4300 | 4310 | 4310 | 4295 | 9996 |
| 228 | 20240724 | 150900 | 25331147230 | 4310 | 4310 | 4310 | 4300 | 4332 |
| 229 | 20240724 | 150800 | 25312518110 | 4310 | 4305 | 4315 | 4305 | 3863 |
| 230 | 20240724 | 150700 | 25295885670 | 4315 | 4325 | 4325 | 4305 | 3212 |
| 231 | 20240724 | 150600 | 25282043160 | 4325 | 4325 | 4325 | 4315 | 674 |
| 232 | 20240724 | 150500 | 25279131695 | 4320 | 4315 | 4320 | 4315 | 176 |
| 233 | 20240724 | 150400 | 25278371450 | 4325 | 4315 | 4325 | 4315 | 464 |
| 234 | 20240724 | 150300 | 25276369280 | 4315 | 4310 | 4315 | 4305 | 6733 |
| 235 | 20240724 | 150200 | 25247350685 | 4310 | 4305 | 4310 | 4305 | 1004 |
| 236 | 20240724 | 150100 | 25243024135 | 4310 | 4310 | 4310 | 4305 | 1205 |
| 237 | 20240724 | 150000 | 25237830595 | 4310 | 4310 | 4310 | 4305 | 709 |
| 238 | 20240724 | 145900 | 25234776590 | 4310 | 4305 | 4310 | 4305 | 324 |
| 239 | 20240724 | 145800 | 25233381230 | 4310 | 4310 | 4310 | 4305 | 2234 |
| 240 | 20240724 | 145700 | 25223761880 | 4305 | 4310 | 4310 | 4305 | 2056 |
| 241 | 20240724 | 145600 | 25214901820 | 4310 | 4305 | 4310 | 4305 | 2158 |
| 242 | 20240724 | 145500 | 25205608420 | 4305 | 4310 | 4310 | 4300 | 4973 |
| 243 | 20240724 | 145400 | 25184203490 | 4310 | 4310 | 4310 | 4305 | 1033 |
| 244 | 20240724 | 145300 | 25179755455 | 4305 | 4310 | 4310 | 4305 | 3805 |
| 245 | 20240724 | 145200 | 25163367070 | 4310 | 4315 | 4315 | 4305 | 7545 |
| 246 | 20240724 | 145100 | 25130849095 | 4315 | 4315 | 4315 | 4310 | 2432 |
| 247 | 20240724 | 145000 | 25120365685 | 4315 | 4325 | 4330 | 4310 | 3355 |
| 248 | 20240724 | 144900 | 25105887580 | 4315 | 4320 | 4330 | 4315 | 1481 |
| 249 | 20240724 | 144800 | 25099489320 | 4320 | 4315 | 4335 | 4315 | 3309 |
| 250 | 20240724 | 144700 | 25085199775 | 4320 | 4335 | 4335 | 4315 | 1433 |
| 251 | 20240724 | 144600 | 25079008660 | 4325 | 4330 | 4330 | 4325 | 2900 |
| 252 | 20240724 | 144500 | 25066460650 | 4330 | 4335 | 4335 | 4330 | 4806 |
| 253 | 20240724 | 144400 | 25045636100 | 4330 | 4345 | 4345 | 4330 | 3009 |
| 254 | 20240724 | 144300 | 25032593275 | 4335 | 4340 | 4345 | 4335 | 2044 |
| 255 | 20240724 | 144200 | 25023726490 | 4345 | 4340 | 4345 | 4340 | 2383 |
| 256 | 20240724 | 144100 | 25013381640 | 4340 | 4345 | 4345 | 4340 | 1053 |
| 257 | 20240724 | 144000 | 25008811240 | 4345 | 4340 | 4345 | 4340 | 3518 |
| 258 | 20240724 | 143900 | 24993531990 | 4340 | 4350 | 4350 | 4340 | 4073 |
| 259 | 20240724 | 143800 | 24975838330 | 4345 | 4350 | 4350 | 4345 | 1143 |
| 260 | 20240724 | 143700 | 24970866835 | 4350 | 4355 | 4355 | 4350 | 1075 |
| 261 | 20240724 | 143600 | 24966190210 | 4355 | 4360 | 4365 | 4355 | 1519 |
| 262 | 20240724 | 143500 | 24959569765 | 4355 | 4355 | 4355 | 4355 | 743 |
| 263 | 20240724 | 143400 | 24956334000 | 4370 | 4360 | 4370 | 4355 | 264 |
| 264 | 20240724 | 143300 | 24955182850 | 4350 | 4355 | 4355 | 4350 | 1648 |
| 265 | 20240724 | 143200 | 24948009840 | 4355 | 4365 | 4365 | 4355 | 3854 |
| 266 | 20240724 | 143100 | 24931214905 | 4360 | 4360 | 4370 | 4355 | 372 |
| 267 | 20240724 | 143000 | 24929591630 | 4360 | 4365 | 4370 | 4355 | 518 |
| 268 | 20240724 | 142900 | 24927328335 | 4355 | 4350 | 4360 | 4350 | 123 |
| 269 | 20240724 | 142800 | 24926793170 | 4350 | 4355 | 4365 | 4345 | 153 |
| 270 | 20240724 | 142700 | 24926127205 | 4365 | 4360 | 4365 | 4340 | 596 |
| 271 | 20240724 | 142600 | 24923538390 | 4370 | 4355 | 4370 | 4355 | 701 |
| 272 | 20240724 | 142500 | 24920481740 | 4355 | 4340 | 4355 | 4335 | 589 |
| 273 | 20240724 | 142400 | 24917925210 | 4340 | 4335 | 4340 | 4335 | 1495 |
| 274 | 20240724 | 142300 | 24911444135 | 4335 | 4345 | 4345 | 4335 | 761 |
| 275 | 20240724 | 142200 | 24908142880 | 4345 | 4345 | 4345 | 4335 | 1576 |
| 276 | 20240724 | 142100 | 24901298470 | 4345 | 4355 | 4355 | 4345 | 137 |
| 277 | 20240724 | 142000 | 24900703005 | 4355 | 4355 | 4355 | 4345 | 3055 |
| 278 | 20240724 | 141900 | 24887425180 | 4355 | 4365 | 4365 | 4355 | 529 |
| 279 | 20240724 | 141800 | 24885120850 | 4370 | 4350 | 4370 | 4350 | 3363 |
| 280 | 20240724 | 141700 | 24870486455 | 4350 | 4350 | 4350 | 4345 | 1103 |
| 281 | 20240724 | 141600 | 24865688635 | 4350 | 4355 | 4355 | 4345 | 2097 |
| 282 | 20240724 | 141500 | 24856569090 | 4355 | 4355 | 4355 | 4350 | 271 |
| 283 | 20240724 | 141400 | 24855389085 | 4355 | 4370 | 4370 | 4355 | 697 |
| 284 | 20240724 | 141300 | 24852348300 | 4370 | 4370 | 4370 | 4370 | 60 |
| 285 | 20240724 | 141200 | 24852086100 | 4370 | 4375 | 4375 | 4370 | 379 |
| 286 | 20240724 | 141100 | 24850428345 | 4380 | 4390 | 4395 | 4370 | 1535 |
| 287 | 20240724 | 141000 | 24843706245 | 4395 | 4385 | 4395 | 4380 | 4575 |
| 288 | 20240724 | 140900 | 24823633175 | 4385 | 4380 | 4395 | 4380 | 9899 |
| 289 | 20240724 | 140800 | 24780249445 | 4380 | 4340 | 4380 | 4335 | 7373 |
| 290 | 20240724 | 140700 | 24748080640 | 4340 | 4335 | 4340 | 4335 | 5388 |
| 291 | 20240724 | 140600 | 24724706785 | 4335 | 4320 | 4340 | 4320 | 15389 |
| 292 | 20240724 | 140500 | 24658146155 | 4310 | 4320 | 4320 | 4310 | 1841 |
| 293 | 20240724 | 140400 | 24650208460 | 4320 | 4310 | 4320 | 4305 | 4591 |
| 294 | 20240724 | 140300 | 24630416465 | 4315 | 4320 | 4320 | 4310 | 603 |
| 295 | 20240724 | 140200 | 24627813090 | 4320 | 4320 | 4325 | 4310 | 7421 |
| 296 | 20240724 | 140100 | 24595786315 | 4325 | 4330 | 4330 | 4320 | 223 |
| 297 | 20240724 | 140000 | 24594821245 | 4330 | 4335 | 4340 | 4310 | 6532 |
| 298 | 20240724 | 135900 | 24566606655 | 4340 | 4335 | 4340 | 4310 | 7106 |
| 299 | 20240724 | 135800 | 24535858280 | 4330 | 4340 | 4345 | 4315 | 5196 |
| 300 | 20240724 | 135700 | 24513359535 | 4345 | 4360 | 4360 | 4340 | 7700 |
| 301 | 20240724 | 135600 | 24479905490 | 4360 | 4360 | 4365 | 4345 | 14941 |
| 302 | 20240724 | 135500 | 24414821525 | 4360 | 4365 | 4370 | 4360 | 2328 |
| 303 | 20240724 | 135400 | 24404660810 | 4365 | 4370 | 4375 | 4365 | 6974 |
| 304 | 20240724 | 135300 | 24374211705 | 4375 | 4375 | 4375 | 4365 | 9682 |
| 305 | 20240724 | 135200 | 24331915445 | 4375 | 4380 | 4385 | 4375 | 8827 |
| 306 | 20240724 | 135100 | 24293267830 | 4385 | 4385 | 4390 | 4380 | 8917 |
| 307 | 20240724 | 135000 | 24254207960 | 4390 | 4390 | 4390 | 4385 | 3742 |
| 308 | 20240724 | 134900 | 24237799100 | 4390 | 4395 | 4395 | 4385 | 3071 |
| 309 | 20240724 | 134800 | 24224327210 | 4395 | 4390 | 4395 | 4390 | 2658 |
| 310 | 20240724 | 134700 | 24212658365 | 4390 | 4385 | 4390 | 4385 | 575 |
| 311 | 20240724 | 134600 | 24210134200 | 4390 | 4390 | 4390 | 4390 | 15 |
| 312 | 20240724 | 134500 | 24210068350 | 4390 | 4390 | 4390 | 4385 | 2932 |
| 313 | 20240724 | 134400 | 24197208850 | 4390 | 4390 | 4395 | 4385 | 983 |
| 314 | 20240724 | 134300 | 24192896535 | 4395 | 4390 | 4395 | 4385 | 3179 |
| 315 | 20240724 | 134200 | 24178942920 | 4390 | 4390 | 4395 | 4385 | 9043 |
| 316 | 20240724 | 134100 | 24139244970 | 4395 | 4400 | 4400 | 4390 | 3389 |
| 317 | 20240724 | 134000 | 24124352745 | 4400 | 4400 | 4400 | 4395 | 836 |
| 318 | 20240724 | 133900 | 24120674560 | 4400 | 4405 | 4405 | 4400 | 200 |
| 319 | 20240724 | 133800 | 24119794525 | 4405 | 4400 | 4405 | 4400 | 4896 |
| 320 | 20240724 | 133700 | 24098251305 | 4405 | 4410 | 4410 | 4400 | 529 |
| 321 | 20240724 | 133600 | 24095921105 | 4405 | 4400 | 4410 | 4400 | 1841 |
| 322 | 20240724 | 133500 | 24087804165 | 4405 | 4410 | 4410 | 4405 | 759 |
| 323 | 20240724 | 133400 | 24084460765 | 4410 | 4405 | 4410 | 4405 | 555 |
| 324 | 20240724 | 133300 | 24082015985 | 4400 | 4400 | 4405 | 4395 | 2697 |
| 325 | 20240724 | 133200 | 24070149240 | 4410 | 4410 | 4410 | 4400 | 3403 |
| 326 | 20240724 | 133100 | 24055171480 | 4410 | 4410 | 4410 | 4405 | 1239 |
| 327 | 20240724 | 133000 | 24049713165 | 4410 | 4405 | 4410 | 4405 | 1624 |
| 328 | 20240724 | 132900 | 24042559385 | 4410 | 4410 | 4410 | 4410 | 1 |
| 329 | 20240724 | 132800 | 24042554975 | 4410 | 4405 | 4410 | 4405 | 1434 |
| 330 | 20240724 | 132700 | 24036233635 | 4410 | 4410 | 4410 | 4405 | 193 |
| 331 | 20240724 | 132600 | 24035382510 | 4410 | 4410 | 4415 | 4410 | 834 |
| 332 | 20240724 | 132500 | 24031704050 | 4410 | 4410 | 4410 | 4405 | 642 |
| 333 | 20240724 | 132400 | 24028875685 | 4410 | 4405 | 4410 | 4405 | 168 |
| 334 | 20240724 | 132300 | 24028134810 | 4410 | 4410 | 4410 | 4405 | 587 |
| 335 | 20240724 | 132200 | 24025547400 | 4415 | 4410 | 4415 | 4410 | 51 |
| 336 | 20240724 | 132100 | 24025322240 | 4410 | 4410 | 4410 | 4410 | 275 |
| 337 | 20240724 | 132000 | 24024109490 | 4410 | 4405 | 4415 | 4405 | 2876 |
| 338 | 20240724 | 131900 | 24011428775 | 4405 | 4415 | 4415 | 4405 | 7533 |
| 339 | 20240724 | 131800 | 23978207795 | 4410 | 4415 | 4420 | 4410 | 5082 |
| 340 | 20240724 | 131700 | 23955782185 | 4420 | 4425 | 4430 | 4420 | 362 |
| 341 | 20240724 | 131600 | 23954181165 | 4430 | 4430 | 4430 | 4430 | 190 |
| 342 | 20240724 | 131500 | 23953339465 | 4430 | 4425 | 4430 | 4425 | 38 |
| 343 | 20240724 | 131400 | 23953171305 | 4425 | 4425 | 4430 | 4425 | 1296 |
| 344 | 20240724 | 131300 | 23947436500 | 4430 | 4425 | 4430 | 4425 | 391 |
| 345 | 20240724 | 131200 | 23945705820 | 4430 | 4430 | 4430 | 4430 | 1205 |
| 346 | 20240724 | 131100 | 23940367670 | 4430 | 4425 | 4430 | 4415 | 2256 |
| 347 | 20240724 | 131000 | 23930389920 | 4425 | 4425 | 4425 | 4420 | 281 |
| 348 | 20240724 | 130900 | 23929147830 | 4425 | 4425 | 4425 | 4420 | 288 |
| 349 | 20240724 | 130800 | 23927874425 | 4425 | 4420 | 4425 | 4420 | 118 |
| 350 | 20240724 | 130700 | 23927352860 | 4420 | 4420 | 4425 | 4420 | 215 |
| 351 | 20240724 | 130600 | 23926402055 | 4420 | 4425 | 4425 | 4420 | 119 |
| 352 | 20240724 | 130500 | 23925875500 | 4420 | 4420 | 4425 | 4420 | 646 |
| 353 | 20240724 | 130400 | 23923020045 | 4420 | 4430 | 4430 | 4420 | 1566 |
| 354 | 20240724 | 130300 | 23916097870 | 4430 | 4430 | 4430 | 4425 | 510 |
| 355 | 20240724 | 130200 | 23913840525 | 4430 | 4425 | 4430 | 4425 | 78 |
| 356 | 20240724 | 130100 | 23913495285 | 4430 | 4430 | 4430 | 4425 | 1196 |
| 357 | 20240724 | 130000 | 23908202900 | 4430 | 4435 | 4435 | 4425 | 16 |
| 358 | 20240724 | 125900 | 23908132040 | 4430 | 4430 | 4430 | 4420 | 1273 |
| 359 | 20240724 | 125800 | 23902501670 | 4430 | 4430 | 4430 | 4430 | 106 |
| 360 | 20240724 | 125700 | 23902032090 | 4430 | 4430 | 4430 | 4425 | 1593 |
| 361 | 20240724 | 125600 | 23894975110 | 4430 | 4430 | 4430 | 4425 | 54 |
| 362 | 20240724 | 125500 | 23894735895 | 4430 | 4430 | 4430 | 4420 | 548 |
| 363 | 20240724 | 125400 | 23892310830 | 4430 | 4425 | 4430 | 4420 | 1279 |
| 364 | 20240724 | 125300 | 23886656785 | 4425 | 4425 | 4430 | 4425 | 2037 |
| 365 | 20240724 | 125200 | 23877635910 | 4425 | 4430 | 4430 | 4425 | 508 |
| 366 | 20240724 | 125100 | 23875387995 | 4430 | 4425 | 4430 | 4425 | 475 |
| 367 | 20240724 | 125000 | 23873285925 | 4425 | 4430 | 4430 | 4425 | 543 |
| 368 | 20240724 | 124900 | 23870882930 | 4430 | 4430 | 4430 | 4425 | 1454 |
| 369 | 20240724 | 124800 | 23864448915 | 4430 | 4425 | 4430 | 4425 | 1230 |
| 370 | 20240724 | 124700 | 23859005785 | 4430 | 4430 | 4430 | 4430 | 118 |
| 371 | 20240724 | 124600 | 23858483045 | 4425 | 4430 | 4435 | 4425 | 2163 |
| 372 | 20240724 | 124500 | 23848901655 | 4435 | 4430 | 4435 | 4425 | 338 |
| 373 | 20240724 | 124400 | 23847404415 | 4430 | 4430 | 4435 | 4425 | 976 |
| 374 | 20240724 | 124300 | 23843081225 | 4430 | 4430 | 4430 | 4430 | 527 |
| 375 | 20240724 | 124200 | 23840746615 | 4435 | 4430 | 4435 | 4425 | 440 |
| 376 | 20240724 | 124100 | 23838798560 | 4425 | 4430 | 4430 | 4425 | 737 |
| 377 | 20240724 | 124000 | 23835533935 | 4435 | 4430 | 4435 | 4425 | 280 |
| 378 | 20240724 | 123900 | 23834294490 | 4435 | 4430 | 4435 | 4425 | 1706 |
| 379 | 20240724 | 123800 | 23826738835 | 4425 | 4420 | 4430 | 4420 | 3050 |
| 380 | 20240724 | 123700 | 23813240725 | 4425 | 4420 | 4425 | 4420 | 1384 |
| 381 | 20240724 | 123600 | 23807121840 | 4420 | 4425 | 4425 | 4420 | 600 |
| 382 | 20240724 | 123500 | 23804467195 | 4420 | 4425 | 4425 | 4420 | 149 |
| 383 | 20240724 | 123400 | 23803807880 | 4425 | 4425 | 4425 | 4420 | 527 |
| 384 | 20240724 | 123300 | 23801475985 | 4425 | 4425 | 4430 | 4425 | 813 |
| 385 | 20240724 | 123200 | 23797878205 | 4425 | 4430 | 4430 | 4425 | 35 |
| 386 | 20240724 | 123100 | 23797723305 | 4425 | 4430 | 4430 | 4425 | 175 |
| 387 | 20240724 | 123000 | 23796948080 | 4430 | 4430 | 4430 | 4425 | 242 |
| 388 | 20240724 | 122900 | 23795876030 | 4430 | 4425 | 4430 | 4425 | 460 |
| 389 | 20240724 | 122800 | 23793840255 | 4425 | 4425 | 4425 | 4425 | 390 |
| 390 | 20240724 | 122700 | 23792114505 | 4425 | 4425 | 4425 | 4420 | 316 |
| 391 | 20240724 | 122600 | 23790717710 | 4425 | 4420 | 4430 | 4420 | 545 |
| 392 | 20240724 | 122500 | 23788308225 | 4420 | 4425 | 4425 | 4420 | 299 |
| 393 | 20240724 | 122400 | 23786985785 | 4425 | 4430 | 4430 | 4425 | 645 |
| 394 | 20240724 | 122300 | 23784130435 | 4425 | 4425 | 4440 | 4425 | 833 |
| 395 | 20240724 | 122200 | 23780442755 | 4420 | 4425 | 4425 | 4420 | 1236 |
| 396 | 20240724 | 122100 | 23774973840 | 4425 | 4425 | 4425 | 4420 | 58 |
| 397 | 20240724 | 122000 | 23774717195 | 4425 | 4425 | 4435 | 4420 | 520 |
| 398 | 20240724 | 121900 | 23772417110 | 4435 | 4440 | 4440 | 4425 | 445 |
| 399 | 20240724 | 121800 | 23770443545 | 4440 | 4440 | 4440 | 4435 | 349 |
| 400 | 20240724 | 121700 | 23768895635 | 4440 | 4440 | 4440 | 4425 | 2600 |
| 401 | 20240724 | 121600 | 23757375950 | 4440 | 4440 | 4440 | 4440 | 9 |
| 402 | 20240724 | 121500 | 23757335990 | 4440 | 4440 | 4445 | 4435 | 383 |
| 403 | 20240724 | 121400 | 23755635450 | 4435 | 4435 | 4440 | 4435 | 584 |
| 404 | 20240724 | 121300 | 23753044365 | 4435 | 4445 | 4445 | 4435 | 697 |
| 405 | 20240724 | 121200 | 23749949550 | 4445 | 4445 | 4445 | 4445 | 1 |
| 406 | 20240724 | 121100 | 23749945105 | 4445 | 4445 | 4445 | 4440 | 1289 |
| 407 | 20240724 | 121000 | 23744220515 | 4445 | 4445 | 4445 | 4445 | 62 |
| 408 | 20240724 | 120900 | 23743944925 | 4445 | 4445 | 4445 | 4440 | 2175 |
| 409 | 20240724 | 120800 | 23734277100 | 4440 | 4445 | 4445 | 4440 | 644 |
| 410 | 20240724 | 120700 | 23731415225 | 4445 | 4440 | 4445 | 4435 | 647 |
| 411 | 20240724 | 120600 | 23728544730 | 4440 | 4445 | 4445 | 4440 | 3107 |
| 412 | 20240724 | 120500 | 23714749470 | 4445 | 4450 | 4450 | 4445 | 599 |
| 413 | 20240724 | 120400 | 23712086605 | 4450 | 4450 | 4450 | 4445 | 388 |
| 414 | 20240724 | 120300 | 23710361160 | 4450 | 4455 | 4455 | 4445 | 758 |
| 415 | 20240724 | 120200 | 23706988045 | 4455 | 4450 | 4455 | 4445 | 763 |
| 416 | 20240724 | 120100 | 23703592680 | 4450 | 4450 | 4450 | 4445 | 1111 |
| 417 | 20240724 | 120000 | 23698651225 | 4450 | 4450 | 4450 | 4445 | 1231 |
| 418 | 20240724 | 115900 | 23693173725 | 4450 | 4450 | 4450 | 4440 | 2647 |
| 419 | 20240724 | 115800 | 23681402440 | 4445 | 4445 | 4445 | 4440 | 1129 |
| 420 | 20240724 | 115700 | 23676384265 | 4440 | 4450 | 4450 | 4440 | 1992 |
| 421 | 20240724 | 115600 | 23667538975 | 4450 | 4445 | 4450 | 4445 | 1578 |
| 422 | 20240724 | 115500 | 23660524515 | 4450 | 4450 | 4450 | 4445 | 678 |
| 423 | 20240724 | 115400 | 23657508265 | 4450 | 4445 | 4450 | 4440 | 2960 |
| 424 | 20240724 | 115300 | 23644357990 | 4445 | 4445 | 4450 | 4445 | 423 |
| 425 | 20240724 | 115200 | 23642477675 | 4445 | 4435 | 4445 | 4435 | 14261 |
| 426 | 20240724 | 115100 | 23579157920 | 4435 | 4445 | 4445 | 4435 | 1381 |
| 427 | 20240724 | 115000 | 23573026700 | 4445 | 4445 | 4450 | 4440 | 1319 |
| 428 | 20240724 | 114900 | 23567163950 | 4450 | 4445 | 4450 | 4445 | 373 |
| 429 | 20240724 | 114800 | 23565504685 | 4450 | 4445 | 4450 | 4440 | 2749 |
| 430 | 20240724 | 114700 | 23553286755 | 4445 | 4435 | 4445 | 4435 | 4384 |
| 431 | 20240724 | 114600 | 23533803570 | 4435 | 4430 | 4435 | 4425 | 2908 |
| 432 | 20240724 | 114500 | 23520912415 | 4430 | 4435 | 4435 | 4430 | 1489 |
| 433 | 20240724 | 114400 | 23514313700 | 4435 | 4435 | 4435 | 4430 | 3090 |
| 434 | 20240724 | 114300 | 23500614725 | 4435 | 4425 | 4435 | 4420 | 2004 |
| 435 | 20240724 | 114200 | 23491738845 | 4425 | 4420 | 4430 | 4420 | 1607 |
| 436 | 20240724 | 114100 | 23484628240 | 4420 | 4415 | 4420 | 4415 | 1148 |
| 437 | 20240724 | 114000 | 23479556015 | 4420 | 4405 | 4420 | 4405 | 2986 |
| 438 | 20240724 | 113900 | 23466391595 | 4405 | 4400 | 4405 | 4400 | 345 |
| 439 | 20240724 | 113800 | 23464871900 | 4400 | 4400 | 4405 | 4395 | 4001 |
| 440 | 20240724 | 113700 | 23447267205 | 4400 | 4390 | 4405 | 4390 | 1381 |
| 441 | 20240724 | 113600 | 23441190760 | 4410 | 4385 | 4410 | 4385 | 1457 |
| 442 | 20240724 | 113500 | 23434793465 | 4385 | 4400 | 4400 | 4385 | 9196 |
| 443 | 20240724 | 113400 | 23394431655 | 4400 | 4400 | 4400 | 4395 | 12899 |
| 444 | 20240724 | 113300 | 23337684625 | 4400 | 4400 | 4405 | 4400 | 2803 |
| 445 | 20240724 | 113200 | 23325351325 | 4400 | 4405 | 4410 | 4400 | 5093 |
| 446 | 20240724 | 113100 | 23302919595 | 4405 | 4405 | 4410 | 4405 | 3432 |
| 447 | 20240724 | 113000 | 23287801385 | 4405 | 4415 | 4415 | 4405 | 14380 |
| 448 | 20240724 | 112900 | 23224420990 | 4415 | 4415 | 4420 | 4415 | 7512 |
| 449 | 20240724 | 112800 | 23191254140 | 4420 | 4425 | 4430 | 4420 | 3930 |
| 450 | 20240724 | 112700 | 23173883410 | 4430 | 4425 | 4430 | 4420 | 21155 |
| 451 | 20240724 | 112600 | 23080371335 | 4430 | 4425 | 4430 | 4425 | 1089 |
| 452 | 20240724 | 112500 | 23075551745 | 4425 | 4425 | 4430 | 4425 | 1558 |
| 453 | 20240724 | 112400 | 23068657345 | 4425 | 4435 | 4435 | 4425 | 6141 |
| 454 | 20240724 | 112300 | 23041459415 | 4430 | 4435 | 4435 | 4430 | 995 |
| 455 | 20240724 | 112200 | 23037046705 | 4435 | 4435 | 4440 | 4435 | 396 |
| 456 | 20240724 | 112100 | 23035290350 | 4430 | 4425 | 4435 | 4425 | 2056 |
| 457 | 20240724 | 112000 | 23026190685 | 4425 | 4445 | 4445 | 4425 | 2437 |
| 458 | 20240724 | 111900 | 23015392565 | 4445 | 4445 | 4450 | 4445 | 4532 |
| 459 | 20240724 | 111800 | 22995246980 | 4445 | 4445 | 4450 | 4445 | 581 |
| 460 | 20240724 | 111700 | 22992664335 | 4450 | 4450 | 4455 | 4445 | 390 |
| 461 | 20240724 | 111600 | 22990928525 | 4450 | 4445 | 4450 | 4440 | 829 |
| 462 | 20240724 | 111500 | 22987241180 | 4440 | 4450 | 4450 | 4440 | 420 |
| 463 | 20240724 | 111400 | 22985376120 | 4450 | 4450 | 4450 | 4450 | 2802 |
| 464 | 20240724 | 111300 | 22972907220 | 4455 | 4450 | 4455 | 4450 | 423 |
| 465 | 20240724 | 111200 | 22971024855 | 4450 | 4445 | 4450 | 4445 | 759 |
| 466 | 20240724 | 111100 | 22967648835 | 4440 | 4450 | 4450 | 4440 | 6242 |
| 467 | 20240724 | 111000 | 22939889730 | 4455 | 4455 | 4455 | 4455 | 484 |
| 468 | 20240724 | 110900 | 22937733510 | 4460 | 4460 | 4460 | 4460 | 2022 |
| 469 | 20240724 | 110800 | 22928715390 | 4455 | 4450 | 4460 | 4450 | 292 |
| 470 | 20240724 | 110700 | 22927414270 | 4460 | 4480 | 4480 | 4450 | 2867 |
| 471 | 20240724 | 110600 | 22914608115 | 4480 | 4440 | 4480 | 4440 | 19278 |
| 472 | 20240724 | 110500 | 22828359480 | 4470 | 4435 | 4470 | 4430 | 8825 |
| 473 | 20240724 | 110400 | 22789086800 | 4435 | 4430 | 4435 | 4430 | 3362 |
| 474 | 20240724 | 110300 | 22774182535 | 4430 | 4425 | 4430 | 4425 | 1425 |
| 475 | 20240724 | 110200 | 22767871490 | 4430 | 4425 | 4430 | 4420 | 337 |
| 476 | 20240724 | 110100 | 22766380155 | 4425 | 4425 | 4425 | 4420 | 1381 |
| 477 | 20240724 | 110000 | 22760272520 | 4425 | 4425 | 4425 | 4420 | 1040 |
| 478 | 20240724 | 105900 | 22755671130 | 4425 | 4430 | 4430 | 4425 | 3659 |
| 479 | 20240724 | 105800 | 22739473105 | 4430 | 4425 | 4430 | 4425 | 4787 |
| 480 | 20240724 | 105700 | 22718289775 | 4425 | 4430 | 4430 | 4425 | 4455 |
| 481 | 20240724 | 105600 | 22698559920 | 4430 | 4440 | 4440 | 4430 | 4616 |
| 482 | 20240724 | 105500 | 22678103685 | 4440 | 4435 | 4440 | 4435 | 586 |
| 483 | 20240724 | 105400 | 22675504730 | 4435 | 4435 | 4440 | 4435 | 721 |
| 484 | 20240724 | 105300 | 22672307085 | 4440 | 4430 | 4440 | 4430 | 576 |
| 485 | 20240724 | 105200 | 22669755385 | 4430 | 4430 | 4440 | 4430 | 778 |
| 486 | 20240724 | 105100 | 22666307835 | 4430 | 4430 | 4435 | 4430 | 1901 |
| 487 | 20240724 | 105000 | 22657886315 | 4440 | 4450 | 4450 | 4430 | 263 |
| 488 | 20240724 | 104900 | 22656720640 | 4450 | 4430 | 4450 | 4430 | 2029 |
| 489 | 20240724 | 104800 | 22647722305 | 4430 | 4425 | 4430 | 4425 | 254 |
| 490 | 20240724 | 104700 | 22646598060 | 4425 | 4425 | 4430 | 4425 | 2208 |
| 491 | 20240724 | 104600 | 22636826000 | 4425 | 4430 | 4435 | 4425 | 3782 |
| 492 | 20240724 | 104500 | 22620075650 | 4435 | 4440 | 4440 | 4435 | 1700 |
| 493 | 20240724 | 104400 | 22612535650 | 4440 | 4445 | 4445 | 4435 | 2225 |
| 494 | 20240724 | 104300 | 22602656605 | 4445 | 4445 | 4450 | 4445 | 2723 |
| 495 | 20240724 | 104200 | 22590551005 | 4445 | 4450 | 4450 | 4445 | 1320 |
| 496 | 20240724 | 104100 | 22584683240 | 4450 | 4450 | 4450 | 4450 | 1578 |
| 497 | 20240724 | 104000 | 22577661140 | 4450 | 4445 | 4450 | 4445 | 1498 |
| 498 | 20240724 | 103900 | 22571002260 | 4445 | 4445 | 4450 | 4445 | 3437 |
| 499 | 20240724 | 103800 | 22555710605 | 4450 | 4450 | 4450 | 4445 | 531 |
| 500 | 20240724 | 103700 | 22553347865 | 4440 | 4425 | 4440 | 4425 | 1593 |
| 501 | 20240724 | 103600 | 22546286870 | 4425 | 4420 | 4425 | 4420 | 499 |
| 502 | 20240724 | 103500 | 22544080435 | 4415 | 4425 | 4430 | 4415 | 20806 |
| 503 | 20240724 | 103400 | 22452080475 | 4425 | 4430 | 4430 | 4425 | 4800 |
| 504 | 20240724 | 103300 | 22430837325 | 4430 | 4430 | 4435 | 4425 | 6673 |
| 505 | 20240724 | 103200 | 22401275865 | 4430 | 4435 | 4435 | 4430 | 3028 |
| 506 | 20240724 | 103100 | 22387853675 | 4435 | 4435 | 4450 | 4430 | 3999 |
| 507 | 20240724 | 103000 | 22370117890 | 4435 | 4440 | 4440 | 4435 | 3353 |
| 508 | 20240724 | 102900 | 22355232070 | 4450 | 4455 | 4455 | 4445 | 5000 |
| 509 | 20240724 | 102800 | 22332988055 | 4455 | 4455 | 4460 | 4450 | 5328 |
| 510 | 20240724 | 102700 | 22309257245 | 4455 | 4470 | 4475 | 4455 | 20746 |
| 511 | 20240724 | 102600 | 22216681445 | 4475 | 4465 | 4475 | 4465 | 5609 |
| 512 | 20240724 | 102500 | 22191609755 | 4470 | 4460 | 4470 | 4460 | 5137 |
| 513 | 20240724 | 102400 | 22168665405 | 4465 | 4460 | 4465 | 4460 | 2191 |
| 514 | 20240724 | 102300 | 22158886395 | 4465 | 4455 | 4470 | 4455 | 6067 |
| 515 | 20240724 | 102200 | 22131817030 | 4460 | 4450 | 4460 | 4450 | 1133 |
| 516 | 20240724 | 102100 | 22126769675 | 4455 | 4450 | 4455 | 4445 | 3866 |
| 517 | 20240724 | 102000 | 22109560815 | 4455 | 4450 | 4455 | 4440 | 2793 |
| 518 | 20240724 | 101900 | 22097140155 | 4455 | 4425 | 4460 | 4420 | 11686 |
| 519 | 20240724 | 101800 | 22045313440 | 4425 | 4435 | 4435 | 4425 | 5031 |
| 520 | 20240724 | 101700 | 22023033750 | 4430 | 4435 | 4435 | 4430 | 1632 |
| 521 | 20240724 | 101600 | 22015801940 | 4430 | 4435 | 4435 | 4425 | 3055 |
| 522 | 20240724 | 101500 | 22002269355 | 4435 | 4420 | 4435 | 4420 | 6260 |
| 523 | 20240724 | 101400 | 21974584300 | 4420 | 4425 | 4425 | 4420 | 11926 |
| 524 | 20240724 | 101300 | 21921863740 | 4425 | 4435 | 4435 | 4425 | 20062 |
| 525 | 20240724 | 101200 | 21833016405 | 4435 | 4435 | 4440 | 4430 | 16365 |
| 526 | 20240724 | 101100 | 21760476790 | 4440 | 4435 | 4440 | 4435 | 6657 |
| 527 | 20240724 | 101000 | 21730947615 | 4440 | 4440 | 4440 | 4435 | 5147 |
| 528 | 20240724 | 100900 | 21708116040 | 4440 | 4450 | 4450 | 4435 | 13303 |
| 529 | 20240724 | 100800 | 21649016320 | 4455 | 4455 | 4460 | 4450 | 6330 |
| 530 | 20240724 | 100700 | 21620815875 | 4455 | 4450 | 4460 | 4445 | 10536 |
| 531 | 20240724 | 100600 | 21573877270 | 4445 | 4450 | 4450 | 4440 | 6247 |
| 532 | 20240724 | 100500 | 21546105480 | 4450 | 4445 | 4455 | 4440 | 7228 |
| 533 | 20240724 | 100400 | 21513965760 | 4440 | 4430 | 4440 | 4425 | 10666 |
| 534 | 20240724 | 100300 | 21466726845 | 4425 | 4430 | 4435 | 4420 | 21864 |
| 535 | 20240724 | 100200 | 21369989750 | 4430 | 4435 | 4435 | 4425 | 19146 |
| 536 | 20240724 | 100100 | 21285221970 | 4430 | 4460 | 4460 | 4420 | 54379 |
| 537 | 20240724 | 100000 | 21044170855 | 4465 | 4490 | 4495 | 4430 | 92137 |
| 538 | 20240724 | 095900 | 20633373370 | 4490 | 4485 | 4500 | 4485 | 23634 |
| 539 | 20240724 | 095800 | 20527193025 | 4495 | 4545 | 4560 | 4480 | 125961 |
| 540 | 20240724 | 095700 | 19959375345 | 4560 | 4540 | 4570 | 4530 | 28622 |
| 541 | 20240724 | 095600 | 19829078285 | 4545 | 4570 | 4585 | 4545 | 33932 |
| 542 | 20240724 | 095500 | 19674279760 | 4575 | 4580 | 4590 | 4570 | 29081 |
| 543 | 20240724 | 095400 | 19540958435 | 4585 | 4575 | 4590 | 4555 | 24396 |
| 544 | 20240724 | 095300 | 19429194895 | 4555 | 4590 | 4595 | 4550 | 64537 |
| 545 | 20240724 | 095200 | 19134071280 | 4590 | 4575 | 4600 | 4565 | 70414 |
| 546 | 20240724 | 095100 | 18811112705 | 4575 | 4575 | 4590 | 4565 | 47555 |
| 547 | 20240724 | 095000 | 18593387730 | 4575 | 4580 | 4585 | 4570 | 35650 |
| 548 | 20240724 | 094900 | 18430109360 | 4580 | 4585 | 4585 | 4560 | 30832 |
| 549 | 20240724 | 094800 | 18289109245 | 4585 | 4555 | 4585 | 4555 | 52544 |
| 550 | 20240724 | 094700 | 18048628875 | 4560 | 4560 | 4575 | 4550 | 40435 |
| 551 | 20240724 | 094600 | 17864054240 | 4560 | 4550 | 4565 | 4550 | 41601 |
| 552 | 20240724 | 094500 | 17674358595 | 4555 | 4540 | 4565 | 4530 | 57684 |
| 553 | 20240724 | 094400 | 17411845425 | 4540 | 4530 | 4540 | 4515 | 36926 |
| 554 | 20240724 | 094300 | 17244552765 | 4525 | 4530 | 4535 | 4520 | 30985 |
| 555 | 20240724 | 094200 | 17104232865 | 4525 | 4525 | 4540 | 4520 | 18490 |
| 556 | 20240724 | 094100 | 17020391080 | 4525 | 4530 | 4540 | 4520 | 26981 |
| 557 | 20240724 | 094000 | 16898108265 | 4530 | 4500 | 4540 | 4490 | 56015 |
| 558 | 20240724 | 093900 | 16644704150 | 4495 | 4495 | 4510 | 4490 | 12932 |
| 559 | 20240724 | 093800 | 16586481590 | 4495 | 4510 | 4515 | 4485 | 45313 |
| 560 | 20240724 | 093700 | 16382603895 | 4510 | 4525 | 4530 | 4505 | 21718 |
| 561 | 20240724 | 093600 | 16284602990 | 4515 | 4520 | 4535 | 4510 | 16802 |
| 562 | 20240724 | 093500 | 16208539625 | 4535 | 4535 | 4540 | 4515 | 17897 |
| 563 | 20240724 | 093400 | 16127464225 | 4520 | 4545 | 4545 | 4515 | 28179 |
| 564 | 20240724 | 093300 | 15999684410 | 4540 | 4525 | 4545 | 4520 | 13914 |
| 565 | 20240724 | 093200 | 15936561500 | 4540 | 4535 | 4550 | 4515 | 39633 |
| 566 | 20240724 | 093100 | 15756703080 | 4545 | 4535 | 4545 | 4515 | 35282 |
| 567 | 20240724 | 093000 | 15596783860 | 4525 | 4510 | 4540 | 4490 | 43588 |
| 568 | 20240724 | 092900 | 15399521865 | 4510 | 4515 | 4520 | 4490 | 38285 |
| 569 | 20240724 | 092800 | 15227009950 | 4520 | 4530 | 4550 | 4505 | 30256 |
| 570 | 20240724 | 092700 | 15090111255 | 4550 | 4540 | 4550 | 4520 | 46936 |
| 571 | 20240724 | 092600 | 14877238705 | 4525 | 4535 | 4550 | 4520 | 44007 |
| 572 | 20240724 | 092500 | 14677557110 | 4535 | 4525 | 4545 | 4520 | 77199 |
| 573 | 20240724 | 092400 | 14327453830 | 4525 | 4470 | 4540 | 4465 | 104980 |
| 574 | 20240724 | 092300 | 13854246480 | 4460 | 4445 | 4470 | 4430 | 58492 |
| 575 | 20240724 | 092200 | 13594365235 | 4445 | 4455 | 4480 | 4445 | 41903 |
| 576 | 20240724 | 092100 | 13407552925 | 4450 | 4455 | 4495 | 4445 | 50605 |
| 577 | 20240724 | 092000 | 13181666595 | 4460 | 4460 | 4470 | 4455 | 32747 |
| 578 | 20240724 | 091900 | 13035556125 | 4465 | 4470 | 4475 | 4445 | 114857 |
| 579 | 20240724 | 091800 | 12523920015 | 4460 | 4455 | 4485 | 4455 | 52048 |
| 580 | 20240724 | 091700 | 12291429605 | 4455 | 4480 | 4495 | 4455 | 89489 |
| 581 | 20240724 | 091600 | 11891220710 | 4485 | 4580 | 4595 | 4450 | 225497 |
| 582 | 20240724 | 091500 | 10871326765 | 4590 | 4575 | 4595 | 4565 | 51758 |
| 583 | 20240724 | 091400 | 10634204310 | 4585 | 4585 | 4600 | 4560 | 74423 |
| 584 | 20240724 | 091300 | 10293502090 | 4590 | 4595 | 4610 | 4580 | 59149 |
| 585 | 20240724 | 091200 | 10021702205 | 4595 | 4625 | 4630 | 4595 | 94623 |
| 586 | 20240724 | 091100 | 9585649300 | 4625 | 4645 | 4665 | 4605 | 127544 |
| 587 | 20240724 | 091000 | 8993937935 | 4655 | 4635 | 4660 | 4600 | 183144 |
| 588 | 20240724 | 090900 | 8145539240 | 4640 | 4585 | 4660 | 4580 | 228654 |
| 589 | 20240724 | 090800 | 7085718575 | 4585 | 4580 | 4610 | 4565 | 105504 |
| 590 | 20240724 | 090700 | 6602659775 | 4580 | 4610 | 4620 | 4580 | 142855 |
| 591 | 20240724 | 090600 | 5945765530 | 4605 | 4665 | 4670 | 4600 | 198487 |
| 592 | 20240724 | 090500 | 5027139065 | 4655 | 4575 | 4670 | 4570 | 280509 |
| 593 | 20240724 | 090400 | 3733832965 | 4565 | 4535 | 4585 | 4525 | 136133 |
| 594 | 20240724 | 090300 | 3113419315 | 4525 | 4545 | 4560 | 4475 | 201302 |
| 595 | 20240724 | 090200 | 2202440665 | 4545 | 4445 | 4590 | 4435 | 307865 |
| 596 | 20240724 | 090100 | 809686040 | 4445 | 4420 | 4445 | 4380 | 105939 |
| 597 | 20240724 | 090000 | 341501255 | 4425 | 4340 | 4430 | 4340 | 73352 |