30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 32254 |
| 3 | 20240807 | 185400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20240807 | 185300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20240807 | 185200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20240807 | 185100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20240807 | 185000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20240807 | 184900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20240807 | 184800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20240807 | 184700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20240807 | 184600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20240807 | 184500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20240807 | 184400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20240807 | 184300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20240807 | 184200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20240807 | 184100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20240807 | 184000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20240807 | 183900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20240807 | 183800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20240807 | 183700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20240807 | 183600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20240807 | 183500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20240807 | 183400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20240807 | 183300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20240807 | 183200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20240807 | 183100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20240807 | 183000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20240807 | 182900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20240807 | 182800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20240807 | 182700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20240807 | 182600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20240807 | 182500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 32254 |
| 33 | 20240807 | 182400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20240807 | 182300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20240807 | 182200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20240807 | 182100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20240807 | 182000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20240807 | 181900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20240807 | 181800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20240807 | 181700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20240807 | 181600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20240807 | 181500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20240807 | 181400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20240807 | 181300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20240807 | 181200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20240807 | 181100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20240807 | 181000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20240807 | 180900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20240807 | 180800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20240807 | 180700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20240807 | 180600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20240807 | 180500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20240807 | 180400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20240807 | 180300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20240807 | 180200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20240807 | 180100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20240807 | 180000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20240807 | 175900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20240807 | 175800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20240807 | 175700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20240807 | 175600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20240807 | 175500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 32254 |
| 63 | 20240807 | 175400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20240807 | 175300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20240807 | 175200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20240807 | 175100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20240807 | 175000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20240807 | 174900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20240807 | 174800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20240807 | 174700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20240807 | 174600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20240807 | 174500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20240807 | 174400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20240807 | 174300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20240807 | 174200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20240807 | 174100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20240807 | 174000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20240807 | 173900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20240807 | 173800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20240807 | 173700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20240807 | 173600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20240807 | 173500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20240807 | 173400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20240807 | 173300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20240807 | 173200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20240807 | 173100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20240807 | 173000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20240807 | 172900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20240807 | 172800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20240807 | 172700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20240807 | 172600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20240807 | 172500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 32254 |
| 93 | 20240807 | 172400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20240807 | 172300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20240807 | 172200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20240807 | 172100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20240807 | 172000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20240807 | 171900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20240807 | 171800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20240807 | 171700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20240807 | 171600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20240807 | 171500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20240807 | 171400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20240807 | 171300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20240807 | 171200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20240807 | 171100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20240807 | 171000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20240807 | 170900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20240807 | 170800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20240807 | 170700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20240807 | 170600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20240807 | 170500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20240807 | 170400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20240807 | 170300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20240807 | 170200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20240807 | 170100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20240807 | 170000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20240807 | 165900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20240807 | 165800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20240807 | 165700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20240807 | 165600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20240807 | 165500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 32254 |
| 123 | 20240807 | 165400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20240807 | 165300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20240807 | 165200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20240807 | 165100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20240807 | 165000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20240807 | 164900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20240807 | 164800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20240807 | 164700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20240807 | 164600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20240807 | 164500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20240807 | 164400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20240807 | 164300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20240807 | 164200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20240807 | 164100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20240807 | 164000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20240807 | 163900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20240807 | 163800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20240807 | 163700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20240807 | 163600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20240807 | 163500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20240807 | 163400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20240807 | 163300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20240807 | 163200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20240807 | 163100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20240807 | 163000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20240807 | 162900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20240807 | 162800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20240807 | 162700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20240807 | 162600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20240807 | 162500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 32254 |
| 153 | 20240807 | 162400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20240807 | 162300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20240807 | 162200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20240807 | 162100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20240807 | 162000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20240807 | 161900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20240807 | 161800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20240807 | 161700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20240807 | 161600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20240807 | 161500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20240807 | 161400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20240807 | 161300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20240807 | 161200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20240807 | 161100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20240807 | 161000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20240807 | 160900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20240807 | 160800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20240807 | 160700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20240807 | 160600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20240807 | 160500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20240807 | 160400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20240807 | 160300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20240807 | 160200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20240807 | 160100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20240807 | 160000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20240807 | 155900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20240807 | 155800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20240807 | 155700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20240807 | 155600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20240807 | 155500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 32254 |
| 183 | 20240807 | 155400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20240807 | 155300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20240807 | 155200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20240807 | 155100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20240807 | 155000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20240807 | 154900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20240807 | 154800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20240807 | 154700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20240807 | 154600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20240807 | 154500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20240807 | 154400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20240807 | 154300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20240807 | 154200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20240807 | 154100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20240807 | 154000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20240807 | 153900 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20240807 | 153800 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20240807 | 153700 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20240807 | 153600 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20240807 | 153500 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20240807 | 153400 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20240807 | 153300 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20240807 | 153200 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20240807 | 153100 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20240807 | 153000 | 9410289840 | 3775 | 3775 | 3775 | 3775 | 32254 |
| 208 | 20240807 | 152900 | 9288530990 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20240807 | 152800 | 9288530990 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20240807 | 152700 | 9288530990 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20240807 | 152600 | 9288530990 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20240807 | 152500 | 9288530990 | 3795 | 3795 | 3795 | 3795 | 0 |
| 213 | 20240807 | 152400 | 9288530990 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20240807 | 152300 | 9288530990 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20240807 | 152200 | 9288530990 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20240807 | 152100 | 9288530990 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20240807 | 152000 | 9288530990 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20240807 | 151900 | 9288530990 | 3795 | 3795 | 3800 | 3785 | 4748 |
| 219 | 20240807 | 151800 | 9270524910 | 3790 | 3790 | 3795 | 3785 | 4754 |
| 220 | 20240807 | 151700 | 9252514480 | 3790 | 3795 | 3795 | 3790 | 2790 |
| 221 | 20240807 | 151600 | 9241930115 | 3795 | 3805 | 3805 | 3795 | 2077 |
| 222 | 20240807 | 151500 | 9234041410 | 3800 | 3800 | 3805 | 3795 | 3932 |
| 223 | 20240807 | 151400 | 9219102155 | 3805 | 3810 | 3810 | 3805 | 1264 |
| 224 | 20240807 | 151300 | 9214289795 | 3810 | 3805 | 3810 | 3805 | 437 |
| 225 | 20240807 | 151200 | 9212626880 | 3805 | 3800 | 3805 | 3800 | 3097 |
| 226 | 20240807 | 151100 | 9200857080 | 3805 | 3805 | 3805 | 3800 | 1525 |
| 227 | 20240807 | 151000 | 9195054710 | 3810 | 3810 | 3810 | 3810 | 274 |
| 228 | 20240807 | 150900 | 9194010770 | 3810 | 3805 | 3810 | 3805 | 658 |
| 229 | 20240807 | 150800 | 9191505920 | 3810 | 3800 | 3810 | 3800 | 1656 |
| 230 | 20240807 | 150700 | 9185209760 | 3800 | 3805 | 3810 | 3800 | 1785 |
| 231 | 20240807 | 150600 | 9178420580 | 3810 | 3810 | 3810 | 3805 | 750 |
| 232 | 20240807 | 150500 | 9175564360 | 3810 | 3805 | 3810 | 3805 | 894 |
| 233 | 20240807 | 150400 | 9172162485 | 3805 | 3810 | 3810 | 3805 | 2021 |
| 234 | 20240807 | 150300 | 9164464740 | 3810 | 3810 | 3815 | 3810 | 507 |
| 235 | 20240807 | 150200 | 9162533040 | 3810 | 3815 | 3815 | 3810 | 595 |
| 236 | 20240807 | 150100 | 9160263185 | 3815 | 3810 | 3815 | 3810 | 1102 |
| 237 | 20240807 | 150000 | 9156060495 | 3810 | 3815 | 3815 | 3810 | 385 |
| 238 | 20240807 | 145900 | 9154593220 | 3815 | 3815 | 3815 | 3810 | 171 |
| 239 | 20240807 | 145800 | 9153941605 | 3815 | 3815 | 3815 | 3810 | 1003 |
| 240 | 20240807 | 145700 | 9150117310 | 3815 | 3805 | 3815 | 3805 | 2664 |
| 241 | 20240807 | 145600 | 9139967715 | 3805 | 3800 | 3805 | 3800 | 969 |
| 242 | 20240807 | 145500 | 9136284895 | 3805 | 3805 | 3805 | 3800 | 3617 |
| 243 | 20240807 | 145400 | 9122537075 | 3800 | 3800 | 3805 | 3800 | 1459 |
| 244 | 20240807 | 145300 | 9116992870 | 3805 | 3805 | 3810 | 3795 | 14379 |
| 245 | 20240807 | 145200 | 9062322125 | 3805 | 3815 | 3820 | 3805 | 6647 |
| 246 | 20240807 | 145100 | 9037010085 | 3810 | 3815 | 3815 | 3810 | 245 |
| 247 | 20240807 | 145000 | 9036076360 | 3810 | 3815 | 3815 | 3805 | 4968 |
| 248 | 20240807 | 144900 | 9017153305 | 3810 | 3815 | 3820 | 3810 | 679 |
| 249 | 20240807 | 144800 | 9014562970 | 3815 | 3815 | 3820 | 3815 | 1204 |
| 250 | 20240807 | 144700 | 9009969615 | 3815 | 3820 | 3825 | 3815 | 1415 |
| 251 | 20240807 | 144600 | 9004570885 | 3825 | 3820 | 3825 | 3820 | 559 |
| 252 | 20240807 | 144500 | 9002435435 | 3820 | 3820 | 3825 | 3815 | 636 |
| 253 | 20240807 | 144400 | 9000005940 | 3825 | 3825 | 3830 | 3820 | 2124 |
| 254 | 20240807 | 144300 | 8991891635 | 3830 | 3830 | 3830 | 3830 | 212 |
| 255 | 20240807 | 144200 | 8991079675 | 3830 | 3825 | 3830 | 3820 | 7 |
| 256 | 20240807 | 144100 | 8991052895 | 3830 | 3815 | 3830 | 3815 | 2535 |
| 257 | 20240807 | 144000 | 8981363575 | 3815 | 3820 | 3825 | 3815 | 384 |
| 258 | 20240807 | 143900 | 8979898155 | 3825 | 3820 | 3825 | 3820 | 2201 |
| 259 | 20240807 | 143800 | 8971490330 | 3830 | 3830 | 3830 | 3825 | 3 |
| 260 | 20240807 | 143700 | 8971478845 | 3820 | 3825 | 3830 | 3820 | 2400 |
| 261 | 20240807 | 143600 | 8962308895 | 3830 | 3825 | 3830 | 3815 | 5739 |
| 262 | 20240807 | 143500 | 8940384490 | 3830 | 3830 | 3835 | 3830 | 214 |
| 263 | 20240807 | 143400 | 8939564855 | 3835 | 3830 | 3835 | 3830 | 334 |
| 264 | 20240807 | 143300 | 8938285630 | 3825 | 3825 | 3840 | 3825 | 1028 |
| 265 | 20240807 | 143200 | 8934353515 | 3825 | 3820 | 3840 | 3820 | 4131 |
| 266 | 20240807 | 143100 | 8918550985 | 3820 | 3825 | 3830 | 3820 | 178 |
| 267 | 20240807 | 143000 | 8917870505 | 3825 | 3820 | 3825 | 3820 | 749 |
| 268 | 20240807 | 142900 | 8915007850 | 3820 | 3825 | 3830 | 3820 | 4075 |
| 269 | 20240807 | 142800 | 8899429635 | 3830 | 3830 | 3830 | 3830 | 1069 |
| 270 | 20240807 | 142700 | 8895335365 | 3830 | 3830 | 3840 | 3830 | 3698 |
| 271 | 20240807 | 142600 | 8881171525 | 3835 | 3835 | 3840 | 3835 | 1878 |
| 272 | 20240807 | 142500 | 8873969390 | 3840 | 3835 | 3840 | 3835 | 1296 |
| 273 | 20240807 | 142400 | 8868999165 | 3835 | 3835 | 3840 | 3835 | 1261 |
| 274 | 20240807 | 142300 | 8864157500 | 3835 | 3840 | 3840 | 3835 | 1571 |
| 275 | 20240807 | 142200 | 8858125155 | 3840 | 3845 | 3850 | 3840 | 936 |
| 276 | 20240807 | 142100 | 8854529205 | 3845 | 3850 | 3850 | 3845 | 260 |
| 277 | 20240807 | 142000 | 8853529340 | 3845 | 3845 | 3845 | 3845 | 39 |
| 278 | 20240807 | 141900 | 8853379385 | 3845 | 3845 | 3850 | 3845 | 278 |
| 279 | 20240807 | 141800 | 8852310470 | 3845 | 3850 | 3850 | 3840 | 261 |
| 280 | 20240807 | 141700 | 8851307015 | 3845 | 3845 | 3845 | 3845 | 24 |
| 281 | 20240807 | 141600 | 8851214735 | 3845 | 3850 | 3850 | 3845 | 999 |
| 282 | 20240807 | 141500 | 8847368610 | 3850 | 3850 | 3850 | 3850 | 7 |
| 283 | 20240807 | 141400 | 8847341660 | 3845 | 3850 | 3850 | 3845 | 449 |
| 284 | 20240807 | 141300 | 8845615205 | 3850 | 3850 | 3850 | 3845 | 520 |
| 285 | 20240807 | 141200 | 8843615755 | 3850 | 3845 | 3850 | 3840 | 1688 |
| 286 | 20240807 | 141100 | 8837126105 | 3845 | 3845 | 3845 | 3840 | 391 |
| 287 | 20240807 | 141000 | 8835624495 | 3845 | 3840 | 3845 | 3835 | 845 |
| 288 | 20240807 | 140900 | 8832382155 | 3840 | 3830 | 3840 | 3830 | 422 |
| 289 | 20240807 | 140800 | 8830763580 | 3830 | 3830 | 3835 | 3830 | 122 |
| 290 | 20240807 | 140700 | 8830296070 | 3830 | 3830 | 3835 | 3830 | 2200 |
| 291 | 20240807 | 140600 | 8821870060 | 3830 | 3830 | 3830 | 3830 | 357 |
| 292 | 20240807 | 140500 | 8820502750 | 3830 | 3835 | 3835 | 3830 | 1513 |
| 293 | 20240807 | 140400 | 8814707445 | 3835 | 3840 | 3840 | 3835 | 6358 |
| 294 | 20240807 | 140300 | 8790314885 | 3840 | 3840 | 3840 | 3840 | 76 |
| 295 | 20240807 | 140200 | 8790023045 | 3840 | 3840 | 3845 | 3840 | 682 |
| 296 | 20240807 | 140100 | 8787404155 | 3840 | 3840 | 3850 | 3840 | 170 |
| 297 | 20240807 | 140000 | 8786750580 | 3845 | 3840 | 3845 | 3835 | 101 |
| 298 | 20240807 | 135900 | 8786362745 | 3835 | 3835 | 3840 | 3835 | 311 |
| 299 | 20240807 | 135800 | 8785169990 | 3835 | 3835 | 3840 | 3835 | 121 |
| 300 | 20240807 | 135700 | 8784705760 | 3835 | 3840 | 3840 | 3835 | 1940 |
| 301 | 20240807 | 135600 | 8777256925 | 3840 | 3840 | 3850 | 3840 | 11 |
| 302 | 20240807 | 135500 | 8777214655 | 3840 | 3840 | 3850 | 3840 | 80 |
| 303 | 20240807 | 135400 | 8776907335 | 3840 | 3840 | 3840 | 3835 | 618 |
| 304 | 20240807 | 135300 | 8774534275 | 3840 | 3845 | 3845 | 3835 | 6037 |
| 305 | 20240807 | 135200 | 8751347485 | 3850 | 3855 | 3855 | 3850 | 232 |
| 306 | 20240807 | 135100 | 8750453185 | 3855 | 3855 | 3855 | 3845 | 10 |
| 307 | 20240807 | 135000 | 8750414685 | 3845 | 3860 | 3860 | 3845 | 2246 |
| 308 | 20240807 | 134900 | 8741777200 | 3855 | 3855 | 3855 | 3855 | 1390 |
| 309 | 20240807 | 134800 | 8736418750 | 3860 | 3865 | 3865 | 3860 | 392 |
| 310 | 20240807 | 134700 | 8734905530 | 3860 | 3860 | 3860 | 3855 | 939 |
| 311 | 20240807 | 134600 | 8731282850 | 3860 | 3860 | 3860 | 3860 | 10 |
| 312 | 20240807 | 134500 | 8731244250 | 3860 | 3855 | 3860 | 3855 | 491 |
| 313 | 20240807 | 134400 | 8729351395 | 3855 | 3845 | 3855 | 3845 | 217 |
| 314 | 20240807 | 134300 | 8728516080 | 3850 | 3845 | 3850 | 3845 | 55 |
| 315 | 20240807 | 134200 | 8728304335 | 3845 | 3845 | 3845 | 3845 | 1777 |
| 316 | 20240807 | 134100 | 8721471770 | 3840 | 3840 | 3840 | 3840 | 0 |
| 317 | 20240807 | 134000 | 8721471770 | 3840 | 3845 | 3845 | 3840 | 232 |
| 318 | 20240807 | 133900 | 8720580365 | 3840 | 3845 | 3845 | 3840 | 94 |
| 319 | 20240807 | 133800 | 8720219205 | 3840 | 3840 | 3845 | 3840 | 1054 |
| 320 | 20240807 | 133700 | 8716171840 | 3840 | 3840 | 3840 | 3840 | 1268 |
| 321 | 20240807 | 133600 | 8711302720 | 3840 | 3840 | 3840 | 3840 | 452 |
| 322 | 20240807 | 133500 | 8709567040 | 3845 | 3840 | 3845 | 3840 | 932 |
| 323 | 20240807 | 133400 | 8705988115 | 3840 | 3845 | 3845 | 3840 | 274 |
| 324 | 20240807 | 133300 | 8704935850 | 3845 | 3845 | 3845 | 3840 | 179 |
| 325 | 20240807 | 133200 | 8704247770 | 3845 | 3850 | 3850 | 3845 | 408 |
| 326 | 20240807 | 133100 | 8702678225 | 3855 | 3850 | 3855 | 3850 | 433 |
| 327 | 20240807 | 133000 | 8701011170 | 3850 | 3845 | 3850 | 3845 | 1179 |
| 328 | 20240807 | 132900 | 8696475305 | 3845 | 3850 | 3850 | 3845 | 767 |
| 329 | 20240807 | 132800 | 8693524890 | 3850 | 3850 | 3850 | 3850 | 88 |
| 330 | 20240807 | 132700 | 8693186090 | 3855 | 3845 | 3855 | 3845 | 143 |
| 331 | 20240807 | 132600 | 8692635090 | 3850 | 3850 | 3850 | 3850 | 583 |
| 332 | 20240807 | 132500 | 8690390540 | 3845 | 3850 | 3850 | 3845 | 44 |
| 333 | 20240807 | 132400 | 8690221340 | 3845 | 3855 | 3855 | 3840 | 306 |
| 334 | 20240807 | 132300 | 8689045500 | 3845 | 3845 | 3845 | 3845 | 80 |
| 335 | 20240807 | 132200 | 8688737900 | 3845 | 3840 | 3845 | 3840 | 170 |
| 336 | 20240807 | 132100 | 8688084440 | 3840 | 3845 | 3845 | 3840 | 226 |
| 337 | 20240807 | 132000 | 8687216595 | 3840 | 3845 | 3845 | 3840 | 93 |
| 338 | 20240807 | 131900 | 8686859265 | 3845 | 3850 | 3850 | 3845 | 1156 |
| 339 | 20240807 | 131800 | 8682409440 | 3850 | 3850 | 3850 | 3850 | 8 |
| 340 | 20240807 | 131700 | 8682378640 | 3850 | 3845 | 3850 | 3840 | 156 |
| 341 | 20240807 | 131600 | 8681779020 | 3845 | 3840 | 3850 | 3840 | 807 |
| 342 | 20240807 | 131500 | 8678677335 | 3840 | 3845 | 3850 | 3840 | 2181 |
| 343 | 20240807 | 131400 | 8670293880 | 3855 | 3850 | 3855 | 3845 | 1827 |
| 344 | 20240807 | 131300 | 8663266305 | 3850 | 3850 | 3850 | 3850 | 1324 |
| 345 | 20240807 | 131200 | 8658168905 | 3855 | 3855 | 3855 | 3855 | 728 |
| 346 | 20240807 | 131100 | 8655362465 | 3855 | 3855 | 3855 | 3855 | 33 |
| 347 | 20240807 | 131000 | 8655235250 | 3865 | 3860 | 3865 | 3855 | 194 |
| 348 | 20240807 | 130900 | 8654486440 | 3860 | 3855 | 3860 | 3855 | 755 |
| 349 | 20240807 | 130800 | 8651575190 | 3855 | 3850 | 3860 | 3850 | 148 |
| 350 | 20240807 | 130700 | 8651004640 | 3855 | 3855 | 3855 | 3855 | 29 |
| 351 | 20240807 | 130600 | 8650892845 | 3860 | 3850 | 3860 | 3850 | 1105 |
| 352 | 20240807 | 130500 | 8646638020 | 3855 | 3850 | 3855 | 3850 | 66 |
| 353 | 20240807 | 130400 | 8646383645 | 3850 | 3850 | 3850 | 3850 | 1019 |
| 354 | 20240807 | 130300 | 8642460495 | 3845 | 3845 | 3860 | 3845 | 55 |
| 355 | 20240807 | 130200 | 8642249005 | 3845 | 3845 | 3865 | 3845 | 19094 |
| 356 | 20240807 | 130100 | 8568604970 | 3845 | 3840 | 3855 | 3840 | 3754 |
| 357 | 20240807 | 130000 | 8554167725 | 3855 | 3840 | 3855 | 3840 | 321 |
| 358 | 20240807 | 125900 | 8552935055 | 3845 | 3855 | 3855 | 3845 | 11059 |
| 359 | 20240807 | 125800 | 8510357090 | 3860 | 3855 | 3860 | 3855 | 694 |
| 360 | 20240807 | 125700 | 8507678345 | 3855 | 3860 | 3860 | 3855 | 137 |
| 361 | 20240807 | 125600 | 8507149790 | 3855 | 3860 | 3860 | 3855 | 247 |
| 362 | 20240807 | 125500 | 8506197590 | 3860 | 3860 | 3865 | 3860 | 101 |
| 363 | 20240807 | 125400 | 8505807720 | 3860 | 3855 | 3860 | 3855 | 66 |
| 364 | 20240807 | 125300 | 8505553010 | 3855 | 3860 | 3860 | 3855 | 381 |
| 365 | 20240807 | 125200 | 8504084250 | 3860 | 3860 | 3860 | 3860 | 10 |
| 366 | 20240807 | 125100 | 8504045650 | 3860 | 3860 | 3860 | 3860 | 18 |
| 367 | 20240807 | 125000 | 8503976170 | 3860 | 3860 | 3860 | 3855 | 375 |
| 368 | 20240807 | 124900 | 8502528760 | 3865 | 3860 | 3865 | 3860 | 427 |
| 369 | 20240807 | 124800 | 8500880405 | 3855 | 3855 | 3855 | 3855 | 18 |
| 370 | 20240807 | 124700 | 8500811015 | 3860 | 3860 | 3860 | 3860 | 1159 |
| 371 | 20240807 | 124600 | 8496337275 | 3860 | 3855 | 3860 | 3855 | 3095 |
| 372 | 20240807 | 124500 | 8484390895 | 3860 | 3855 | 3860 | 3850 | 1634 |
| 373 | 20240807 | 124400 | 8478095440 | 3855 | 3855 | 3855 | 3855 | 296 |
| 374 | 20240807 | 124300 | 8476954360 | 3855 | 3855 | 3855 | 3850 | 30 |
| 375 | 20240807 | 124200 | 8476838800 | 3855 | 3855 | 3860 | 3855 | 321 |
| 376 | 20240807 | 124100 | 8475601290 | 3855 | 3855 | 3860 | 3855 | 450 |
| 377 | 20240807 | 124000 | 8473866535 | 3860 | 3855 | 3860 | 3855 | 46 |
| 378 | 20240807 | 123900 | 8473689005 | 3855 | 3855 | 3855 | 3855 | 31 |
| 379 | 20240807 | 123800 | 8473569500 | 3860 | 3855 | 3860 | 3855 | 102 |
| 380 | 20240807 | 123700 | 8473176280 | 3855 | 3855 | 3855 | 3855 | 28 |
| 381 | 20240807 | 123600 | 8473068340 | 3855 | 3860 | 3860 | 3855 | 112 |
| 382 | 20240807 | 123500 | 8472636575 | 3855 | 3855 | 3855 | 3855 | 41 |
| 383 | 20240807 | 123400 | 8472478520 | 3855 | 3850 | 3855 | 3850 | 102 |
| 384 | 20240807 | 123300 | 8472085400 | 3855 | 3850 | 3855 | 3850 | 11 |
| 385 | 20240807 | 123200 | 8472043045 | 3855 | 3850 | 3855 | 3850 | 15 |
| 386 | 20240807 | 123100 | 8471985290 | 3855 | 3855 | 3855 | 3850 | 256 |
| 387 | 20240807 | 123000 | 8470998450 | 3855 | 3855 | 3855 | 3855 | 15 |
| 388 | 20240807 | 122900 | 8470940625 | 3855 | 3860 | 3860 | 3855 | 102 |
| 389 | 20240807 | 122800 | 8470546915 | 3860 | 3860 | 3860 | 3855 | 1826 |
| 390 | 20240807 | 122700 | 8463498570 | 3860 | 3865 | 3870 | 3860 | 171 |
| 391 | 20240807 | 122600 | 8462837075 | 3865 | 3865 | 3865 | 3865 | 1943 |
| 392 | 20240807 | 122500 | 8455327380 | 3860 | 3860 | 3860 | 3860 | 49 |
| 393 | 20240807 | 122400 | 8455138240 | 3865 | 3860 | 3865 | 3860 | 620 |
| 394 | 20240807 | 122300 | 8452745000 | 3860 | 3860 | 3860 | 3860 | 0 |
| 395 | 20240807 | 122200 | 8452745000 | 3860 | 3855 | 3860 | 3855 | 2 |
| 396 | 20240807 | 122100 | 8452737285 | 3860 | 3850 | 3860 | 3850 | 1657 |
| 397 | 20240807 | 122000 | 8446345395 | 3850 | 3850 | 3850 | 3850 | 811 |
| 398 | 20240807 | 121900 | 8443223045 | 3850 | 3850 | 3850 | 3850 | 457 |
| 399 | 20240807 | 121800 | 8441463595 | 3850 | 3850 | 3850 | 3850 | 228 |
| 400 | 20240807 | 121700 | 8440585795 | 3850 | 3850 | 3850 | 3845 | 40 |
| 401 | 20240807 | 121600 | 8440431885 | 3845 | 3845 | 3845 | 3845 | 45 |
| 402 | 20240807 | 121500 | 8440258860 | 3850 | 3850 | 3855 | 3850 | 476 |
| 403 | 20240807 | 121400 | 8438426135 | 3850 | 3850 | 3850 | 3850 | 1082 |
| 404 | 20240807 | 121300 | 8434260435 | 3850 | 3855 | 3855 | 3850 | 735 |
| 405 | 20240807 | 121200 | 8431427175 | 3850 | 3845 | 3850 | 3845 | 337 |
| 406 | 20240807 | 121100 | 8430129875 | 3845 | 3855 | 3855 | 3845 | 1305 |
| 407 | 20240807 | 121000 | 8425109095 | 3855 | 3850 | 3855 | 3850 | 3223 |
| 408 | 20240807 | 120900 | 8412700495 | 3855 | 3845 | 3855 | 3845 | 1163 |
| 409 | 20240807 | 120800 | 8408228030 | 3855 | 3855 | 3855 | 3850 | 1352 |
| 410 | 20240807 | 120700 | 8403022820 | 3850 | 3855 | 3860 | 3850 | 4764 |
| 411 | 20240807 | 120600 | 8384674670 | 3860 | 3860 | 3860 | 3855 | 75 |
| 412 | 20240807 | 120500 | 8384385530 | 3855 | 3855 | 3855 | 3855 | 664 |
| 413 | 20240807 | 120400 | 8381825810 | 3855 | 3860 | 3860 | 3855 | 2573 |
| 414 | 20240807 | 120300 | 8371896890 | 3865 | 3860 | 3865 | 3860 | 23 |
| 415 | 20240807 | 120200 | 8371808105 | 3855 | 3860 | 3860 | 3855 | 375 |
| 416 | 20240807 | 120100 | 8370362430 | 3860 | 3865 | 3865 | 3860 | 27 |
| 417 | 20240807 | 120000 | 8370258080 | 3865 | 3855 | 3865 | 3855 | 730 |
| 418 | 20240807 | 115900 | 8367440370 | 3860 | 3855 | 3860 | 3850 | 2437 |
| 419 | 20240807 | 115800 | 8358047220 | 3855 | 3850 | 3855 | 3850 | 523 |
| 420 | 20240807 | 115700 | 8356031145 | 3855 | 3850 | 3855 | 3845 | 805 |
| 421 | 20240807 | 115600 | 8352932005 | 3850 | 3850 | 3850 | 3845 | 265 |
| 422 | 20240807 | 115500 | 8351911790 | 3850 | 3850 | 3855 | 3850 | 1343 |
| 423 | 20240807 | 115400 | 8346741180 | 3855 | 3855 | 3855 | 3855 | 101 |
| 424 | 20240807 | 115300 | 8346351825 | 3850 | 3855 | 3855 | 3850 | 532 |
| 425 | 20240807 | 115200 | 8344303615 | 3850 | 3850 | 3850 | 3850 | 931 |
| 426 | 20240807 | 115100 | 8340719265 | 3850 | 3860 | 3860 | 3850 | 3640 |
| 427 | 20240807 | 115000 | 8326678530 | 3855 | 3860 | 3860 | 3855 | 78 |
| 428 | 20240807 | 114900 | 8326377540 | 3860 | 3860 | 3860 | 3860 | 455 |
| 429 | 20240807 | 114800 | 8324621240 | 3855 | 3855 | 3855 | 3855 | 19 |
| 430 | 20240807 | 114700 | 8324547995 | 3855 | 3865 | 3865 | 3855 | 320 |
| 431 | 20240807 | 114600 | 8323312880 | 3865 | 3855 | 3865 | 3855 | 944 |
| 432 | 20240807 | 114500 | 8319666520 | 3855 | 3850 | 3855 | 3845 | 46 |
| 433 | 20240807 | 114400 | 8319489380 | 3850 | 3855 | 3855 | 3845 | 1334 |
| 434 | 20240807 | 114300 | 8314353670 | 3855 | 3850 | 3865 | 3850 | 2066 |
| 435 | 20240807 | 114200 | 8306398700 | 3850 | 3860 | 3860 | 3850 | 1414 |
| 436 | 20240807 | 114100 | 8300954150 | 3860 | 3865 | 3865 | 3855 | 365 |
| 437 | 20240807 | 114000 | 8299546930 | 3870 | 3870 | 3870 | 3870 | 1 |
| 438 | 20240807 | 113900 | 8299543060 | 3870 | 3870 | 3870 | 3850 | 10456 |
| 439 | 20240807 | 113800 | 8259284985 | 3870 | 3860 | 3870 | 3855 | 1737 |
| 440 | 20240807 | 113700 | 8252573820 | 3855 | 3855 | 3860 | 3855 | 2976 |
| 441 | 20240807 | 113600 | 8241096690 | 3855 | 3855 | 3855 | 3855 | 83 |
| 442 | 20240807 | 113500 | 8240776725 | 3855 | 3850 | 3855 | 3850 | 378 |
| 443 | 20240807 | 113400 | 8239319540 | 3850 | 3850 | 3850 | 3850 | 54 |
| 444 | 20240807 | 113300 | 8239111640 | 3845 | 3850 | 3860 | 3845 | 6126 |
| 445 | 20240807 | 113200 | 8215529225 | 3850 | 3860 | 3860 | 3850 | 6002 |
| 446 | 20240807 | 113100 | 8192400775 | 3860 | 3870 | 3870 | 3860 | 1322 |
| 447 | 20240807 | 113000 | 8187293345 | 3865 | 3865 | 3865 | 3865 | 2 |
| 448 | 20240807 | 112900 | 8187285615 | 3865 | 3870 | 3870 | 3860 | 60 |
| 449 | 20240807 | 112800 | 8187053705 | 3875 | 3880 | 3880 | 3875 | 225 |
| 450 | 20240807 | 112700 | 8186181330 | 3880 | 3885 | 3885 | 3880 | 211 |
| 451 | 20240807 | 112600 | 8185362135 | 3885 | 3880 | 3885 | 3860 | 1657 |
| 452 | 20240807 | 112500 | 8178955710 | 3880 | 3875 | 3880 | 3875 | 958 |
| 453 | 20240807 | 112400 | 8175242115 | 3870 | 3870 | 3870 | 3860 | 1617 |
| 454 | 20240807 | 112300 | 8168989190 | 3870 | 3870 | 3870 | 3860 | 538 |
| 455 | 20240807 | 112200 | 8166912190 | 3870 | 3860 | 3870 | 3860 | 467 |
| 456 | 20240807 | 112100 | 8165108495 | 3860 | 3860 | 3865 | 3860 | 255 |
| 457 | 20240807 | 112000 | 8164124185 | 3865 | 3865 | 3865 | 3860 | 146 |
| 458 | 20240807 | 111900 | 8163560615 | 3865 | 3870 | 3870 | 3860 | 16 |
| 459 | 20240807 | 111800 | 8163498770 | 3870 | 3855 | 3870 | 3855 | 1809 |
| 460 | 20240807 | 111700 | 8156525060 | 3855 | 3855 | 3855 | 3855 | 2094 |
| 461 | 20240807 | 111600 | 8148452690 | 3855 | 3860 | 3860 | 3855 | 510 |
| 462 | 20240807 | 111500 | 8146485605 | 3870 | 3865 | 3870 | 3865 | 74 |
| 463 | 20240807 | 111400 | 8146199310 | 3865 | 3870 | 3875 | 3865 | 924 |
| 464 | 20240807 | 111300 | 8142623450 | 3875 | 3870 | 3875 | 3870 | 405 |
| 465 | 20240807 | 111200 | 8141056090 | 3870 | 3865 | 3870 | 3855 | 386 |
| 466 | 20240807 | 111100 | 8139566375 | 3860 | 3870 | 3875 | 3860 | 2433 |
| 467 | 20240807 | 111000 | 8130173345 | 3870 | 3860 | 3875 | 3860 | 832 |
| 468 | 20240807 | 110900 | 8126957075 | 3860 | 3860 | 3860 | 3855 | 2443 |
| 469 | 20240807 | 110800 | 8117535700 | 3860 | 3865 | 3865 | 3860 | 306 |
| 470 | 20240807 | 110700 | 8116354365 | 3865 | 3860 | 3865 | 3855 | 415 |
| 471 | 20240807 | 110600 | 8114752655 | 3855 | 3860 | 3865 | 3855 | 176 |
| 472 | 20240807 | 110500 | 8114073270 | 3860 | 3855 | 3860 | 3845 | 4352 |
| 473 | 20240807 | 110400 | 8097302880 | 3850 | 3850 | 3860 | 3850 | 9090 |
| 474 | 20240807 | 110300 | 8062306370 | 3850 | 3860 | 3860 | 3850 | 3964 |
| 475 | 20240807 | 110200 | 8047018340 | 3855 | 3875 | 3875 | 3855 | 5404 |
| 476 | 20240807 | 110100 | 8026135870 | 3875 | 3870 | 3875 | 3870 | 695 |
| 477 | 20240807 | 110000 | 8023446115 | 3875 | 3880 | 3880 | 3875 | 7 |
| 478 | 20240807 | 105900 | 8023418980 | 3875 | 3875 | 3875 | 3870 | 273 |
| 479 | 20240807 | 105800 | 8022361305 | 3890 | 3890 | 3890 | 3875 | 54 |
| 480 | 20240807 | 105700 | 8022151895 | 3860 | 3890 | 3895 | 3860 | 12560 |
| 481 | 20240807 | 105600 | 7973488625 | 3890 | 3880 | 3895 | 3880 | 380 |
| 482 | 20240807 | 105500 | 7972010575 | 3890 | 3895 | 3895 | 3880 | 446 |
| 483 | 20240807 | 105400 | 7970277360 | 3900 | 3900 | 3905 | 3890 | 2213 |
| 484 | 20240807 | 105300 | 7961645930 | 3900 | 3880 | 3900 | 3880 | 10707 |
| 485 | 20240807 | 105200 | 7919964940 | 3880 | 3870 | 3880 | 3865 | 1049 |
| 486 | 20240807 | 105100 | 7915902340 | 3870 | 3860 | 3870 | 3855 | 977 |
| 487 | 20240807 | 105000 | 7912128225 | 3865 | 3860 | 3865 | 3850 | 906 |
| 488 | 20240807 | 104900 | 7908635635 | 3865 | 3855 | 3870 | 3850 | 2608 |
| 489 | 20240807 | 104800 | 7898588645 | 3855 | 3875 | 3875 | 3855 | 3659 |
| 490 | 20240807 | 104700 | 7884472625 | 3875 | 3860 | 3875 | 3860 | 543 |
| 491 | 20240807 | 104600 | 7882376370 | 3875 | 3870 | 3875 | 3855 | 8043 |
| 492 | 20240807 | 104500 | 7851355725 | 3870 | 3870 | 3870 | 3870 | 214 |
| 493 | 20240807 | 104400 | 7850527545 | 3870 | 3870 | 3875 | 3860 | 4731 |
| 494 | 20240807 | 104300 | 7832236665 | 3870 | 3880 | 3880 | 3870 | 3461 |
| 495 | 20240807 | 104200 | 7818835170 | 3885 | 3885 | 3885 | 3880 | 1004 |
| 496 | 20240807 | 104100 | 7814939610 | 3880 | 3880 | 3880 | 3875 | 583 |
| 497 | 20240807 | 104000 | 7812677660 | 3880 | 3890 | 3890 | 3875 | 1798 |
| 498 | 20240807 | 103900 | 7805706680 | 3890 | 3885 | 3890 | 3880 | 753 |
| 499 | 20240807 | 103800 | 7802782970 | 3890 | 3890 | 3890 | 3885 | 761 |
| 500 | 20240807 | 103700 | 7799823945 | 3890 | 3885 | 3890 | 3880 | 899 |
| 501 | 20240807 | 103600 | 7796334555 | 3890 | 3880 | 3890 | 3880 | 128 |
| 502 | 20240807 | 103500 | 7795837655 | 3890 | 3885 | 3890 | 3885 | 670 |
| 503 | 20240807 | 103400 | 7793231585 | 3890 | 3890 | 3895 | 3890 | 2924 |
| 504 | 20240807 | 103300 | 7781857210 | 3890 | 3890 | 3900 | 3890 | 4124 |
| 505 | 20240807 | 103200 | 7765794665 | 3890 | 3890 | 3890 | 3885 | 6023 |
| 506 | 20240807 | 103100 | 7742365400 | 3895 | 3885 | 3895 | 3875 | 8155 |
| 507 | 20240807 | 103000 | 7710646185 | 3875 | 3890 | 3890 | 3875 | 1453 |
| 508 | 20240807 | 102900 | 7705011150 | 3890 | 3885 | 3890 | 3885 | 2023 |
| 509 | 20240807 | 102800 | 7697150845 | 3885 | 3890 | 3890 | 3885 | 574 |
| 510 | 20240807 | 102700 | 7694919195 | 3885 | 3880 | 3885 | 3880 | 3993 |
| 511 | 20240807 | 102600 | 7679410035 | 3880 | 3880 | 3885 | 3880 | 3124 |
| 512 | 20240807 | 102500 | 7667279345 | 3880 | 3875 | 3880 | 3870 | 4339 |
| 513 | 20240807 | 102400 | 7650458205 | 3875 | 3870 | 3875 | 3865 | 1309 |
| 514 | 20240807 | 102300 | 7645392485 | 3875 | 3870 | 3875 | 3865 | 1637 |
| 515 | 20240807 | 102200 | 7639057310 | 3865 | 3865 | 3875 | 3860 | 593 |
| 516 | 20240807 | 102100 | 7636763665 | 3870 | 3865 | 3870 | 3865 | 508 |
| 517 | 20240807 | 102000 | 7634800240 | 3860 | 3860 | 3860 | 3850 | 1582 |
| 518 | 20240807 | 101900 | 7628693915 | 3860 | 3855 | 3860 | 3845 | 5104 |
| 519 | 20240807 | 101800 | 7609031870 | 3855 | 3865 | 3865 | 3855 | 1676 |
| 520 | 20240807 | 101700 | 7602562185 | 3865 | 3860 | 3865 | 3860 | 276 |
| 521 | 20240807 | 101600 | 7601496180 | 3860 | 3870 | 3870 | 3855 | 2902 |
| 522 | 20240807 | 101500 | 7590291210 | 3870 | 3840 | 3870 | 3835 | 31942 |
| 523 | 20240807 | 101400 | 7467320465 | 3840 | 3835 | 3845 | 3835 | 6284 |
| 524 | 20240807 | 101300 | 7443206940 | 3835 | 3850 | 3850 | 3835 | 13409 |
| 525 | 20240807 | 101200 | 7391633485 | 3850 | 3865 | 3865 | 3850 | 8158 |
| 526 | 20240807 | 101100 | 7360182750 | 3860 | 3865 | 3865 | 3860 | 4217 |
| 527 | 20240807 | 101000 | 7343903005 | 3870 | 3865 | 3870 | 3865 | 361 |
| 528 | 20240807 | 100900 | 7342506155 | 3870 | 3870 | 3870 | 3865 | 1359 |
| 529 | 20240807 | 100800 | 7337252065 | 3870 | 3870 | 3870 | 3860 | 407 |
| 530 | 20240807 | 100700 | 7335677515 | 3865 | 3890 | 3890 | 3860 | 5125 |
| 531 | 20240807 | 100600 | 7315871340 | 3890 | 3890 | 3890 | 3875 | 1849 |
| 532 | 20240807 | 100500 | 7308701230 | 3875 | 3885 | 3890 | 3875 | 6479 |
| 533 | 20240807 | 100400 | 7283567400 | 3875 | 3885 | 3885 | 3875 | 279 |
| 534 | 20240807 | 100300 | 7282483615 | 3885 | 3870 | 3895 | 3865 | 12394 |
| 535 | 20240807 | 100200 | 7234343865 | 3865 | 3870 | 3870 | 3860 | 7133 |
| 536 | 20240807 | 100100 | 7206779420 | 3870 | 3875 | 3875 | 3870 | 1070 |
| 537 | 20240807 | 100000 | 7202635720 | 3875 | 3885 | 3885 | 3875 | 1736 |
| 538 | 20240807 | 095900 | 7195905625 | 3875 | 3880 | 3885 | 3870 | 1882 |
| 539 | 20240807 | 095800 | 7188611215 | 3880 | 3885 | 3885 | 3865 | 12194 |
| 540 | 20240807 | 095700 | 7141423035 | 3875 | 3875 | 3885 | 3870 | 2491 |
| 541 | 20240807 | 095600 | 7131766530 | 3875 | 3875 | 3880 | 3875 | 1441 |
| 542 | 20240807 | 095500 | 7126182485 | 3880 | 3885 | 3885 | 3875 | 1429 |
| 543 | 20240807 | 095400 | 7120638545 | 3885 | 3880 | 3890 | 3880 | 999 |
| 544 | 20240807 | 095300 | 7116753580 | 3890 | 3880 | 3895 | 3875 | 4181 |
| 545 | 20240807 | 095200 | 7100492405 | 3875 | 3870 | 3880 | 3865 | 1538 |
| 546 | 20240807 | 095100 | 7094535200 | 3875 | 3865 | 3875 | 3860 | 5300 |
| 547 | 20240807 | 095000 | 7074041755 | 3865 | 3860 | 3870 | 3860 | 3168 |
| 548 | 20240807 | 094900 | 7061799430 | 3860 | 3865 | 3865 | 3860 | 7600 |
| 549 | 20240807 | 094800 | 7032451645 | 3870 | 3870 | 3875 | 3865 | 3878 |
| 550 | 20240807 | 094700 | 7017446930 | 3870 | 3890 | 3890 | 3870 | 15957 |
| 551 | 20240807 | 094600 | 6955472650 | 3900 | 3905 | 3905 | 3895 | 16613 |
| 552 | 20240807 | 094500 | 6890714180 | 3900 | 3910 | 3910 | 3900 | 5767 |
| 553 | 20240807 | 094400 | 6868220985 | 3910 | 3910 | 3915 | 3895 | 8048 |
| 554 | 20240807 | 094300 | 6836808380 | 3915 | 3910 | 3915 | 3905 | 4394 |
| 555 | 20240807 | 094200 | 6819625980 | 3910 | 3915 | 3915 | 3905 | 3633 |
| 556 | 20240807 | 094100 | 6805420110 | 3915 | 3900 | 3915 | 3900 | 9108 |
| 557 | 20240807 | 094000 | 6769820675 | 3900 | 3900 | 3905 | 3895 | 2805 |
| 558 | 20240807 | 093900 | 6758886735 | 3900 | 3900 | 3905 | 3890 | 5924 |
| 559 | 20240807 | 093800 | 6735803310 | 3895 | 3900 | 3910 | 3895 | 12370 |
| 560 | 20240807 | 093700 | 6687546710 | 3900 | 3895 | 3900 | 3890 | 6272 |
| 561 | 20240807 | 093600 | 6663120605 | 3890 | 3890 | 3900 | 3885 | 10878 |
| 562 | 20240807 | 093500 | 6620794360 | 3885 | 3895 | 3900 | 3885 | 5150 |
| 563 | 20240807 | 093400 | 6600765175 | 3900 | 3895 | 3900 | 3890 | 4329 |
| 564 | 20240807 | 093300 | 6583904730 | 3900 | 3885 | 3900 | 3885 | 2844 |
| 565 | 20240807 | 093200 | 6572834075 | 3890 | 3880 | 3900 | 3880 | 11973 |
| 566 | 20240807 | 093100 | 6526285950 | 3880 | 3875 | 3890 | 3875 | 10999 |
| 567 | 20240807 | 093000 | 6483574000 | 3875 | 3850 | 3880 | 3845 | 7952 |
| 568 | 20240807 | 092900 | 6452861005 | 3850 | 3850 | 3855 | 3840 | 8720 |
| 569 | 20240807 | 092800 | 6419286530 | 3850 | 3830 | 3855 | 3815 | 27795 |
| 570 | 20240807 | 092700 | 6312813285 | 3815 | 3875 | 3880 | 3815 | 75937 |
| 571 | 20240807 | 092600 | 6020703640 | 3875 | 3900 | 3905 | 3875 | 13535 |
| 572 | 20240807 | 092500 | 5968105615 | 3900 | 3900 | 3920 | 3890 | 18660 |
| 573 | 20240807 | 092400 | 5895197920 | 3905 | 3890 | 3910 | 3890 | 12522 |
| 574 | 20240807 | 092300 | 5846418680 | 3900 | 3885 | 3910 | 3885 | 35454 |
| 575 | 20240807 | 092200 | 5708030695 | 3885 | 3860 | 3890 | 3855 | 25979 |
| 576 | 20240807 | 092100 | 5607349725 | 3880 | 3905 | 3910 | 3855 | 66412 |
| 577 | 20240807 | 092000 | 5349326405 | 3900 | 3925 | 3925 | 3900 | 19132 |
| 578 | 20240807 | 091900 | 5274562495 | 3930 | 3915 | 3930 | 3915 | 11378 |
| 579 | 20240807 | 091800 | 5229907025 | 3915 | 3905 | 3930 | 3895 | 16593 |
| 580 | 20240807 | 091700 | 5164869860 | 3895 | 3915 | 3940 | 3890 | 45461 |
| 581 | 20240807 | 091600 | 4987265020 | 3915 | 3980 | 3980 | 3900 | 73448 |
| 582 | 20240807 | 091500 | 4698194035 | 3980 | 3900 | 3980 | 3900 | 45240 |
| 583 | 20240807 | 091400 | 4519844820 | 3910 | 3965 | 3965 | 3890 | 93328 |
| 584 | 20240807 | 091300 | 4153532885 | 3965 | 3995 | 4000 | 3940 | 68678 |
| 585 | 20240807 | 091200 | 3881384540 | 3985 | 4030 | 4030 | 3955 | 144508 |
| 586 | 20240807 | 091100 | 3302008090 | 4030 | 4030 | 4030 | 4030 | 0 |
| 587 | 20240807 | 091000 | 3302008090 | 4030 | 4025 | 4030 | 4020 | 32578 |
| 588 | 20240807 | 090900 | 3170829695 | 4025 | 3960 | 4030 | 3950 | 147041 |
| 589 | 20240807 | 090800 | 2582626220 | 3950 | 3915 | 3955 | 3915 | 18353 |
| 590 | 20240807 | 090700 | 2510253580 | 3915 | 3950 | 3955 | 3910 | 62250 |
| 591 | 20240807 | 090600 | 2265577655 | 3950 | 3950 | 3960 | 3930 | 45356 |
| 592 | 20240807 | 090500 | 2086643155 | 3945 | 3910 | 3970 | 3900 | 79039 |
| 593 | 20240807 | 090400 | 1775518225 | 3910 | 3915 | 3915 | 3875 | 63077 |
| 594 | 20240807 | 090300 | 1529477880 | 3910 | 3930 | 3950 | 3900 | 84865 |
| 595 | 20240807 | 090200 | 1197196155 | 3945 | 3915 | 3970 | 3895 | 110493 |
| 596 | 20240807 | 090100 | 763308385 | 3935 | 3740 | 3940 | 3735 | 149372 |
| 597 | 20240807 | 090000 | 189035005 | 3745 | 3665 | 3745 | 3665 | 48431 |