30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 19300 |
| 3 | 20240813 | 185400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240813 | 185300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240813 | 185200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240813 | 185100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240813 | 185000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240813 | 184900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240813 | 184800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240813 | 184700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240813 | 184600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240813 | 184500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240813 | 184400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240813 | 184300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240813 | 184200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240813 | 184100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240813 | 184000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240813 | 183900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240813 | 183800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240813 | 183700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240813 | 183600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240813 | 183500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240813 | 183400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240813 | 183300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240813 | 183200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240813 | 183100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240813 | 183000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240813 | 182900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240813 | 182800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240813 | 182700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240813 | 182600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240813 | 182500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 19300 |
| 33 | 20240813 | 182400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240813 | 182300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240813 | 182200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240813 | 182100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240813 | 182000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240813 | 181900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240813 | 181800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240813 | 181700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240813 | 181600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240813 | 181500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240813 | 181400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240813 | 181300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240813 | 181200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240813 | 181100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240813 | 181000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240813 | 180900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240813 | 180800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240813 | 180700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240813 | 180600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240813 | 180500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240813 | 180400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240813 | 180300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240813 | 180200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240813 | 180100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240813 | 180000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240813 | 175900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240813 | 175800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240813 | 175700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240813 | 175600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240813 | 175500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 19300 |
| 63 | 20240813 | 175400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240813 | 175300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240813 | 175200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240813 | 175100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240813 | 175000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240813 | 174900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240813 | 174800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240813 | 174700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240813 | 174600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240813 | 174500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240813 | 174400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240813 | 174300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240813 | 174200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240813 | 174100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240813 | 174000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240813 | 173900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240813 | 173800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240813 | 173700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240813 | 173600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240813 | 173500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240813 | 173400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240813 | 173300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240813 | 173200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240813 | 173100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240813 | 173000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240813 | 172900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240813 | 172800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240813 | 172700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240813 | 172600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240813 | 172500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 19300 |
| 93 | 20240813 | 172400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240813 | 172300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240813 | 172200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240813 | 172100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240813 | 172000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240813 | 171900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240813 | 171800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240813 | 171700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240813 | 171600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240813 | 171500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240813 | 171400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240813 | 171300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240813 | 171200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240813 | 171100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240813 | 171000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240813 | 170900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240813 | 170800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240813 | 170700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240813 | 170600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240813 | 170500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240813 | 170400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240813 | 170300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240813 | 170200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240813 | 170100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240813 | 170000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240813 | 165900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240813 | 165800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240813 | 165700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240813 | 165600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240813 | 165500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 19300 |
| 123 | 20240813 | 165400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240813 | 165300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240813 | 165200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240813 | 165100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240813 | 165000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240813 | 164900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240813 | 164800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240813 | 164700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240813 | 164600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240813 | 164500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240813 | 164400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240813 | 164300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240813 | 164200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240813 | 164100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240813 | 164000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240813 | 163900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240813 | 163800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240813 | 163700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240813 | 163600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240813 | 163500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240813 | 163400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240813 | 163300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240813 | 163200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240813 | 163100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240813 | 163000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240813 | 162900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240813 | 162800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240813 | 162700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240813 | 162600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240813 | 162500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 19300 |
| 153 | 20240813 | 162400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240813 | 162300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240813 | 162200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240813 | 162100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240813 | 162000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240813 | 161900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240813 | 161800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240813 | 161700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240813 | 161600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240813 | 161500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240813 | 161400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240813 | 161300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240813 | 161200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240813 | 161100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240813 | 161000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240813 | 160900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240813 | 160800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240813 | 160700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240813 | 160600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240813 | 160500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240813 | 160400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240813 | 160300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240813 | 160200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240813 | 160100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240813 | 160000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240813 | 155900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240813 | 155800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240813 | 155700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240813 | 155600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240813 | 155500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 19300 |
| 183 | 20240813 | 155400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240813 | 155300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240813 | 155200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240813 | 155100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240813 | 155000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240813 | 154900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240813 | 154800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240813 | 154700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240813 | 154600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240813 | 154500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240813 | 154400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240813 | 154300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240813 | 154200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240813 | 154100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240813 | 154000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240813 | 153900 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240813 | 153800 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240813 | 153700 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240813 | 153600 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240813 | 153500 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240813 | 153400 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240813 | 153300 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240813 | 153200 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240813 | 153100 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240813 | 153000 | 7765587655 | 3800 | 3800 | 3800 | 3800 | 19300 |
| 208 | 20240813 | 152900 | 7692247655 | 3815 | 3815 | 3815 | 3815 | 0 |
| 209 | 20240813 | 152800 | 7692247655 | 3815 | 3815 | 3815 | 3815 | 0 |
| 210 | 20240813 | 152700 | 7692247655 | 3815 | 3815 | 3815 | 3815 | 0 |
| 211 | 20240813 | 152600 | 7692247655 | 3815 | 3815 | 3815 | 3815 | 0 |
| 212 | 20240813 | 152500 | 7692247655 | 3815 | 3815 | 3815 | 3815 | 0 |
| 213 | 20240813 | 152400 | 7692247655 | 3815 | 3815 | 3815 | 3815 | 0 |
| 214 | 20240813 | 152300 | 7692247655 | 3815 | 3815 | 3815 | 3815 | 0 |
| 215 | 20240813 | 152200 | 7692247655 | 3815 | 3815 | 3815 | 3815 | 0 |
| 216 | 20240813 | 152100 | 7692247655 | 3815 | 3815 | 3815 | 3815 | 0 |
| 217 | 20240813 | 152000 | 7692247655 | 3815 | 3815 | 3815 | 3815 | 0 |
| 218 | 20240813 | 151900 | 7692247655 | 3815 | 3810 | 3815 | 3800 | 1735 |
| 219 | 20240813 | 151800 | 7685640245 | 3810 | 3815 | 3815 | 3810 | 680 |
| 220 | 20240813 | 151700 | 7683049055 | 3815 | 3800 | 3815 | 3785 | 10393 |
| 221 | 20240813 | 151600 | 7643655570 | 3790 | 3830 | 3830 | 3790 | 20217 |
| 222 | 20240813 | 151500 | 7566686560 | 3830 | 3825 | 3830 | 3825 | 4702 |
| 223 | 20240813 | 151400 | 7548701315 | 3825 | 3810 | 3825 | 3810 | 4897 |
| 224 | 20240813 | 151300 | 7530006270 | 3810 | 3810 | 3810 | 3805 | 621 |
| 225 | 20240813 | 151200 | 7527641470 | 3810 | 3810 | 3815 | 3810 | 2229 |
| 226 | 20240813 | 151100 | 7519147985 | 3810 | 3820 | 3820 | 3810 | 511 |
| 227 | 20240813 | 151000 | 7517198560 | 3815 | 3815 | 3815 | 3815 | 763 |
| 228 | 20240813 | 150900 | 7514287715 | 3820 | 3810 | 3820 | 3810 | 1814 |
| 229 | 20240813 | 150800 | 7507371145 | 3810 | 3815 | 3815 | 3805 | 1326 |
| 230 | 20240813 | 150700 | 7502323235 | 3815 | 3815 | 3825 | 3800 | 10973 |
| 231 | 20240813 | 150600 | 7460464450 | 3820 | 3815 | 3820 | 3815 | 2774 |
| 232 | 20240813 | 150500 | 7449873685 | 3815 | 3820 | 3820 | 3815 | 877 |
| 233 | 20240813 | 150400 | 7446527810 | 3820 | 3820 | 3825 | 3820 | 23 |
| 234 | 20240813 | 150300 | 7446439945 | 3825 | 3820 | 3825 | 3820 | 690 |
| 235 | 20240813 | 150200 | 7443804050 | 3820 | 3820 | 3820 | 3820 | 798 |
| 236 | 20240813 | 150100 | 7440755690 | 3825 | 3825 | 3825 | 3825 | 601 |
| 237 | 20240813 | 150000 | 7438456865 | 3815 | 3820 | 3830 | 3810 | 1369 |
| 238 | 20240813 | 145900 | 7433237830 | 3835 | 3815 | 3835 | 3810 | 5094 |
| 239 | 20240813 | 145800 | 7413732870 | 3825 | 3825 | 3825 | 3825 | 6 |
| 240 | 20240813 | 145700 | 7413709920 | 3830 | 3820 | 3830 | 3805 | 329 |
| 241 | 20240813 | 145600 | 7412452890 | 3825 | 3825 | 3830 | 3805 | 1366 |
| 242 | 20240813 | 145500 | 7407234735 | 3825 | 3825 | 3825 | 3825 | 6210 |
| 243 | 20240813 | 145400 | 7383481485 | 3820 | 3825 | 3825 | 3820 | 25 |
| 244 | 20240813 | 145300 | 7383385925 | 3825 | 3830 | 3830 | 3800 | 12016 |
| 245 | 20240813 | 145200 | 7337700560 | 3830 | 3835 | 3835 | 3825 | 1875 |
| 246 | 20240813 | 145100 | 7330520760 | 3835 | 3820 | 3835 | 3820 | 5603 |
| 247 | 20240813 | 145000 | 7309093325 | 3820 | 3815 | 3820 | 3815 | 789 |
| 248 | 20240813 | 144900 | 7306083110 | 3815 | 3810 | 3815 | 3800 | 6402 |
| 249 | 20240813 | 144800 | 7281717575 | 3810 | 3820 | 3820 | 3810 | 1129 |
| 250 | 20240813 | 144700 | 7277414295 | 3815 | 3820 | 3820 | 3810 | 2306 |
| 251 | 20240813 | 144600 | 7268620645 | 3815 | 3820 | 3820 | 3815 | 195 |
| 252 | 20240813 | 144500 | 7267876270 | 3820 | 3820 | 3820 | 3815 | 209 |
| 253 | 20240813 | 144400 | 7267078725 | 3815 | 3820 | 3820 | 3815 | 322 |
| 254 | 20240813 | 144300 | 7265849385 | 3820 | 3815 | 3820 | 3810 | 3717 |
| 255 | 20240813 | 144200 | 7251667730 | 3810 | 3815 | 3815 | 3810 | 1882 |
| 256 | 20240813 | 144100 | 7244488140 | 3820 | 3825 | 3825 | 3815 | 479 |
| 257 | 20240813 | 144000 | 7242658250 | 3820 | 3820 | 3825 | 3820 | 754 |
| 258 | 20240813 | 143900 | 7239777380 | 3820 | 3820 | 3820 | 3815 | 373 |
| 259 | 20240813 | 143800 | 7238353830 | 3815 | 3830 | 3830 | 3815 | 725 |
| 260 | 20240813 | 143700 | 7235582435 | 3830 | 3830 | 3830 | 3830 | 33 |
| 261 | 20240813 | 143600 | 7235456045 | 3830 | 3830 | 3830 | 3805 | 1443 |
| 262 | 20240813 | 143500 | 7229948670 | 3825 | 3820 | 3825 | 3820 | 3062 |
| 263 | 20240813 | 143400 | 7218246520 | 3815 | 3835 | 3835 | 3815 | 1480 |
| 264 | 20240813 | 143300 | 7212578025 | 3835 | 3835 | 3835 | 3835 | 366 |
| 265 | 20240813 | 143200 | 7211174415 | 3835 | 3825 | 3835 | 3805 | 6556 |
| 266 | 20240813 | 143100 | 7186133915 | 3825 | 3825 | 3825 | 3825 | 963 |
| 267 | 20240813 | 143000 | 7182450440 | 3810 | 3815 | 3815 | 3810 | 29 |
| 268 | 20240813 | 142900 | 7182339830 | 3815 | 3815 | 3815 | 3815 | 540 |
| 269 | 20240813 | 142800 | 7180279730 | 3815 | 3820 | 3820 | 3815 | 931 |
| 270 | 20240813 | 142700 | 7176725810 | 3820 | 3830 | 3830 | 3820 | 192 |
| 271 | 20240813 | 142600 | 7175991170 | 3830 | 3820 | 3830 | 3820 | 233 |
| 272 | 20240813 | 142500 | 7175098860 | 3825 | 3815 | 3825 | 3815 | 6460 |
| 273 | 20240813 | 142400 | 7150422985 | 3815 | 3815 | 3815 | 3810 | 236 |
| 274 | 20240813 | 142300 | 7149522650 | 3815 | 3815 | 3815 | 3815 | 5 |
| 275 | 20240813 | 142200 | 7149503575 | 3815 | 3815 | 3815 | 3815 | 1012 |
| 276 | 20240813 | 142100 | 7145642795 | 3820 | 3815 | 3820 | 3815 | 1707 |
| 277 | 20240813 | 142000 | 7139127930 | 3815 | 3815 | 3815 | 3800 | 379 |
| 278 | 20240813 | 141900 | 7137683680 | 3815 | 3800 | 3815 | 3800 | 8 |
| 279 | 20240813 | 141800 | 7137653195 | 3820 | 3800 | 3820 | 3800 | 418 |
| 280 | 20240813 | 141700 | 7136064735 | 3800 | 3815 | 3815 | 3800 | 5568 |
| 281 | 20240813 | 141600 | 7114875630 | 3820 | 3820 | 3825 | 3820 | 2932 |
| 282 | 20240813 | 141500 | 7103664605 | 3830 | 3820 | 3830 | 3820 | 3226 |
| 283 | 20240813 | 141400 | 7091314805 | 3820 | 3820 | 3820 | 3820 | 1144 |
| 284 | 20240813 | 141300 | 7086944725 | 3820 | 3815 | 3820 | 3815 | 656 |
| 285 | 20240813 | 141200 | 7084441830 | 3810 | 3810 | 3810 | 3810 | 101 |
| 286 | 20240813 | 141100 | 7084057020 | 3810 | 3810 | 3810 | 3810 | 148 |
| 287 | 20240813 | 141000 | 7083493140 | 3815 | 3815 | 3815 | 3815 | 23 |
| 288 | 20240813 | 140900 | 7083405395 | 3810 | 3810 | 3810 | 3810 | 0 |
| 289 | 20240813 | 140800 | 7083405395 | 3810 | 3805 | 3810 | 3800 | 2364 |
| 290 | 20240813 | 140700 | 7074402595 | 3810 | 3810 | 3810 | 3810 | 10 |
| 291 | 20240813 | 140600 | 7074364495 | 3810 | 3810 | 3810 | 3805 | 738 |
| 292 | 20240813 | 140500 | 7071555275 | 3810 | 3800 | 3810 | 3795 | 140 |
| 293 | 20240813 | 140400 | 7071022395 | 3810 | 3800 | 3815 | 3795 | 4614 |
| 294 | 20240813 | 140300 | 7053445255 | 3810 | 3800 | 3810 | 3800 | 2122 |
| 295 | 20240813 | 140200 | 7045380855 | 3810 | 3810 | 3810 | 3810 | 243 |
| 296 | 20240813 | 140100 | 7044455025 | 3810 | 3810 | 3810 | 3800 | 2052 |
| 297 | 20240813 | 140000 | 7036641295 | 3810 | 3805 | 3810 | 3805 | 3574 |
| 298 | 20240813 | 135900 | 7023041945 | 3810 | 3825 | 3825 | 3810 | 2168 |
| 299 | 20240813 | 135800 | 7014780795 | 3820 | 3820 | 3825 | 3820 | 1090 |
| 300 | 20240813 | 135700 | 7010616730 | 3820 | 3795 | 3820 | 3795 | 3653 |
| 301 | 20240813 | 135600 | 6996687505 | 3795 | 3805 | 3805 | 3795 | 4977 |
| 302 | 20240813 | 135500 | 6977777955 | 3805 | 3815 | 3815 | 3805 | 2977 |
| 303 | 20240813 | 135400 | 6966443240 | 3815 | 3810 | 3815 | 3800 | 2257 |
| 304 | 20240813 | 135300 | 6957847065 | 3805 | 3800 | 3810 | 3800 | 1742 |
| 305 | 20240813 | 135200 | 6951218090 | 3800 | 3810 | 3810 | 3800 | 905 |
| 306 | 20240813 | 135100 | 6947775090 | 3810 | 3800 | 3810 | 3800 | 701 |
| 307 | 20240813 | 135000 | 6945104290 | 3800 | 3810 | 3810 | 3800 | 1216 |
| 308 | 20240813 | 134900 | 6940481845 | 3810 | 3800 | 3810 | 3800 | 278 |
| 309 | 20240813 | 134800 | 6939422685 | 3810 | 3810 | 3810 | 3810 | 168 |
| 310 | 20240813 | 134700 | 6938782605 | 3810 | 3800 | 3810 | 3800 | 31 |
| 311 | 20240813 | 134600 | 6938664685 | 3800 | 3810 | 3810 | 3800 | 2644 |
| 312 | 20240813 | 134500 | 6928611485 | 3810 | 3800 | 3810 | 3795 | 3389 |
| 313 | 20240813 | 134400 | 6915746285 | 3800 | 3800 | 3810 | 3800 | 2190 |
| 314 | 20240813 | 134300 | 6907424275 | 3805 | 3800 | 3805 | 3800 | 452 |
| 315 | 20240813 | 134200 | 6905704520 | 3800 | 3800 | 3805 | 3800 | 738 |
| 316 | 20240813 | 134100 | 6902899010 | 3800 | 3805 | 3805 | 3790 | 876 |
| 317 | 20240813 | 134000 | 6899573135 | 3805 | 3800 | 3805 | 3800 | 1802 |
| 318 | 20240813 | 133900 | 6892725490 | 3800 | 3800 | 3800 | 3790 | 845 |
| 319 | 20240813 | 133800 | 6889514500 | 3800 | 3795 | 3800 | 3790 | 336 |
| 320 | 20240813 | 133700 | 6888240935 | 3795 | 3790 | 3800 | 3790 | 4666 |
| 321 | 20240813 | 133600 | 6870524140 | 3790 | 3790 | 3790 | 3790 | 137 |
| 322 | 20240813 | 133500 | 6870004910 | 3790 | 3800 | 3800 | 3790 | 1043 |
| 323 | 20240813 | 133400 | 6866051320 | 3790 | 3790 | 3800 | 3790 | 3135 |
| 324 | 20240813 | 133300 | 6854150785 | 3790 | 3790 | 3795 | 3790 | 1199 |
| 325 | 20240813 | 133200 | 6849605145 | 3780 | 3785 | 3785 | 3780 | 214 |
| 326 | 20240813 | 133100 | 6848795505 | 3785 | 3785 | 3785 | 3785 | 345 |
| 327 | 20240813 | 133000 | 6847489680 | 3795 | 3780 | 3795 | 3780 | 2864 |
| 328 | 20240813 | 132900 | 6836663665 | 3780 | 3790 | 3790 | 3780 | 426 |
| 329 | 20240813 | 132800 | 6835051965 | 3790 | 3790 | 3790 | 3780 | 631 |
| 330 | 20240813 | 132700 | 6832666250 | 3780 | 3790 | 3790 | 3780 | 7494 |
| 331 | 20240813 | 132600 | 6804309400 | 3800 | 3800 | 3800 | 3800 | 20 |
| 332 | 20240813 | 132500 | 6804233400 | 3800 | 3800 | 3800 | 3800 | 2 |
| 333 | 20240813 | 132400 | 6804225800 | 3800 | 3805 | 3805 | 3790 | 609 |
| 334 | 20240813 | 132300 | 6801909120 | 3805 | 3790 | 3805 | 3780 | 8256 |
| 335 | 20240813 | 132200 | 6770659170 | 3790 | 3800 | 3800 | 3790 | 4953 |
| 336 | 20240813 | 132100 | 6751864985 | 3800 | 3815 | 3815 | 3800 | 982 |
| 337 | 20240813 | 132000 | 6748126145 | 3800 | 3800 | 3815 | 3800 | 1097 |
| 338 | 20240813 | 131900 | 6743942650 | 3800 | 3805 | 3805 | 3800 | 9890 |
| 339 | 20240813 | 131800 | 6706353960 | 3805 | 3810 | 3810 | 3805 | 323 |
| 340 | 20240813 | 131700 | 6705123735 | 3810 | 3810 | 3810 | 3810 | 657 |
| 341 | 20240813 | 131600 | 6702620565 | 3810 | 3810 | 3820 | 3805 | 2777 |
| 342 | 20240813 | 131500 | 6692040150 | 3815 | 3815 | 3815 | 3815 | 4355 |
| 343 | 20240813 | 131400 | 6675425825 | 3815 | 3830 | 3830 | 3815 | 2577 |
| 344 | 20240813 | 131300 | 6665573785 | 3835 | 3825 | 3835 | 3815 | 7563 |
| 345 | 20240813 | 131200 | 6636618960 | 3820 | 3820 | 3825 | 3815 | 4718 |
| 346 | 20240813 | 131100 | 6618609240 | 3825 | 3820 | 3825 | 3815 | 1588 |
| 347 | 20240813 | 131000 | 6612543655 | 3825 | 3815 | 3825 | 3815 | 580 |
| 348 | 20240813 | 130900 | 6610328140 | 3815 | 3825 | 3825 | 3815 | 1948 |
| 349 | 20240813 | 130800 | 6602886770 | 3825 | 3825 | 3825 | 3820 | 752 |
| 350 | 20240813 | 130700 | 6600010490 | 3825 | 3830 | 3830 | 3825 | 120 |
| 351 | 20240813 | 130600 | 6599551135 | 3830 | 3835 | 3835 | 3830 | 901 |
| 352 | 20240813 | 130500 | 6596098140 | 3835 | 3825 | 3835 | 3825 | 3818 |
| 353 | 20240813 | 130400 | 6581480580 | 3815 | 3825 | 3825 | 3815 | 3224 |
| 354 | 20240813 | 130300 | 6569149470 | 3820 | 3815 | 3820 | 3805 | 1774 |
| 355 | 20240813 | 130200 | 6562379780 | 3815 | 3815 | 3815 | 3815 | 12 |
| 356 | 20240813 | 130100 | 6562334000 | 3815 | 3800 | 3815 | 3795 | 6629 |
| 357 | 20240813 | 130000 | 6537144895 | 3795 | 3800 | 3805 | 3795 | 3319 |
| 358 | 20240813 | 125900 | 6524542920 | 3800 | 3815 | 3820 | 3800 | 3591 |
| 359 | 20240813 | 125800 | 6510874950 | 3815 | 3820 | 3820 | 3810 | 310 |
| 360 | 20240813 | 125700 | 6509692450 | 3825 | 3815 | 3825 | 3815 | 2054 |
| 361 | 20240813 | 125600 | 6501850680 | 3800 | 3825 | 3825 | 3800 | 2342 |
| 362 | 20240813 | 125500 | 6492940800 | 3815 | 3820 | 3825 | 3815 | 1615 |
| 363 | 20240813 | 125400 | 6486769660 | 3820 | 3815 | 3820 | 3815 | 1161 |
| 364 | 20240813 | 125300 | 6482337845 | 3815 | 3805 | 3815 | 3800 | 2466 |
| 365 | 20240813 | 125200 | 6472959745 | 3805 | 3810 | 3810 | 3800 | 6265 |
| 366 | 20240813 | 125100 | 6449122465 | 3820 | 3810 | 3820 | 3810 | 761 |
| 367 | 20240813 | 125000 | 6446219945 | 3820 | 3820 | 3820 | 3805 | 1763 |
| 368 | 20240813 | 124900 | 6439499820 | 3820 | 3820 | 3830 | 3815 | 3119 |
| 369 | 20240813 | 124800 | 6427584420 | 3825 | 3830 | 3830 | 3825 | 126 |
| 370 | 20240813 | 124700 | 6427102210 | 3820 | 3820 | 3835 | 3820 | 1557 |
| 371 | 20240813 | 124600 | 6421142175 | 3825 | 3825 | 3825 | 3810 | 179 |
| 372 | 20240813 | 124500 | 6420458790 | 3825 | 3815 | 3830 | 3805 | 4573 |
| 373 | 20240813 | 124400 | 6403046055 | 3825 | 3830 | 3830 | 3805 | 2601 |
| 374 | 20240813 | 124300 | 6393132640 | 3830 | 3830 | 3835 | 3830 | 719 |
| 375 | 20240813 | 124200 | 6390378695 | 3835 | 3835 | 3835 | 3830 | 464 |
| 376 | 20240813 | 124100 | 6388599755 | 3830 | 3825 | 3835 | 3825 | 2834 |
| 377 | 20240813 | 124000 | 6377754575 | 3825 | 3795 | 3825 | 3795 | 4630 |
| 378 | 20240813 | 123900 | 6360114920 | 3795 | 3800 | 3800 | 3785 | 9429 |
| 379 | 20240813 | 123800 | 6324324805 | 3800 | 3810 | 3810 | 3800 | 5930 |
| 380 | 20240813 | 123700 | 6301780555 | 3810 | 3820 | 3825 | 3810 | 3411 |
| 381 | 20240813 | 123600 | 6288768610 | 3820 | 3830 | 3830 | 3810 | 4968 |
| 382 | 20240813 | 123500 | 6269792395 | 3825 | 3830 | 3840 | 3825 | 4038 |
| 383 | 20240813 | 123400 | 6254318400 | 3830 | 3830 | 3840 | 3825 | 3283 |
| 384 | 20240813 | 123300 | 6241751500 | 3825 | 3840 | 3845 | 3825 | 1595 |
| 385 | 20240813 | 123200 | 6235633400 | 3825 | 3825 | 3850 | 3820 | 3998 |
| 386 | 20240813 | 123100 | 6220308560 | 3825 | 3825 | 3825 | 3815 | 2042 |
| 387 | 20240813 | 123000 | 6212501610 | 3820 | 3805 | 3825 | 3805 | 9710 |
| 388 | 20240813 | 122900 | 6175527385 | 3805 | 3790 | 3810 | 3785 | 3139 |
| 389 | 20240813 | 122800 | 6163600340 | 3780 | 3785 | 3795 | 3780 | 2556 |
| 390 | 20240813 | 122700 | 6153931880 | 3785 | 3795 | 3795 | 3785 | 2782 |
| 391 | 20240813 | 122600 | 6143385880 | 3795 | 3780 | 3810 | 3780 | 10196 |
| 392 | 20240813 | 122500 | 6104722480 | 3775 | 3760 | 3775 | 3750 | 12630 |
| 393 | 20240813 | 122400 | 6057240365 | 3760 | 3745 | 3765 | 3745 | 5785 |
| 394 | 20240813 | 122300 | 6035511690 | 3750 | 3755 | 3755 | 3730 | 14358 |
| 395 | 20240813 | 122200 | 5981764490 | 3755 | 3765 | 3775 | 3750 | 19716 |
| 396 | 20240813 | 122100 | 5907694240 | 3755 | 3775 | 3775 | 3745 | 24858 |
| 397 | 20240813 | 122000 | 5814295550 | 3775 | 3765 | 3780 | 3765 | 6604 |
| 398 | 20240813 | 121900 | 5789419430 | 3770 | 3775 | 3785 | 3760 | 12616 |
| 399 | 20240813 | 121800 | 5741822000 | 3775 | 3755 | 3785 | 3750 | 27572 |
| 400 | 20240813 | 121700 | 5638021690 | 3755 | 3805 | 3805 | 3755 | 17057 |
| 401 | 20240813 | 121600 | 5573701730 | 3790 | 3810 | 3820 | 3790 | 17862 |
| 402 | 20240813 | 121500 | 5505684610 | 3815 | 3815 | 3825 | 3800 | 17470 |
| 403 | 20240813 | 121400 | 5439227535 | 3800 | 3825 | 3835 | 3800 | 24263 |
| 404 | 20240813 | 121300 | 5346798660 | 3825 | 3845 | 3860 | 3810 | 17092 |
| 405 | 20240813 | 121200 | 5281310180 | 3850 | 3855 | 3880 | 3840 | 16492 |
| 406 | 20240813 | 121100 | 5217711220 | 3845 | 3910 | 3910 | 3845 | 25185 |
| 407 | 20240813 | 121000 | 5120378495 | 3910 | 3845 | 3915 | 3840 | 34066 |
| 408 | 20240813 | 120900 | 4988384180 | 3845 | 3830 | 3855 | 3790 | 42061 |
| 409 | 20240813 | 120800 | 4827228020 | 3830 | 3780 | 3830 | 3760 | 24064 |
| 410 | 20240813 | 120700 | 4736107180 | 3790 | 3765 | 3795 | 3630 | 92635 |
| 411 | 20240813 | 120600 | 4391390295 | 3750 | 3825 | 3850 | 3745 | 33985 |
| 412 | 20240813 | 120500 | 4262204135 | 3825 | 3890 | 3905 | 3810 | 58345 |
| 413 | 20240813 | 120400 | 4036901995 | 3900 | 3990 | 3990 | 3860 | 93336 |
| 414 | 20240813 | 120300 | 3670627530 | 3995 | 4050 | 4050 | 3995 | 35270 |
| 415 | 20240813 | 120200 | 3529061595 | 4050 | 4065 | 4070 | 4050 | 6564 |
| 416 | 20240813 | 120100 | 3502453320 | 4065 | 4065 | 4065 | 4065 | 13 |
| 417 | 20240813 | 120000 | 3502400475 | 4055 | 4060 | 4060 | 4055 | 574 |
| 418 | 20240813 | 115900 | 3500071325 | 4060 | 4060 | 4060 | 4055 | 616 |
| 419 | 20240813 | 115800 | 3497570370 | 4060 | 4070 | 4070 | 4060 | 473 |
| 420 | 20240813 | 115700 | 3495647205 | 4065 | 4060 | 4070 | 4060 | 718 |
| 421 | 20240813 | 115600 | 3492726940 | 4060 | 4055 | 4070 | 4055 | 2277 |
| 422 | 20240813 | 115500 | 3483475950 | 4050 | 4055 | 4055 | 4050 | 936 |
| 423 | 20240813 | 115400 | 3479680930 | 4055 | 4050 | 4055 | 4050 | 2181 |
| 424 | 20240813 | 115300 | 3470844625 | 4055 | 4055 | 4055 | 4055 | 247 |
| 425 | 20240813 | 115200 | 3469843040 | 4055 | 4055 | 4055 | 4055 | 11 |
| 426 | 20240813 | 115100 | 3469798435 | 4055 | 4060 | 4060 | 4055 | 599 |
| 427 | 20240813 | 115000 | 3467367200 | 4060 | 4055 | 4060 | 4055 | 94 |
| 428 | 20240813 | 114900 | 3466986015 | 4055 | 4050 | 4055 | 4050 | 234 |
| 429 | 20240813 | 114800 | 3466038285 | 4050 | 4050 | 4050 | 4045 | 3544 |
| 430 | 20240813 | 114700 | 3451701535 | 4050 | 4050 | 4050 | 4045 | 1834 |
| 431 | 20240813 | 114600 | 3444273895 | 4050 | 4040 | 4050 | 4040 | 3136 |
| 432 | 20240813 | 114500 | 3431603165 | 4035 | 4035 | 4035 | 4025 | 589 |
| 433 | 20240813 | 114400 | 3429229280 | 4035 | 4030 | 4035 | 4025 | 1182 |
| 434 | 20240813 | 114300 | 3424466530 | 4030 | 4035 | 4035 | 4030 | 268 |
| 435 | 20240813 | 114200 | 3423385400 | 4040 | 4040 | 4040 | 4040 | 10 |
| 436 | 20240813 | 114100 | 3423345000 | 4040 | 4030 | 4040 | 4030 | 357 |
| 437 | 20240813 | 114000 | 3421904525 | 4030 | 4030 | 4030 | 4030 | 144 |
| 438 | 20240813 | 113900 | 3421324205 | 4030 | 4035 | 4035 | 4030 | 85 |
| 439 | 20240813 | 113800 | 3420981235 | 4035 | 4020 | 4035 | 4020 | 1604 |
| 440 | 20240813 | 113700 | 3414514715 | 4020 | 4020 | 4020 | 4020 | 724 |
| 441 | 20240813 | 113600 | 3411604235 | 4020 | 4020 | 4020 | 4020 | 126 |
| 442 | 20240813 | 113500 | 3411097715 | 4020 | 4010 | 4025 | 4010 | 2487 |
| 443 | 20240813 | 113400 | 3401120120 | 4010 | 4020 | 4020 | 4010 | 637 |
| 444 | 20240813 | 113300 | 3398562700 | 4020 | 4020 | 4020 | 4010 | 550 |
| 445 | 20240813 | 113200 | 3396353700 | 4025 | 4020 | 4025 | 4010 | 2289 |
| 446 | 20240813 | 113100 | 3387159195 | 4015 | 4015 | 4020 | 4015 | 505 |
| 447 | 20240813 | 113000 | 3385131615 | 4015 | 4015 | 4020 | 4015 | 295 |
| 448 | 20240813 | 112900 | 3383946010 | 4020 | 4020 | 4025 | 4015 | 721 |
| 449 | 20240813 | 112800 | 3381049740 | 4025 | 4020 | 4025 | 4020 | 5 |
| 450 | 20240813 | 112700 | 3381029625 | 4020 | 4020 | 4030 | 4020 | 2000 |
| 451 | 20240813 | 112600 | 3372989600 | 4025 | 4020 | 4025 | 4020 | 101 |
| 452 | 20240813 | 112500 | 3372583080 | 4020 | 4030 | 4030 | 4020 | 509 |
| 453 | 20240813 | 112400 | 3370534370 | 4030 | 4030 | 4030 | 4030 | 588 |
| 454 | 20240813 | 112300 | 3368164730 | 4030 | 4030 | 4035 | 4030 | 704 |
| 455 | 20240813 | 112200 | 3365327560 | 4025 | 4025 | 4025 | 4020 | 1028 |
| 456 | 20240813 | 112100 | 3361193895 | 4025 | 4030 | 4030 | 4025 | 301 |
| 457 | 20240813 | 112000 | 3359982295 | 4030 | 4025 | 4040 | 4025 | 583 |
| 458 | 20240813 | 111900 | 3357635695 | 4025 | 4025 | 4025 | 4025 | 197 |
| 459 | 20240813 | 111800 | 3356842770 | 4025 | 4035 | 4035 | 4015 | 6504 |
| 460 | 20240813 | 111700 | 3330689835 | 4035 | 4045 | 4050 | 4035 | 212 |
| 461 | 20240813 | 111600 | 3329833665 | 4045 | 4045 | 4045 | 4045 | 637 |
| 462 | 20240813 | 111500 | 3327257000 | 4055 | 4040 | 4055 | 4035 | 1303 |
| 463 | 20240813 | 111400 | 3321990730 | 4050 | 4040 | 4050 | 4040 | 804 |
| 464 | 20240813 | 111300 | 3318735360 | 4040 | 4040 | 4050 | 4040 | 112 |
| 465 | 20240813 | 111200 | 3318282820 | 4035 | 4035 | 4035 | 4035 | 859 |
| 466 | 20240813 | 111100 | 3314816755 | 4035 | 4045 | 4045 | 4035 | 270 |
| 467 | 20240813 | 111000 | 3313727245 | 4045 | 4030 | 4045 | 4030 | 58 |
| 468 | 20240813 | 110900 | 3313493220 | 4030 | 4030 | 4030 | 4030 | 358 |
| 469 | 20240813 | 110800 | 3312050480 | 4030 | 4035 | 4035 | 4030 | 761 |
| 470 | 20240813 | 110700 | 3308979895 | 4035 | 4050 | 4050 | 4035 | 888 |
| 471 | 20240813 | 110600 | 3305393155 | 4050 | 4050 | 4050 | 4050 | 53 |
| 472 | 20240813 | 110500 | 3305178505 | 4040 | 4040 | 4045 | 4040 | 340 |
| 473 | 20240813 | 110400 | 3303803400 | 4040 | 4040 | 4045 | 4040 | 691 |
| 474 | 20240813 | 110300 | 3301010250 | 4040 | 4035 | 4040 | 4035 | 197 |
| 475 | 20240813 | 110200 | 3300215025 | 4030 | 4025 | 4040 | 4025 | 608 |
| 476 | 20240813 | 110100 | 3297765025 | 4030 | 4025 | 4030 | 4025 | 4144 |
| 477 | 20240813 | 110000 | 3281085415 | 4025 | 4025 | 4025 | 4025 | 108 |
| 478 | 20240813 | 105900 | 3280650715 | 4025 | 4030 | 4030 | 4025 | 285 |
| 479 | 20240813 | 105800 | 3279503090 | 4025 | 4030 | 4030 | 4025 | 192 |
| 480 | 20240813 | 105700 | 3278729840 | 4020 | 4020 | 4020 | 4020 | 851 |
| 481 | 20240813 | 105600 | 3275308820 | 4015 | 4020 | 4020 | 4015 | 1231 |
| 482 | 20240813 | 105500 | 3270363355 | 4020 | 4020 | 4020 | 4020 | 4 |
| 483 | 20240813 | 105400 | 3270347275 | 4020 | 4020 | 4020 | 4020 | 17 |
| 484 | 20240813 | 105300 | 3270278935 | 4020 | 4020 | 4020 | 4020 | 201 |
| 485 | 20240813 | 105200 | 3269470915 | 4020 | 4035 | 4035 | 4010 | 8240 |
| 486 | 20240813 | 105100 | 3236376535 | 4035 | 4035 | 4035 | 4030 | 321 |
| 487 | 20240813 | 105000 | 3235081550 | 4035 | 4035 | 4035 | 4035 | 199 |
| 488 | 20240813 | 104900 | 3234278585 | 4035 | 4025 | 4035 | 4025 | 23 |
| 489 | 20240813 | 104800 | 3234185800 | 4025 | 4025 | 4030 | 4025 | 4450 |
| 490 | 20240813 | 104700 | 3216257360 | 4025 | 4030 | 4030 | 4025 | 2996 |
| 491 | 20240813 | 104600 | 3204196795 | 4035 | 4030 | 4035 | 4030 | 406 |
| 492 | 20240813 | 104500 | 3202560610 | 4030 | 4030 | 4030 | 4030 | 73 |
| 493 | 20240813 | 104400 | 3202266420 | 4035 | 4030 | 4035 | 4025 | 1184 |
| 494 | 20240813 | 104300 | 3197499340 | 4025 | 4025 | 4030 | 4020 | 2217 |
| 495 | 20240813 | 104200 | 3188576670 | 4025 | 4025 | 4025 | 4025 | 965 |
| 496 | 20240813 | 104100 | 3184692545 | 4025 | 4030 | 4030 | 4025 | 5155 |
| 497 | 20240813 | 104000 | 3163918995 | 4035 | 4040 | 4040 | 4035 | 207 |
| 498 | 20240813 | 103900 | 3163083740 | 4040 | 4040 | 4040 | 4035 | 418 |
| 499 | 20240813 | 103800 | 3161397060 | 4035 | 4040 | 4040 | 4030 | 5539 |
| 500 | 20240813 | 103700 | 3139051775 | 4040 | 4040 | 4040 | 4040 | 1618 |
| 501 | 20240813 | 103600 | 3132515055 | 4035 | 4060 | 4060 | 4030 | 10633 |
| 502 | 20240813 | 103500 | 3089545555 | 4060 | 4050 | 4060 | 4050 | 1038 |
| 503 | 20240813 | 103400 | 3085341645 | 4055 | 4055 | 4055 | 4055 | 1962 |
| 504 | 20240813 | 103300 | 3077385735 | 4055 | 4050 | 4055 | 4050 | 3 |
| 505 | 20240813 | 103200 | 3077373580 | 4050 | 4050 | 4055 | 4045 | 391 |
| 506 | 20240813 | 103100 | 3075789180 | 4050 | 4045 | 4050 | 4045 | 1036 |
| 507 | 20240813 | 103000 | 3071595570 | 4045 | 4045 | 4045 | 4045 | 161 |
| 508 | 20240813 | 102900 | 3070944325 | 4040 | 4050 | 4050 | 4040 | 3474 |
| 509 | 20240813 | 102800 | 3056890370 | 4050 | 4045 | 4050 | 4045 | 3505 |
| 510 | 20240813 | 102700 | 3042707950 | 4045 | 4060 | 4060 | 4045 | 7523 |
| 511 | 20240813 | 102600 | 3012231055 | 4055 | 4060 | 4060 | 4055 | 512 |
| 512 | 20240813 | 102500 | 3010154870 | 4055 | 4060 | 4070 | 4055 | 4991 |
| 513 | 20240813 | 102400 | 2989902820 | 4065 | 4060 | 4065 | 4060 | 171 |
| 514 | 20240813 | 102300 | 2989208445 | 4060 | 4065 | 4065 | 4060 | 4811 |
| 515 | 20240813 | 102200 | 2969673455 | 4065 | 4075 | 4075 | 4065 | 811 |
| 516 | 20240813 | 102100 | 2966376255 | 4075 | 4085 | 4085 | 4075 | 1852 |
| 517 | 20240813 | 102000 | 2958827865 | 4085 | 4090 | 4090 | 4080 | 389 |
| 518 | 20240813 | 101900 | 2957238735 | 4085 | 4090 | 4090 | 4085 | 490 |
| 519 | 20240813 | 101800 | 2955234645 | 4090 | 4095 | 4095 | 4080 | 1234 |
| 520 | 20240813 | 101700 | 2950184035 | 4095 | 4090 | 4095 | 4075 | 2188 |
| 521 | 20240813 | 101600 | 2941235110 | 4085 | 4070 | 4085 | 4070 | 2003 |
| 522 | 20240813 | 101500 | 2933068465 | 4065 | 4080 | 4085 | 4065 | 102 |
| 523 | 20240813 | 101400 | 2932653785 | 4085 | 4070 | 4085 | 4065 | 10073 |
| 524 | 20240813 | 101300 | 2891701010 | 4065 | 4080 | 4080 | 4065 | 2385 |
| 525 | 20240813 | 101200 | 2881986400 | 4065 | 4070 | 4075 | 4065 | 596 |
| 526 | 20240813 | 101100 | 2879560620 | 4065 | 4070 | 4070 | 4065 | 3141 |
| 527 | 20240813 | 101000 | 2866789320 | 4070 | 4085 | 4085 | 4070 | 3601 |
| 528 | 20240813 | 100900 | 2852098055 | 4090 | 4090 | 4090 | 4085 | 295 |
| 529 | 20240813 | 100800 | 2850892240 | 4090 | 4090 | 4090 | 4090 | 742 |
| 530 | 20240813 | 100700 | 2847857460 | 4090 | 4090 | 4100 | 4090 | 3222 |
| 531 | 20240813 | 100600 | 2834679450 | 4090 | 4100 | 4100 | 4090 | 3584 |
| 532 | 20240813 | 100500 | 2820010330 | 4100 | 4090 | 4100 | 4085 | 5788 |
| 533 | 20240813 | 100400 | 2796321085 | 4090 | 4085 | 4095 | 4085 | 1853 |
| 534 | 20240813 | 100300 | 2788740125 | 4085 | 4090 | 4090 | 4085 | 1441 |
| 535 | 20240813 | 100200 | 2782846735 | 4090 | 4080 | 4090 | 4080 | 807 |
| 536 | 20240813 | 100100 | 2779553175 | 4090 | 4090 | 4090 | 4080 | 663 |
| 537 | 20240813 | 100000 | 2776842140 | 4090 | 4080 | 4090 | 4075 | 697 |
| 538 | 20240813 | 095900 | 2773998955 | 4090 | 4080 | 4090 | 4080 | 543 |
| 539 | 20240813 | 095800 | 2771781815 | 4085 | 4090 | 4095 | 4080 | 3264 |
| 540 | 20240813 | 095700 | 2758443440 | 4090 | 4090 | 4090 | 4090 | 284 |
| 541 | 20240813 | 095600 | 2757281880 | 4090 | 4080 | 4090 | 4080 | 2232 |
| 542 | 20240813 | 095500 | 2748165415 | 4080 | 4080 | 4080 | 4070 | 2605 |
| 543 | 20240813 | 095400 | 2737549990 | 4080 | 4080 | 4080 | 4080 | 625 |
| 544 | 20240813 | 095300 | 2734999990 | 4085 | 4085 | 4085 | 4080 | 1669 |
| 545 | 20240813 | 095200 | 2728183040 | 4085 | 4085 | 4085 | 4080 | 1954 |
| 546 | 20240813 | 095100 | 2720209905 | 4085 | 4085 | 4085 | 4080 | 531 |
| 547 | 20240813 | 095000 | 2718040780 | 4080 | 4075 | 4085 | 4075 | 3992 |
| 548 | 20240813 | 094900 | 2701764635 | 4075 | 4070 | 4075 | 4060 | 956 |
| 549 | 20240813 | 094800 | 2697877605 | 4070 | 4075 | 4075 | 4070 | 1430 |
| 550 | 20240813 | 094700 | 2692053420 | 4075 | 4065 | 4075 | 4060 | 1233 |
| 551 | 20240813 | 094600 | 2687046070 | 4065 | 4075 | 4080 | 4065 | 6654 |
| 552 | 20240813 | 094500 | 2659989040 | 4075 | 4060 | 4075 | 4060 | 2511 |
| 553 | 20240813 | 094400 | 2649780485 | 4065 | 4070 | 4070 | 4060 | 7803 |
| 554 | 20240813 | 094300 | 2618077410 | 4065 | 4045 | 4070 | 4045 | 2102 |
| 555 | 20240813 | 094200 | 2609547850 | 4040 | 4040 | 4050 | 4040 | 7523 |
| 556 | 20240813 | 094100 | 2579143935 | 4040 | 4040 | 4050 | 4035 | 7055 |
| 557 | 20240813 | 094000 | 2550632060 | 4045 | 4070 | 4070 | 4035 | 18565 |
| 558 | 20240813 | 093900 | 2475369710 | 4070 | 4075 | 4075 | 4065 | 4725 |
| 559 | 20240813 | 093800 | 2456136855 | 4075 | 4075 | 4080 | 4070 | 8830 |
| 560 | 20240813 | 093700 | 2420148190 | 4080 | 4085 | 4090 | 4080 | 7059 |
| 561 | 20240813 | 093600 | 2391326930 | 4085 | 4100 | 4100 | 4080 | 6638 |
| 562 | 20240813 | 093500 | 2364210965 | 4105 | 4110 | 4120 | 4085 | 5459 |
| 563 | 20240813 | 093400 | 2341836890 | 4110 | 4140 | 4140 | 4105 | 10406 |
| 564 | 20240813 | 093300 | 2298976190 | 4130 | 4145 | 4145 | 4130 | 8508 |
| 565 | 20240813 | 093200 | 2263747265 | 4140 | 4125 | 4150 | 4125 | 17999 |
| 566 | 20240813 | 093100 | 2189225020 | 4125 | 4120 | 4125 | 4105 | 9829 |
| 567 | 20240813 | 093000 | 2148717025 | 4120 | 4125 | 4125 | 4100 | 11597 |
| 568 | 20240813 | 092900 | 2100946345 | 4120 | 4105 | 4120 | 4100 | 1512 |
| 569 | 20240813 | 092800 | 2094729930 | 4100 | 4130 | 4130 | 4100 | 2182 |
| 570 | 20240813 | 092700 | 2085753300 | 4130 | 4100 | 4130 | 4100 | 10659 |
| 571 | 20240813 | 092600 | 2041916220 | 4100 | 4110 | 4110 | 4100 | 2498 |
| 572 | 20240813 | 092500 | 2031659125 | 4105 | 4110 | 4115 | 4100 | 2726 |
| 573 | 20240813 | 092400 | 2020456265 | 4115 | 4080 | 4115 | 4080 | 6232 |
| 574 | 20240813 | 092300 | 1994929050 | 4090 | 4085 | 4090 | 4075 | 4913 |
| 575 | 20240813 | 092200 | 1974894585 | 4085 | 4095 | 4095 | 4085 | 1731 |
| 576 | 20240813 | 092100 | 1967810755 | 4095 | 4070 | 4095 | 4070 | 3375 |
| 577 | 20240813 | 092000 | 1954049305 | 4070 | 4100 | 4105 | 4070 | 14457 |
| 578 | 20240813 | 091900 | 1895018915 | 4100 | 4120 | 4120 | 4100 | 1236 |
| 579 | 20240813 | 091800 | 1889945195 | 4120 | 4100 | 4120 | 4100 | 3104 |
| 580 | 20240813 | 091700 | 1877172115 | 4115 | 4100 | 4115 | 4100 | 3224 |
| 581 | 20240813 | 091600 | 1863948905 | 4115 | 4105 | 4115 | 4095 | 11830 |
| 582 | 20240813 | 091500 | 1815428660 | 4105 | 4125 | 4125 | 4105 | 23747 |
| 583 | 20240813 | 091400 | 1717674515 | 4125 | 4160 | 4170 | 4125 | 15306 |
| 584 | 20240813 | 091300 | 1654342520 | 4165 | 4160 | 4170 | 4150 | 11893 |
| 585 | 20240813 | 091200 | 1604873675 | 4150 | 4140 | 4160 | 4140 | 8258 |
| 586 | 20240813 | 091100 | 1570575155 | 4140 | 4155 | 4170 | 4140 | 10682 |
| 587 | 20240813 | 091000 | 1526230500 | 4175 | 4175 | 4180 | 4160 | 22070 |
| 588 | 20240813 | 090900 | 1434192850 | 4170 | 4155 | 4185 | 4145 | 26015 |
| 589 | 20240813 | 090800 | 1325597390 | 4145 | 4180 | 4185 | 4140 | 33546 |
| 590 | 20240813 | 090700 | 1185915145 | 4180 | 4190 | 4200 | 4170 | 64723 |
| 591 | 20240813 | 090600 | 914989535 | 4190 | 4145 | 4190 | 4140 | 71053 |
| 592 | 20240813 | 090500 | 618940645 | 4145 | 4140 | 4145 | 4120 | 28218 |
| 593 | 20240813 | 090400 | 502380730 | 4140 | 4115 | 4140 | 4105 | 23215 |
| 594 | 20240813 | 090300 | 406745910 | 4115 | 4150 | 4160 | 4110 | 20903 |
| 595 | 20240813 | 090200 | 320374275 | 4150 | 4095 | 4150 | 4075 | 53232 |
| 596 | 20240813 | 090100 | 101069165 | 4095 | 4030 | 4095 | 4020 | 15079 |
| 597 | 20240813 | 090000 | 40041785 | 4020 | 4005 | 4020 | 4005 | 9986 |