29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 2486 |
| 3 | 20240820 | 185300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240820 | 185200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240820 | 185100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240820 | 185000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240820 | 184900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240820 | 184800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240820 | 184700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240820 | 184600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240820 | 184500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240820 | 184400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240820 | 184300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240820 | 184200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240820 | 184100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240820 | 184000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240820 | 183900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240820 | 183800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240820 | 183700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240820 | 183600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240820 | 183500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240820 | 183400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240820 | 183300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240820 | 183200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240820 | 183100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240820 | 183000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240820 | 182900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240820 | 182800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240820 | 182700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240820 | 182600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240820 | 182500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240820 | 182400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 2486 |
| 33 | 20240820 | 182300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240820 | 182200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240820 | 182100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240820 | 182000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240820 | 181900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240820 | 181800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240820 | 181700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240820 | 181600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240820 | 181500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240820 | 181400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240820 | 181300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240820 | 181200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240820 | 181100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240820 | 181000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240820 | 180900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240820 | 180800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240820 | 180700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240820 | 180600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240820 | 180500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240820 | 180400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240820 | 180300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240820 | 180200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240820 | 180100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240820 | 180000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240820 | 175900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240820 | 175800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240820 | 175700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240820 | 175600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240820 | 175500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240820 | 175400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 2486 |
| 63 | 20240820 | 175300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240820 | 175200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240820 | 175100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240820 | 175000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240820 | 174900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240820 | 174800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240820 | 174700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240820 | 174600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240820 | 174500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240820 | 174400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240820 | 174300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240820 | 174200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240820 | 174100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240820 | 174000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240820 | 173900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240820 | 173800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240820 | 173700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240820 | 173600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240820 | 173500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240820 | 173400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240820 | 173300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240820 | 173200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240820 | 173100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240820 | 173000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240820 | 172900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240820 | 172800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240820 | 172700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240820 | 172600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240820 | 172500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240820 | 172400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 2486 |
| 93 | 20240820 | 172300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240820 | 172200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240820 | 172100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240820 | 172000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240820 | 171900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240820 | 171800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240820 | 171700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240820 | 171600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240820 | 171500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240820 | 171400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240820 | 171300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240820 | 171200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240820 | 171100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240820 | 171000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240820 | 170900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240820 | 170800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240820 | 170700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240820 | 170600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240820 | 170500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240820 | 170400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240820 | 170300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240820 | 170200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240820 | 170100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240820 | 170000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240820 | 165900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240820 | 165800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240820 | 165700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240820 | 165600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240820 | 165500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240820 | 165400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 2486 |
| 123 | 20240820 | 165300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240820 | 165200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240820 | 165100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240820 | 165000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240820 | 164900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240820 | 164800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240820 | 164700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240820 | 164600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240820 | 164500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240820 | 164400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240820 | 164300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240820 | 164200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240820 | 164100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240820 | 164000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240820 | 163900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240820 | 163800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240820 | 163700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240820 | 163600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240820 | 163500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240820 | 163400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240820 | 163300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240820 | 163200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240820 | 163100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240820 | 163000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240820 | 162900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240820 | 162800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240820 | 162700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240820 | 162600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240820 | 162500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240820 | 162400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 2486 |
| 153 | 20240820 | 162300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240820 | 162200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240820 | 162100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240820 | 162000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240820 | 161900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240820 | 161800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240820 | 161700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240820 | 161600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240820 | 161500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240820 | 161400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240820 | 161300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240820 | 161200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240820 | 161100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240820 | 161000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240820 | 160900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240820 | 160800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240820 | 160700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240820 | 160600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240820 | 160500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240820 | 160400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240820 | 160300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240820 | 160200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240820 | 160100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240820 | 160000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240820 | 155900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240820 | 155800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240820 | 155700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240820 | 155600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240820 | 155500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240820 | 155400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 2486 |
| 183 | 20240820 | 155300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240820 | 155200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240820 | 155100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240820 | 155000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240820 | 154900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240820 | 154800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240820 | 154700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240820 | 154600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240820 | 154500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240820 | 154400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240820 | 154300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240820 | 154200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240820 | 154100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240820 | 154000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240820 | 153900 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240820 | 153800 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240820 | 153700 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240820 | 153600 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240820 | 153500 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240820 | 153400 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240820 | 153300 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240820 | 153200 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240820 | 153100 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240820 | 153000 | 1085718300 | 3710 | 3710 | 3710 | 3710 | 2486 |
| 207 | 20240820 | 152900 | 1076495240 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240820 | 152800 | 1076495240 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240820 | 152700 | 1076495240 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240820 | 152600 | 1076495240 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240820 | 152500 | 1076495240 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240820 | 152400 | 1076495240 | 3710 | 3710 | 3710 | 3710 | 0 |
| 213 | 20240820 | 152300 | 1076495240 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240820 | 152200 | 1076495240 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240820 | 152100 | 1076495240 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240820 | 152000 | 1076495240 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240820 | 151900 | 1076495240 | 3710 | 3715 | 3715 | 3710 | 1297 |
| 218 | 20240820 | 151800 | 1071683190 | 3720 | 3720 | 3720 | 3720 | 569 |
| 219 | 20240820 | 151700 | 1069566510 | 3710 | 3720 | 3720 | 3710 | 551 |
| 220 | 20240820 | 151600 | 1067517845 | 3720 | 3720 | 3725 | 3720 | 62 |
| 221 | 20240820 | 151500 | 1067287155 | 3720 | 3725 | 3725 | 3720 | 154 |
| 222 | 20240820 | 151400 | 1066713785 | 3720 | 3720 | 3725 | 3720 | 138 |
| 223 | 20240820 | 151300 | 1066200420 | 3720 | 3720 | 3720 | 3720 | 637 |
| 224 | 20240820 | 151200 | 1063830780 | 3720 | 3720 | 3720 | 3720 | 151 |
| 225 | 20240820 | 151100 | 1063269060 | 3715 | 3715 | 3720 | 3715 | 51 |
| 226 | 20240820 | 151000 | 1063079495 | 3720 | 3720 | 3720 | 3720 | 200 |
| 227 | 20240820 | 150900 | 1062335495 | 3720 | 3715 | 3720 | 3710 | 16284 |
| 228 | 20240820 | 150800 | 1001840680 | 3715 | 3705 | 3715 | 3705 | 177 |
| 229 | 20240820 | 150700 | 1001183915 | 3705 | 3710 | 3710 | 3705 | 3333 |
| 230 | 20240820 | 150600 | 988834410 | 3710 | 3710 | 3710 | 3710 | 19 |
| 231 | 20240820 | 150500 | 988763920 | 3710 | 3710 | 3715 | 3710 | 18 |
| 232 | 20240820 | 150400 | 988697115 | 3715 | 3715 | 3715 | 3715 | 1026 |
| 233 | 20240820 | 150300 | 984885525 | 3715 | 3715 | 3715 | 3715 | 5 |
| 234 | 20240820 | 150200 | 984866950 | 3705 | 3715 | 3715 | 3705 | 401 |
| 235 | 20240820 | 150100 | 983380000 | 3710 | 3710 | 3710 | 3710 | 115 |
| 236 | 20240820 | 150000 | 982953350 | 3705 | 3705 | 3705 | 3705 | 9 |
| 237 | 20240820 | 145900 | 982920005 | 3705 | 3705 | 3705 | 3705 | 1 |
| 238 | 20240820 | 145800 | 982916300 | 3710 | 3710 | 3710 | 3710 | 54 |
| 239 | 20240820 | 145700 | 982715960 | 3715 | 3715 | 3715 | 3715 | 1 |
| 240 | 20240820 | 145600 | 982712245 | 3710 | 3705 | 3710 | 3705 | 31 |
| 241 | 20240820 | 145500 | 982597370 | 3705 | 3710 | 3710 | 3705 | 221 |
| 242 | 20240820 | 145400 | 981778560 | 3710 | 3705 | 3715 | 3705 | 50 |
| 243 | 20240820 | 145300 | 981593295 | 3710 | 3705 | 3710 | 3705 | 2787 |
| 244 | 20240820 | 145200 | 971253705 | 3705 | 3705 | 3705 | 3705 | 63 |
| 245 | 20240820 | 145100 | 971020290 | 3705 | 3705 | 3705 | 3705 | 588 |
| 246 | 20240820 | 145000 | 968841750 | 3710 | 3705 | 3710 | 3700 | 75 |
| 247 | 20240820 | 144900 | 968564205 | 3700 | 3700 | 3700 | 3700 | 1562 |
| 248 | 20240820 | 144800 | 962784805 | 3700 | 3700 | 3700 | 3700 | 92 |
| 249 | 20240820 | 144700 | 962444405 | 3705 | 3705 | 3705 | 3700 | 360 |
| 250 | 20240820 | 144600 | 961110995 | 3705 | 3705 | 3705 | 3700 | 159 |
| 251 | 20240820 | 144500 | 960522465 | 3705 | 3705 | 3710 | 3705 | 355 |
| 252 | 20240820 | 144400 | 959207140 | 3705 | 3710 | 3710 | 3705 | 11 |
| 253 | 20240820 | 144300 | 959166335 | 3710 | 3705 | 3710 | 3705 | 87 |
| 254 | 20240820 | 144200 | 958843650 | 3710 | 3710 | 3710 | 3710 | 30 |
| 255 | 20240820 | 144100 | 958732350 | 3710 | 3710 | 3710 | 3705 | 272 |
| 256 | 20240820 | 144000 | 957723235 | 3705 | 3710 | 3710 | 3705 | 151 |
| 257 | 20240820 | 143900 | 957163030 | 3710 | 3710 | 3710 | 3705 | 121 |
| 258 | 20240820 | 143800 | 956714715 | 3710 | 3705 | 3710 | 3705 | 2 |
| 259 | 20240820 | 143700 | 956707300 | 3705 | 3710 | 3710 | 3705 | 1482 |
| 260 | 20240820 | 143600 | 951210085 | 3705 | 3705 | 3705 | 3705 | 331 |
| 261 | 20240820 | 143500 | 949983730 | 3705 | 3705 | 3705 | 3705 | 11 |
| 262 | 20240820 | 143400 | 949942975 | 3705 | 3705 | 3705 | 3700 | 733 |
| 263 | 20240820 | 143300 | 947227225 | 3705 | 3705 | 3705 | 3705 | 496 |
| 264 | 20240820 | 143200 | 945389545 | 3705 | 3710 | 3710 | 3705 | 5 |
| 265 | 20240820 | 143100 | 945371015 | 3710 | 3710 | 3710 | 3705 | 5 |
| 266 | 20240820 | 143000 | 945352475 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20240820 | 142900 | 945352475 | 3705 | 3710 | 3710 | 3705 | 99 |
| 268 | 20240820 | 142800 | 944985670 | 3705 | 3715 | 3715 | 3705 | 126 |
| 269 | 20240820 | 142700 | 944517825 | 3715 | 3720 | 3720 | 3715 | 15 |
| 270 | 20240820 | 142600 | 944462075 | 3715 | 3715 | 3715 | 3715 | 2 |
| 271 | 20240820 | 142500 | 944454645 | 3715 | 3720 | 3720 | 3715 | 2 |
| 272 | 20240820 | 142400 | 944447210 | 3715 | 3715 | 3720 | 3715 | 74 |
| 273 | 20240820 | 142300 | 944172295 | 3710 | 3715 | 3715 | 3710 | 23 |
| 274 | 20240820 | 142200 | 944086905 | 3715 | 3715 | 3715 | 3710 | 32 |
| 275 | 20240820 | 142100 | 943968030 | 3715 | 3710 | 3715 | 3705 | 16 |
| 276 | 20240820 | 142000 | 943908700 | 3705 | 3700 | 3705 | 3700 | 2 |
| 277 | 20240820 | 141900 | 943901295 | 3715 | 3715 | 3715 | 3715 | 1 |
| 278 | 20240820 | 141800 | 943897580 | 3700 | 3710 | 3710 | 3700 | 3602 |
| 279 | 20240820 | 141700 | 930550900 | 3710 | 3715 | 3715 | 3710 | 219 |
| 280 | 20240820 | 141600 | 929738340 | 3715 | 3710 | 3715 | 3710 | 11 |
| 281 | 20240820 | 141500 | 929697480 | 3710 | 3710 | 3710 | 3710 | 2 |
| 282 | 20240820 | 141400 | 929690060 | 3715 | 3715 | 3715 | 3710 | 21 |
| 283 | 20240820 | 141300 | 929612050 | 3715 | 3715 | 3715 | 3715 | 1556 |
| 284 | 20240820 | 141200 | 923831510 | 3720 | 3715 | 3720 | 3715 | 836 |
| 285 | 20240820 | 141100 | 920721605 | 3720 | 3715 | 3720 | 3715 | 2002 |
| 286 | 20240820 | 141000 | 913284165 | 3715 | 3715 | 3715 | 3715 | 1 |
| 287 | 20240820 | 140900 | 913280450 | 3715 | 3715 | 3715 | 3710 | 52 |
| 288 | 20240820 | 140800 | 913087515 | 3710 | 3715 | 3715 | 3710 | 3151 |
| 289 | 20240820 | 140700 | 901382295 | 3720 | 3720 | 3720 | 3715 | 1902 |
| 290 | 20240820 | 140600 | 894308110 | 3715 | 3715 | 3715 | 3715 | 96 |
| 291 | 20240820 | 140500 | 893951470 | 3715 | 3715 | 3715 | 3715 | 1 |
| 292 | 20240820 | 140400 | 893947755 | 3715 | 3715 | 3720 | 3715 | 257 |
| 293 | 20240820 | 140300 | 892992725 | 3720 | 3715 | 3720 | 3715 | 61 |
| 294 | 20240820 | 140200 | 892766105 | 3715 | 3710 | 3715 | 3710 | 23 |
| 295 | 20240820 | 140100 | 892680665 | 3715 | 3710 | 3715 | 3710 | 4 |
| 296 | 20240820 | 140000 | 892665815 | 3715 | 3710 | 3715 | 3710 | 26 |
| 297 | 20240820 | 135900 | 892569345 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20240820 | 135800 | 892569345 | 3715 | 3715 | 3715 | 3715 | 1 |
| 299 | 20240820 | 135700 | 892565630 | 3715 | 3715 | 3715 | 3705 | 42 |
| 300 | 20240820 | 135600 | 892410000 | 3720 | 3715 | 3720 | 3715 | 26 |
| 301 | 20240820 | 135500 | 892313285 | 3715 | 3715 | 3715 | 3715 | 2 |
| 302 | 20240820 | 135400 | 892305855 | 3715 | 3710 | 3715 | 3710 | 18 |
| 303 | 20240820 | 135300 | 892239005 | 3705 | 3710 | 3710 | 3705 | 2204 |
| 304 | 20240820 | 135200 | 884070990 | 3710 | 3710 | 3710 | 3710 | 1 |
| 305 | 20240820 | 135100 | 884067280 | 3710 | 3710 | 3710 | 3710 | 1214 |
| 306 | 20240820 | 135000 | 879563340 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20240820 | 134900 | 879563340 | 3710 | 3710 | 3720 | 3710 | 56 |
| 308 | 20240820 | 134800 | 879355550 | 3710 | 3710 | 3710 | 3710 | 2 |
| 309 | 20240820 | 134700 | 879348130 | 3715 | 3715 | 3715 | 3715 | 0 |
| 310 | 20240820 | 134600 | 879348130 | 3715 | 3720 | 3720 | 3715 | 11 |
| 311 | 20240820 | 134500 | 879307215 | 3720 | 3715 | 3720 | 3715 | 1000 |
| 312 | 20240820 | 134400 | 875587220 | 3720 | 3720 | 3720 | 3715 | 7 |
| 313 | 20240820 | 134300 | 875561185 | 3720 | 3700 | 3720 | 3700 | 1105 |
| 314 | 20240820 | 134200 | 871456155 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20240820 | 134100 | 871456155 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20240820 | 134000 | 871456155 | 3700 | 3700 | 3700 | 3700 | 2 |
| 317 | 20240820 | 133900 | 871448755 | 3705 | 3705 | 3705 | 3705 | 1 |
| 318 | 20240820 | 133800 | 871445050 | 3705 | 3700 | 3710 | 3700 | 626 |
| 319 | 20240820 | 133700 | 869128815 | 3700 | 3700 | 3700 | 3700 | 1031 |
| 320 | 20240820 | 133600 | 865314115 | 3700 | 3705 | 3705 | 3700 | 601 |
| 321 | 20240820 | 133500 | 863090410 | 3700 | 3705 | 3705 | 3700 | 600 |
| 322 | 20240820 | 133400 | 860870350 | 3705 | 3705 | 3710 | 3705 | 155 |
| 323 | 20240820 | 133300 | 860296070 | 3705 | 3710 | 3710 | 3700 | 3006 |
| 324 | 20240820 | 133200 | 849172480 | 3705 | 3705 | 3705 | 3705 | 41 |
| 325 | 20240820 | 133100 | 849020575 | 3705 | 3705 | 3705 | 3705 | 7 |
| 326 | 20240820 | 133000 | 848994640 | 3705 | 3705 | 3705 | 3705 | 11 |
| 327 | 20240820 | 132900 | 848953885 | 3705 | 3710 | 3710 | 3705 | 3286 |
| 328 | 20240820 | 132800 | 836773790 | 3715 | 3715 | 3715 | 3715 | 108 |
| 329 | 20240820 | 132700 | 836372570 | 3715 | 3715 | 3715 | 3715 | 0 |
| 330 | 20240820 | 132600 | 836372570 | 3715 | 3720 | 3720 | 3715 | 2 |
| 331 | 20240820 | 132500 | 836365135 | 3715 | 3715 | 3720 | 3715 | 294 |
| 332 | 20240820 | 132400 | 835272920 | 3715 | 3715 | 3715 | 3715 | 835 |
| 333 | 20240820 | 132300 | 832170895 | 3715 | 3710 | 3715 | 3710 | 184 |
| 334 | 20240820 | 132200 | 831488250 | 3710 | 3710 | 3710 | 3710 | 0 |
| 335 | 20240820 | 132100 | 831488250 | 3710 | 3705 | 3710 | 3705 | 202 |
| 336 | 20240820 | 132000 | 830739830 | 3705 | 3710 | 3710 | 3705 | 201 |
| 337 | 20240820 | 131900 | 829995100 | 3720 | 3720 | 3720 | 3720 | 33 |
| 338 | 20240820 | 131800 | 829872340 | 3720 | 3710 | 3720 | 3710 | 287 |
| 339 | 20240820 | 131700 | 828805680 | 3710 | 3705 | 3710 | 3705 | 3 |
| 340 | 20240820 | 131600 | 828794560 | 3710 | 3710 | 3710 | 3710 | 3 |
| 341 | 20240820 | 131500 | 828783430 | 3710 | 3705 | 3710 | 3705 | 2 |
| 342 | 20240820 | 131400 | 828776015 | 3710 | 3700 | 3710 | 3700 | 2 |
| 343 | 20240820 | 131300 | 828768605 | 3700 | 3700 | 3700 | 3700 | 2940 |
| 344 | 20240820 | 131200 | 817890605 | 3705 | 3710 | 3710 | 3705 | 2713 |
| 345 | 20240820 | 131100 | 807838850 | 3710 | 3715 | 3715 | 3710 | 7 |
| 346 | 20240820 | 131000 | 807812855 | 3715 | 3710 | 3715 | 3710 | 238 |
| 347 | 20240820 | 130900 | 806929850 | 3710 | 3710 | 3710 | 3710 | 100 |
| 348 | 20240820 | 130800 | 806558850 | 3710 | 3710 | 3710 | 3710 | 0 |
| 349 | 20240820 | 130700 | 806558850 | 3710 | 3710 | 3710 | 3710 | 0 |
| 350 | 20240820 | 130600 | 806558850 | 3710 | 3715 | 3715 | 3710 | 830 |
| 351 | 20240820 | 130500 | 803479290 | 3725 | 3725 | 3725 | 3725 | 0 |
| 352 | 20240820 | 130400 | 803479290 | 3725 | 3720 | 3725 | 3720 | 174 |
| 353 | 20240820 | 130300 | 802831340 | 3725 | 3725 | 3725 | 3725 | 0 |
| 354 | 20240820 | 130200 | 802831340 | 3725 | 3725 | 3725 | 3725 | 11 |
| 355 | 20240820 | 130100 | 802790365 | 3730 | 3730 | 3730 | 3730 | 1 |
| 356 | 20240820 | 130000 | 802786635 | 3730 | 3720 | 3730 | 3720 | 100 |
| 357 | 20240820 | 125900 | 802413715 | 3715 | 3715 | 3715 | 3715 | 484 |
| 358 | 20240820 | 125800 | 800615655 | 3715 | 3715 | 3715 | 3715 | 0 |
| 359 | 20240820 | 125700 | 800615655 | 3715 | 3715 | 3715 | 3715 | 1 |
| 360 | 20240820 | 125600 | 800611940 | 3725 | 3725 | 3725 | 3725 | 0 |
| 361 | 20240820 | 125500 | 800611940 | 3725 | 3725 | 3725 | 3725 | 2 |
| 362 | 20240820 | 125400 | 800604490 | 3725 | 3725 | 3730 | 3725 | 335 |
| 363 | 20240820 | 125300 | 799356205 | 3730 | 3730 | 3730 | 3730 | 0 |
| 364 | 20240820 | 125200 | 799356205 | 3730 | 3730 | 3730 | 3730 | 0 |
| 365 | 20240820 | 125100 | 799356205 | 3730 | 3730 | 3730 | 3730 | 9 |
| 366 | 20240820 | 125000 | 799322635 | 3730 | 3730 | 3730 | 3730 | 8 |
| 367 | 20240820 | 124900 | 799292795 | 3730 | 3725 | 3730 | 3725 | 3133 |
| 368 | 20240820 | 124800 | 787609220 | 3725 | 3725 | 3725 | 3725 | 0 |
| 369 | 20240820 | 124700 | 787609220 | 3725 | 3720 | 3725 | 3720 | 8 |
| 370 | 20240820 | 124600 | 787579455 | 3720 | 3720 | 3725 | 3720 | 4 |
| 371 | 20240820 | 124500 | 787564570 | 3720 | 3720 | 3720 | 3720 | 101 |
| 372 | 20240820 | 124400 | 787188850 | 3720 | 3720 | 3720 | 3720 | 116 |
| 373 | 20240820 | 124300 | 786757330 | 3720 | 3720 | 3720 | 3720 | 0 |
| 374 | 20240820 | 124200 | 786757330 | 3720 | 3720 | 3720 | 3720 | 0 |
| 375 | 20240820 | 124100 | 786757330 | 3720 | 3720 | 3720 | 3720 | 53 |
| 376 | 20240820 | 124000 | 786560170 | 3725 | 3725 | 3725 | 3725 | 3 |
| 377 | 20240820 | 123900 | 786548995 | 3725 | 3720 | 3725 | 3720 | 256 |
| 378 | 20240820 | 123800 | 785596670 | 3720 | 3720 | 3720 | 3720 | 0 |
| 379 | 20240820 | 123700 | 785596670 | 3720 | 3715 | 3720 | 3715 | 211 |
| 380 | 20240820 | 123600 | 784812775 | 3705 | 3710 | 3710 | 3705 | 1994 |
| 381 | 20240820 | 123500 | 777421430 | 3715 | 3715 | 3715 | 3715 | 3 |
| 382 | 20240820 | 123400 | 777410285 | 3715 | 3715 | 3715 | 3715 | 0 |
| 383 | 20240820 | 123300 | 777410285 | 3715 | 3715 | 3715 | 3715 | 292 |
| 384 | 20240820 | 123200 | 776325505 | 3715 | 3715 | 3715 | 3715 | 56 |
| 385 | 20240820 | 123100 | 776117465 | 3715 | 3715 | 3730 | 3715 | 558 |
| 386 | 20240820 | 123000 | 774044405 | 3715 | 3725 | 3725 | 3715 | 4390 |
| 387 | 20240820 | 122900 | 757717180 | 3725 | 3725 | 3725 | 3725 | 3 |
| 388 | 20240820 | 122800 | 757706005 | 3725 | 3725 | 3725 | 3725 | 22 |
| 389 | 20240820 | 122700 | 757624055 | 3730 | 3730 | 3730 | 3730 | 9 |
| 390 | 20240820 | 122600 | 757590485 | 3735 | 3735 | 3735 | 3735 | 138 |
| 391 | 20240820 | 122500 | 757075055 | 3735 | 3725 | 3735 | 3725 | 17 |
| 392 | 20240820 | 122400 | 757011660 | 3725 | 3725 | 3725 | 3725 | 0 |
| 393 | 20240820 | 122300 | 757011660 | 3725 | 3725 | 3725 | 3725 | 140 |
| 394 | 20240820 | 122200 | 756490160 | 3725 | 3725 | 3725 | 3725 | 15 |
| 395 | 20240820 | 122100 | 756434285 | 3725 | 3725 | 3725 | 3725 | 439 |
| 396 | 20240820 | 122000 | 754799010 | 3725 | 3735 | 3735 | 3725 | 548 |
| 397 | 20240820 | 121900 | 752757465 | 3735 | 3730 | 3735 | 3730 | 7 |
| 398 | 20240820 | 121800 | 752731325 | 3740 | 3735 | 3740 | 3735 | 1614 |
| 399 | 20240820 | 121700 | 746703030 | 3735 | 3735 | 3735 | 3735 | 30 |
| 400 | 20240820 | 121600 | 746590980 | 3725 | 3725 | 3725 | 3725 | 0 |
| 401 | 20240820 | 121500 | 746590980 | 3725 | 3725 | 3725 | 3725 | 0 |
| 402 | 20240820 | 121400 | 746590980 | 3725 | 3730 | 3730 | 3725 | 1753 |
| 403 | 20240820 | 121300 | 740058995 | 3735 | 3735 | 3735 | 3735 | 556 |
| 404 | 20240820 | 121200 | 737982335 | 3730 | 3725 | 3730 | 3725 | 2591 |
| 405 | 20240820 | 121100 | 728317920 | 3725 | 3730 | 3730 | 3725 | 178 |
| 406 | 20240820 | 121000 | 727654730 | 3730 | 3730 | 3730 | 3730 | 600 |
| 407 | 20240820 | 120900 | 725416730 | 3725 | 3725 | 3725 | 3725 | 215 |
| 408 | 20240820 | 120800 | 724615855 | 3730 | 3725 | 3730 | 3725 | 996 |
| 409 | 20240820 | 120700 | 720905750 | 3725 | 3725 | 3725 | 3725 | 30 |
| 410 | 20240820 | 120600 | 720794000 | 3725 | 3730 | 3730 | 3725 | 315 |
| 411 | 20240820 | 120500 | 719620280 | 3730 | 3730 | 3730 | 3730 | 110 |
| 412 | 20240820 | 120400 | 719209980 | 3730 | 3730 | 3730 | 3730 | 50 |
| 413 | 20240820 | 120300 | 719023480 | 3730 | 3725 | 3730 | 3725 | 1204 |
| 414 | 20240820 | 120200 | 714532575 | 3730 | 3730 | 3730 | 3730 | 67 |
| 415 | 20240820 | 120100 | 714282665 | 3730 | 3725 | 3730 | 3725 | 1620 |
| 416 | 20240820 | 120000 | 708248145 | 3725 | 3730 | 3730 | 3725 | 1458 |
| 417 | 20240820 | 115900 | 702816910 | 3730 | 3730 | 3730 | 3730 | 3 |
| 418 | 20240820 | 115800 | 702805720 | 3730 | 3730 | 3730 | 3730 | 11 |
| 419 | 20240820 | 115700 | 702764690 | 3730 | 3720 | 3730 | 3720 | 1611 |
| 420 | 20240820 | 115600 | 696763720 | 3725 | 3725 | 3725 | 3725 | 50 |
| 421 | 20240820 | 115500 | 696577470 | 3725 | 3725 | 3725 | 3725 | 1000 |
| 422 | 20240820 | 115400 | 692852470 | 3725 | 3725 | 3725 | 3725 | 0 |
| 423 | 20240820 | 115300 | 692852470 | 3725 | 3725 | 3725 | 3725 | 99 |
| 424 | 20240820 | 115200 | 692483695 | 3725 | 3720 | 3725 | 3720 | 501 |
| 425 | 20240820 | 115100 | 690619970 | 3725 | 3720 | 3725 | 3720 | 894 |
| 426 | 20240820 | 115000 | 687293600 | 3725 | 3725 | 3725 | 3725 | 0 |
| 427 | 20240820 | 114900 | 687293600 | 3725 | 3720 | 3725 | 3720 | 1000 |
| 428 | 20240820 | 114800 | 683568820 | 3725 | 3725 | 3725 | 3725 | 17 |
| 429 | 20240820 | 114700 | 683505495 | 3720 | 3720 | 3720 | 3720 | 1600 |
| 430 | 20240820 | 114600 | 677553495 | 3720 | 3720 | 3720 | 3720 | 2050 |
| 431 | 20240820 | 114500 | 669927495 | 3715 | 3715 | 3715 | 3715 | 42 |
| 432 | 20240820 | 114400 | 669771465 | 3715 | 3720 | 3720 | 3715 | 126 |
| 433 | 20240820 | 114300 | 669303370 | 3720 | 3720 | 3720 | 3720 | 7 |
| 434 | 20240820 | 114200 | 669277330 | 3720 | 3720 | 3720 | 3720 | 15 |
| 435 | 20240820 | 114100 | 669221530 | 3720 | 3720 | 3720 | 3715 | 5 |
| 436 | 20240820 | 114000 | 669202945 | 3720 | 3715 | 3720 | 3715 | 689 |
| 437 | 20240820 | 113900 | 666643160 | 3720 | 3720 | 3720 | 3715 | 302 |
| 438 | 20240820 | 113800 | 665519725 | 3720 | 3720 | 3720 | 3720 | 20 |
| 439 | 20240820 | 113700 | 665445325 | 3720 | 3720 | 3720 | 3720 | 0 |
| 440 | 20240820 | 113600 | 665445325 | 3720 | 3720 | 3720 | 3720 | 112 |
| 441 | 20240820 | 113500 | 665028685 | 3725 | 3725 | 3725 | 3725 | 20 |
| 442 | 20240820 | 113400 | 664954185 | 3725 | 3725 | 3725 | 3725 | 2 |
| 443 | 20240820 | 113300 | 664946735 | 3715 | 3715 | 3715 | 3715 | 150 |
| 444 | 20240820 | 113200 | 664389485 | 3725 | 3725 | 3725 | 3725 | 26 |
| 445 | 20240820 | 113100 | 664292635 | 3725 | 3720 | 3725 | 3720 | 1221 |
| 446 | 20240820 | 113000 | 659750510 | 3720 | 3720 | 3720 | 3720 | 2 |
| 447 | 20240820 | 112900 | 659743070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 448 | 20240820 | 112800 | 659743070 | 3710 | 3710 | 3710 | 3710 | 0 |
| 449 | 20240820 | 112700 | 659743070 | 3710 | 3705 | 3715 | 3705 | 3579 |
| 450 | 20240820 | 112600 | 646456855 | 3705 | 3705 | 3705 | 3705 | 4 |
| 451 | 20240820 | 112500 | 646442035 | 3705 | 3705 | 3705 | 3705 | 21 |
| 452 | 20240820 | 112400 | 646364230 | 3705 | 3710 | 3710 | 3705 | 18 |
| 453 | 20240820 | 112300 | 646297535 | 3700 | 3710 | 3710 | 3700 | 11 |
| 454 | 20240820 | 112200 | 646256735 | 3710 | 3710 | 3710 | 3710 | 13 |
| 455 | 20240820 | 112100 | 646208505 | 3710 | 3700 | 3710 | 3700 | 10 |
| 456 | 20240820 | 112000 | 646171460 | 3710 | 3710 | 3710 | 3700 | 204 |
| 457 | 20240820 | 111900 | 645416620 | 3715 | 3715 | 3715 | 3715 | 0 |
| 458 | 20240820 | 111800 | 645416620 | 3715 | 3715 | 3715 | 3715 | 8 |
| 459 | 20240820 | 111700 | 645386900 | 3715 | 3710 | 3715 | 3710 | 349 |
| 460 | 20240820 | 111600 | 644090875 | 3715 | 3715 | 3715 | 3715 | 7 |
| 461 | 20240820 | 111500 | 644064870 | 3715 | 3715 | 3715 | 3715 | 0 |
| 462 | 20240820 | 111400 | 644064870 | 3715 | 3710 | 3715 | 3695 | 2950 |
| 463 | 20240820 | 111300 | 633142165 | 3710 | 3710 | 3710 | 3710 | 150 |
| 464 | 20240820 | 111200 | 632585665 | 3715 | 3710 | 3715 | 3710 | 52 |
| 465 | 20240820 | 111100 | 632392645 | 3715 | 3720 | 3720 | 3715 | 1789 |
| 466 | 20240820 | 111000 | 625740450 | 3715 | 3715 | 3715 | 3715 | 53 |
| 467 | 20240820 | 110900 | 625543555 | 3720 | 3720 | 3720 | 3720 | 6 |
| 468 | 20240820 | 110800 | 625521235 | 3715 | 3715 | 3715 | 3715 | 770 |
| 469 | 20240820 | 110700 | 622660685 | 3710 | 3720 | 3720 | 3710 | 15 |
| 470 | 20240820 | 110600 | 622604935 | 3720 | 3715 | 3720 | 3715 | 600 |
| 471 | 20240820 | 110500 | 620375435 | 3705 | 3705 | 3705 | 3705 | 3 |
| 472 | 20240820 | 110400 | 620364320 | 3705 | 3705 | 3705 | 3705 | 18 |
| 473 | 20240820 | 110300 | 620297630 | 3720 | 3715 | 3720 | 3715 | 1126 |
| 474 | 20240820 | 110200 | 616113800 | 3710 | 3705 | 3710 | 3705 | 907 |
| 475 | 20240820 | 110100 | 612750175 | 3705 | 3705 | 3705 | 3705 | 90 |
| 476 | 20240820 | 110000 | 612416725 | 3705 | 3705 | 3705 | 3705 | 9513 |
| 477 | 20240820 | 105900 | 577171060 | 3705 | 3705 | 3705 | 3705 | 43 |
| 478 | 20240820 | 105800 | 577011745 | 3700 | 3700 | 3700 | 3700 | 1004 |
| 479 | 20240820 | 105700 | 573296945 | 3700 | 3705 | 3705 | 3695 | 368 |
| 480 | 20240820 | 105600 | 571935375 | 3705 | 3705 | 3705 | 3705 | 0 |
| 481 | 20240820 | 105500 | 571935375 | 3705 | 3700 | 3705 | 3700 | 2185 |
| 482 | 20240820 | 105400 | 563849550 | 3700 | 3700 | 3700 | 3700 | 0 |
| 483 | 20240820 | 105300 | 563849550 | 3700 | 3700 | 3700 | 3700 | 769 |
| 484 | 20240820 | 105200 | 561004250 | 3700 | 3700 | 3700 | 3700 | 40 |
| 485 | 20240820 | 105100 | 560856250 | 3700 | 3700 | 3700 | 3700 | 10 |
| 486 | 20240820 | 105000 | 560819250 | 3695 | 3695 | 3695 | 3695 | 4954 |
| 487 | 20240820 | 104900 | 542514220 | 3695 | 3695 | 3695 | 3695 | 0 |
| 488 | 20240820 | 104800 | 542514220 | 3695 | 3690 | 3695 | 3690 | 1261 |
| 489 | 20240820 | 104700 | 537861090 | 3695 | 3690 | 3695 | 3690 | 15 |
| 490 | 20240820 | 104600 | 537805715 | 3690 | 3690 | 3690 | 3690 | 909 |
| 491 | 20240820 | 104500 | 534451505 | 3695 | 3695 | 3695 | 3695 | 70 |
| 492 | 20240820 | 104400 | 534192855 | 3695 | 3695 | 3695 | 3695 | 0 |
| 493 | 20240820 | 104300 | 534192855 | 3695 | 3695 | 3695 | 3695 | 2 |
| 494 | 20240820 | 104200 | 534185465 | 3695 | 3695 | 3695 | 3690 | 21 |
| 495 | 20240820 | 104100 | 534107885 | 3695 | 3695 | 3695 | 3695 | 0 |
| 496 | 20240820 | 104000 | 534107885 | 3695 | 3690 | 3695 | 3690 | 340 |
| 497 | 20240820 | 103900 | 532853210 | 3690 | 3690 | 3690 | 3690 | 200 |
| 498 | 20240820 | 103800 | 532115210 | 3690 | 3695 | 3695 | 3690 | 2135 |
| 499 | 20240820 | 103700 | 524236540 | 3695 | 3690 | 3695 | 3690 | 1533 |
| 500 | 20240820 | 103600 | 518579615 | 3695 | 3690 | 3695 | 3690 | 447 |
| 501 | 20240820 | 103500 | 516929120 | 3695 | 3695 | 3695 | 3695 | 45 |
| 502 | 20240820 | 103400 | 516762845 | 3695 | 3695 | 3695 | 3695 | 33 |
| 503 | 20240820 | 103300 | 516640910 | 3695 | 3700 | 3700 | 3695 | 468 |
| 504 | 20240820 | 103200 | 514911270 | 3695 | 3700 | 3700 | 3695 | 126 |
| 505 | 20240820 | 103100 | 514445570 | 3700 | 3695 | 3700 | 3695 | 575 |
| 506 | 20240820 | 103000 | 512320815 | 3695 | 3695 | 3700 | 3695 | 91 |
| 507 | 20240820 | 102900 | 511984420 | 3700 | 3695 | 3700 | 3695 | 1042 |
| 508 | 20240820 | 102800 | 508129115 | 3700 | 3700 | 3700 | 3695 | 40 |
| 509 | 20240820 | 102700 | 507981130 | 3695 | 3700 | 3700 | 3695 | 56 |
| 510 | 20240820 | 102600 | 507773950 | 3695 | 3700 | 3700 | 3695 | 265 |
| 511 | 20240820 | 102500 | 506794470 | 3700 | 3695 | 3700 | 3695 | 30 |
| 512 | 20240820 | 102400 | 506683485 | 3690 | 3700 | 3700 | 3690 | 29 |
| 513 | 20240820 | 102300 | 506576215 | 3700 | 3695 | 3700 | 3690 | 51 |
| 514 | 20240820 | 102200 | 506387715 | 3700 | 3700 | 3700 | 3690 | 351 |
| 515 | 20240820 | 102100 | 505090490 | 3695 | 3695 | 3700 | 3695 | 31 |
| 516 | 20240820 | 102000 | 504975810 | 3690 | 3690 | 3705 | 3690 | 111 |
| 517 | 20240820 | 101900 | 504566115 | 3695 | 3700 | 3705 | 3695 | 219 |
| 518 | 20240820 | 101800 | 503756870 | 3705 | 3705 | 3705 | 3705 | 2 |
| 519 | 20240820 | 101700 | 503749460 | 3710 | 3710 | 3710 | 3710 | 0 |
| 520 | 20240820 | 101600 | 503749460 | 3710 | 3710 | 3710 | 3705 | 17 |
| 521 | 20240820 | 101500 | 503686445 | 3710 | 3700 | 3710 | 3690 | 3053 |
| 522 | 20240820 | 101400 | 492402500 | 3695 | 3710 | 3710 | 3695 | 1014 |
| 523 | 20240820 | 101300 | 488651855 | 3710 | 3700 | 3710 | 3700 | 34 |
| 524 | 20240820 | 101200 | 488525995 | 3710 | 3710 | 3710 | 3700 | 53 |
| 525 | 20240820 | 101100 | 488329875 | 3710 | 3710 | 3710 | 3710 | 2 |
| 526 | 20240820 | 101000 | 488322455 | 3710 | 3700 | 3710 | 3700 | 234 |
| 527 | 20240820 | 100900 | 487456460 | 3700 | 3700 | 3700 | 3700 | 17 |
| 528 | 20240820 | 100800 | 487393560 | 3700 | 3700 | 3700 | 3700 | 23 |
| 529 | 20240820 | 100700 | 487308460 | 3700 | 3710 | 3710 | 3700 | 1214 |
| 530 | 20240820 | 100600 | 482816650 | 3710 | 3710 | 3710 | 3710 | 0 |
| 531 | 20240820 | 100500 | 482816650 | 3710 | 3710 | 3710 | 3710 | 10 |
| 532 | 20240820 | 100400 | 482779550 | 3710 | 3705 | 3710 | 3705 | 531 |
| 533 | 20240820 | 100300 | 480811915 | 3705 | 3700 | 3705 | 3700 | 331 |
| 534 | 20240820 | 100200 | 479587065 | 3690 | 3700 | 3700 | 3690 | 30 |
| 535 | 20240820 | 100100 | 479476095 | 3700 | 3690 | 3700 | 3690 | 1040 |
| 536 | 20240820 | 100000 | 475636475 | 3690 | 3695 | 3700 | 3690 | 197 |
| 537 | 20240820 | 095900 | 474909275 | 3700 | 3690 | 3700 | 3690 | 1033 |
| 538 | 20240820 | 095800 | 471087185 | 3690 | 3680 | 3690 | 3680 | 61 |
| 539 | 20240820 | 095700 | 470862195 | 3680 | 3690 | 3700 | 3680 | 381 |
| 540 | 20240820 | 095600 | 469457650 | 3690 | 3690 | 3690 | 3690 | 29 |
| 541 | 20240820 | 095500 | 469350640 | 3705 | 3705 | 3705 | 3705 | 0 |
| 542 | 20240820 | 095400 | 469350640 | 3705 | 3705 | 3705 | 3705 | 0 |
| 543 | 20240820 | 095300 | 469350640 | 3705 | 3705 | 3705 | 3705 | 1 |
| 544 | 20240820 | 095200 | 469346935 | 3710 | 3710 | 3710 | 3710 | 6 |
| 545 | 20240820 | 095100 | 469324675 | 3710 | 3715 | 3715 | 3650 | 23827 |
| 546 | 20240820 | 095000 | 381547820 | 3715 | 3715 | 3715 | 3715 | 1771 |
| 547 | 20240820 | 094900 | 374968555 | 3715 | 3715 | 3715 | 3715 | 1309 |
| 548 | 20240820 | 094800 | 370105620 | 3715 | 3720 | 3720 | 3715 | 398 |
| 549 | 20240820 | 094700 | 368625575 | 3720 | 3715 | 3720 | 3715 | 356 |
| 550 | 20240820 | 094600 | 367301370 | 3720 | 3720 | 3720 | 3720 | 1 |
| 551 | 20240820 | 094500 | 367297650 | 3710 | 3710 | 3710 | 3710 | 42 |
| 552 | 20240820 | 094400 | 367141830 | 3720 | 3720 | 3720 | 3720 | 4 |
| 553 | 20240820 | 094300 | 367126950 | 3720 | 3720 | 3720 | 3710 | 1011 |
| 554 | 20240820 | 094200 | 363366080 | 3720 | 3725 | 3725 | 3715 | 3331 |
| 555 | 20240820 | 094100 | 350988915 | 3725 | 3725 | 3730 | 3725 | 2259 |
| 556 | 20240820 | 094000 | 342574135 | 3725 | 3725 | 3725 | 3725 | 1494 |
| 557 | 20240820 | 093900 | 337008985 | 3720 | 3715 | 3720 | 3715 | 2498 |
| 558 | 20240820 | 093800 | 327721825 | 3715 | 3710 | 3715 | 3710 | 413 |
| 559 | 20240820 | 093700 | 326189420 | 3710 | 3710 | 3710 | 3700 | 3366 |
| 560 | 20240820 | 093600 | 313728665 | 3710 | 3710 | 3710 | 3705 | 243 |
| 561 | 20240820 | 093500 | 312827225 | 3710 | 3710 | 3710 | 3710 | 303 |
| 562 | 20240820 | 093400 | 311703095 | 3710 | 3715 | 3715 | 3710 | 929 |
| 563 | 20240820 | 093300 | 308254665 | 3710 | 3705 | 3710 | 3705 | 188 |
| 564 | 20240820 | 093200 | 307557775 | 3705 | 3710 | 3710 | 3705 | 200 |
| 565 | 20240820 | 093100 | 306816415 | 3710 | 3715 | 3715 | 3710 | 5802 |
| 566 | 20240820 | 093000 | 285290820 | 3715 | 3705 | 3720 | 3705 | 397 |
| 567 | 20240820 | 092900 | 283816675 | 3710 | 3710 | 3710 | 3710 | 2349 |
| 568 | 20240820 | 092800 | 275101885 | 3710 | 3710 | 3710 | 3710 | 46 |
| 569 | 20240820 | 092700 | 274931225 | 3710 | 3710 | 3725 | 3705 | 3469 |
| 570 | 20240820 | 092600 | 262066820 | 3715 | 3710 | 3715 | 3710 | 1879 |
| 571 | 20240820 | 092500 | 255088195 | 3710 | 3715 | 3715 | 3705 | 1104 |
| 572 | 20240820 | 092400 | 250992240 | 3715 | 3720 | 3720 | 3715 | 538 |
| 573 | 20240820 | 092300 | 248993380 | 3720 | 3720 | 3720 | 3720 | 13 |
| 574 | 20240820 | 092200 | 248945020 | 3725 | 3730 | 3730 | 3725 | 4210 |
| 575 | 20240820 | 092100 | 233261720 | 3720 | 3720 | 3720 | 3720 | 1035 |
| 576 | 20240820 | 092000 | 229411520 | 3720 | 3725 | 3725 | 3720 | 16 |
| 577 | 20240820 | 091900 | 229351945 | 3730 | 3730 | 3735 | 3725 | 2242 |
| 578 | 20240820 | 091800 | 220995335 | 3720 | 3730 | 3735 | 3720 | 3041 |
| 579 | 20240820 | 091700 | 209667425 | 3720 | 3730 | 3730 | 3720 | 1543 |
| 580 | 20240820 | 091600 | 203914715 | 3730 | 3725 | 3730 | 3725 | 1338 |
| 581 | 20240820 | 091500 | 198930165 | 3725 | 3710 | 3725 | 3710 | 11043 |
| 582 | 20240820 | 091400 | 157902500 | 3710 | 3710 | 3710 | 3705 | 2918 |
| 583 | 20240820 | 091300 | 147076870 | 3710 | 3715 | 3715 | 3710 | 2001 |
| 584 | 20240820 | 091200 | 139643265 | 3710 | 3705 | 3720 | 3705 | 2428 |
| 585 | 20240820 | 091100 | 130629660 | 3705 | 3710 | 3710 | 3705 | 559 |
| 586 | 20240820 | 091000 | 128555800 | 3710 | 3715 | 3715 | 3705 | 400 |
| 587 | 20240820 | 090900 | 127071785 | 3715 | 3705 | 3715 | 3705 | 988 |
| 588 | 20240820 | 090800 | 123402395 | 3715 | 3715 | 3720 | 3705 | 2535 |
| 589 | 20240820 | 090700 | 113984115 | 3710 | 3700 | 3710 | 3685 | 7057 |
| 590 | 20240820 | 090600 | 87873370 | 3690 | 3695 | 3715 | 3690 | 7146 |
| 591 | 20240820 | 090500 | 61349485 | 3705 | 3705 | 3705 | 3690 | 682 |
| 592 | 20240820 | 090400 | 58823740 | 3705 | 3685 | 3710 | 3685 | 6938 |
| 593 | 20240820 | 090300 | 33202320 | 3685 | 3685 | 3695 | 3680 | 416 |
| 594 | 20240820 | 090200 | 31669730 | 3695 | 3675 | 3695 | 3675 | 76 |
| 595 | 20240820 | 090100 | 31388995 | 3670 | 3695 | 3695 | 3670 | 1233 |
| 596 | 20240820 | 090000 | 26861020 | 3715 | 3670 | 3720 | 3670 | 5171 |