32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 8352 |
| 3 | 20240618 | 185400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20240618 | 185300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20240618 | 185200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20240618 | 185100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20240618 | 185000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20240618 | 184900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20240618 | 184800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20240618 | 184700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20240618 | 184600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20240618 | 184500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20240618 | 184400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20240618 | 184300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20240618 | 184200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20240618 | 184100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20240618 | 184000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20240618 | 183900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20240618 | 183800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20240618 | 183700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20240618 | 183600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20240618 | 183500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20240618 | 183400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20240618 | 183300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20240618 | 183200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20240618 | 183100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20240618 | 183000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20240618 | 182900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20240618 | 182800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20240618 | 182700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20240618 | 182600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20240618 | 182500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 8352 |
| 33 | 20240618 | 182400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20240618 | 182300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20240618 | 182200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20240618 | 182100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20240618 | 182000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20240618 | 181900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20240618 | 181800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20240618 | 181700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20240618 | 181600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20240618 | 181500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20240618 | 181400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20240618 | 181300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20240618 | 181200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20240618 | 181100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20240618 | 181000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20240618 | 180900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20240618 | 180800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20240618 | 180700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20240618 | 180600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20240618 | 180500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20240618 | 180400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20240618 | 180300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20240618 | 180200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20240618 | 180100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20240618 | 180000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20240618 | 175900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20240618 | 175800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20240618 | 175700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20240618 | 175600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20240618 | 175500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 8352 |
| 63 | 20240618 | 175400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20240618 | 175300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20240618 | 175200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20240618 | 175100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20240618 | 175000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20240618 | 174900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20240618 | 174800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20240618 | 174700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20240618 | 174600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20240618 | 174500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20240618 | 174400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20240618 | 174300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20240618 | 174200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20240618 | 174100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20240618 | 174000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20240618 | 173900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20240618 | 173800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20240618 | 173700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20240618 | 173600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20240618 | 173500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20240618 | 173400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20240618 | 173300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20240618 | 173200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20240618 | 173100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20240618 | 173000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20240618 | 172900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20240618 | 172800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20240618 | 172700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20240618 | 172600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20240618 | 172500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 8352 |
| 93 | 20240618 | 172400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20240618 | 172300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20240618 | 172200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20240618 | 172100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20240618 | 172000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20240618 | 171900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20240618 | 171800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20240618 | 171700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20240618 | 171600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20240618 | 171500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20240618 | 171400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20240618 | 171300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20240618 | 171200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20240618 | 171100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20240618 | 171000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20240618 | 170900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20240618 | 170800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20240618 | 170700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20240618 | 170600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20240618 | 170500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20240618 | 170400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20240618 | 170300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20240618 | 170200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20240618 | 170100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20240618 | 170000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20240618 | 165900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20240618 | 165800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20240618 | 165700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20240618 | 165600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20240618 | 165500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 8352 |
| 123 | 20240618 | 165400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20240618 | 165300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20240618 | 165200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20240618 | 165100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20240618 | 165000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20240618 | 164900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20240618 | 164800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20240618 | 164700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20240618 | 164600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20240618 | 164500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20240618 | 164400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20240618 | 164300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20240618 | 164200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20240618 | 164100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20240618 | 164000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20240618 | 163900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20240618 | 163800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20240618 | 163700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20240618 | 163600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20240618 | 163500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20240618 | 163400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20240618 | 163300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20240618 | 163200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20240618 | 163100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20240618 | 163000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20240618 | 162900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20240618 | 162800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20240618 | 162700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20240618 | 162600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20240618 | 162500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 8352 |
| 153 | 20240618 | 162400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20240618 | 162300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20240618 | 162200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20240618 | 162100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20240618 | 162000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20240618 | 161900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20240618 | 161800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20240618 | 161700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20240618 | 161600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20240618 | 161500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20240618 | 161400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20240618 | 161300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20240618 | 161200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20240618 | 161100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20240618 | 161000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20240618 | 160900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20240618 | 160800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20240618 | 160700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20240618 | 160600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20240618 | 160500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20240618 | 160400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20240618 | 160300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20240618 | 160200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20240618 | 160100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20240618 | 160000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20240618 | 155900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20240618 | 155800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20240618 | 155700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20240618 | 155600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20240618 | 155500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 8352 |
| 183 | 20240618 | 155400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20240618 | 155300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20240618 | 155200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20240618 | 155100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20240618 | 155000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20240618 | 154900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20240618 | 154800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20240618 | 154700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20240618 | 154600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20240618 | 154500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20240618 | 154400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20240618 | 154300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20240618 | 154200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20240618 | 154100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20240618 | 154000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20240618 | 153900 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20240618 | 153800 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20240618 | 153700 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20240618 | 153600 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20240618 | 153500 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20240618 | 153400 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20240618 | 153300 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20240618 | 153200 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20240618 | 153100 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20240618 | 153000 | 38637443500 | 59400 | 59400 | 59400 | 59400 | 8352 |
| 208 | 20240618 | 152900 | 38141334700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20240618 | 152800 | 38141334700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20240618 | 152700 | 38141334700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20240618 | 152600 | 38141334700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20240618 | 152500 | 38141334700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 213 | 20240618 | 152400 | 38141334700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20240618 | 152300 | 38141334700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20240618 | 152200 | 38141334700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20240618 | 152100 | 38141334700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20240618 | 152000 | 38141334700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20240618 | 151900 | 38141334700 | 59500 | 59500 | 59700 | 59500 | 1472 |
| 219 | 20240618 | 151800 | 38053619500 | 59500 | 59600 | 59600 | 59400 | 737 |
| 220 | 20240618 | 151700 | 38009768600 | 59600 | 59500 | 59600 | 59400 | 608 |
| 221 | 20240618 | 151600 | 37973570700 | 59500 | 59500 | 59500 | 59400 | 922 |
| 222 | 20240618 | 151500 | 37918713900 | 59500 | 59400 | 59600 | 59400 | 691 |
| 223 | 20240618 | 151400 | 37877621500 | 59500 | 59400 | 59500 | 59400 | 293 |
| 224 | 20240618 | 151300 | 37860199500 | 59400 | 59300 | 59400 | 59300 | 1774 |
| 225 | 20240618 | 151200 | 37754860900 | 59300 | 59300 | 59400 | 59300 | 513 |
| 226 | 20240618 | 151100 | 37724437000 | 59400 | 59400 | 59400 | 59300 | 377 |
| 227 | 20240618 | 151000 | 37702059700 | 59400 | 59400 | 59600 | 59400 | 1130 |
| 228 | 20240618 | 150900 | 37634918300 | 59400 | 59400 | 59500 | 59400 | 2250 |
| 229 | 20240618 | 150800 | 37501066600 | 59400 | 59500 | 59500 | 59400 | 489 |
| 230 | 20240618 | 150700 | 37471979100 | 59500 | 59500 | 59600 | 59500 | 611 |
| 231 | 20240618 | 150600 | 37435619700 | 59500 | 59500 | 59600 | 59400 | 808 |
| 232 | 20240618 | 150500 | 37387535200 | 59500 | 59500 | 59500 | 59400 | 1269 |
| 233 | 20240618 | 150400 | 37312062800 | 59600 | 59400 | 59600 | 59400 | 852 |
| 234 | 20240618 | 150300 | 37261375800 | 59400 | 59500 | 59500 | 59400 | 365 |
| 235 | 20240618 | 150200 | 37239664500 | 59500 | 59500 | 59500 | 59400 | 430 |
| 236 | 20240618 | 150100 | 37214085100 | 59500 | 59400 | 59500 | 59400 | 360 |
| 237 | 20240618 | 150000 | 37192671800 | 59500 | 59500 | 59600 | 59400 | 3009 |
| 238 | 20240618 | 145900 | 37013659000 | 59400 | 59500 | 59500 | 59400 | 527 |
| 239 | 20240618 | 145800 | 36982309000 | 59500 | 59500 | 59500 | 59400 | 821 |
| 240 | 20240618 | 145700 | 36933464400 | 59500 | 59500 | 59500 | 59400 | 215 |
| 241 | 20240618 | 145600 | 36920683800 | 59400 | 59400 | 59500 | 59400 | 458 |
| 242 | 20240618 | 145500 | 36893446000 | 59500 | 59600 | 59600 | 59400 | 320 |
| 243 | 20240618 | 145400 | 36874425200 | 59500 | 59500 | 59600 | 59400 | 316 |
| 244 | 20240618 | 145300 | 36855616900 | 59600 | 59500 | 59600 | 59400 | 449 |
| 245 | 20240618 | 145200 | 36828893600 | 59600 | 59600 | 59600 | 59500 | 826 |
| 246 | 20240618 | 145100 | 36779729700 | 59600 | 59600 | 59700 | 59500 | 1466 |
| 247 | 20240618 | 145000 | 36692374200 | 59600 | 59500 | 59600 | 59500 | 1210 |
| 248 | 20240618 | 144900 | 36620361100 | 59500 | 59500 | 59500 | 59400 | 533 |
| 249 | 20240618 | 144800 | 36588652200 | 59400 | 59300 | 59400 | 59300 | 1367 |
| 250 | 20240618 | 144700 | 36507460700 | 59400 | 59300 | 59400 | 59200 | 1425 |
| 251 | 20240618 | 144600 | 36422942200 | 59400 | 59300 | 59400 | 59300 | 369 |
| 252 | 20240618 | 144500 | 36401042400 | 59300 | 59400 | 59400 | 59300 | 401 |
| 253 | 20240618 | 144400 | 36377237000 | 59300 | 59300 | 59400 | 59300 | 299 |
| 254 | 20240618 | 144300 | 36359494900 | 59400 | 59300 | 59400 | 59300 | 297 |
| 255 | 20240618 | 144200 | 36341863100 | 59300 | 59400 | 59400 | 59300 | 304 |
| 256 | 20240618 | 144100 | 36323819800 | 59400 | 59300 | 59400 | 59300 | 1470 |
| 257 | 20240618 | 144000 | 36236634700 | 59300 | 59400 | 59400 | 59200 | 505 |
| 258 | 20240618 | 143900 | 36206661100 | 59400 | 59300 | 59400 | 59200 | 205 |
| 259 | 20240618 | 143800 | 36194499000 | 59300 | 59300 | 59400 | 59200 | 539 |
| 260 | 20240618 | 143700 | 36162530600 | 59400 | 59400 | 59400 | 59300 | 464 |
| 261 | 20240618 | 143600 | 36134999900 | 59300 | 59400 | 59400 | 59300 | 172 |
| 262 | 20240618 | 143500 | 36124787400 | 59400 | 59300 | 59400 | 59200 | 1316 |
| 263 | 20240618 | 143400 | 36046818000 | 59300 | 59300 | 59400 | 59300 | 2273 |
| 264 | 20240618 | 143300 | 35912016400 | 59300 | 59300 | 59400 | 59300 | 754 |
| 265 | 20240618 | 143200 | 35867292200 | 59300 | 59300 | 59400 | 59300 | 580 |
| 266 | 20240618 | 143100 | 35832872100 | 59400 | 59400 | 59400 | 59300 | 201 |
| 267 | 20240618 | 143000 | 35820935700 | 59400 | 59500 | 59500 | 59300 | 812 |
| 268 | 20240618 | 142900 | 35772696100 | 59500 | 59500 | 59500 | 59400 | 833 |
| 269 | 20240618 | 142800 | 35723203800 | 59400 | 59400 | 59500 | 59300 | 610 |
| 270 | 20240618 | 142700 | 35686975400 | 59400 | 59400 | 59500 | 59300 | 1398 |
| 271 | 20240618 | 142600 | 35603928600 | 59400 | 59600 | 59600 | 59400 | 3155 |
| 272 | 20240618 | 142500 | 35416398900 | 59500 | 59500 | 59600 | 59500 | 337 |
| 273 | 20240618 | 142400 | 35396340900 | 59600 | 59600 | 59700 | 59500 | 399 |
| 274 | 20240618 | 142300 | 35372549400 | 59600 | 59700 | 59700 | 59600 | 240 |
| 275 | 20240618 | 142200 | 35358227300 | 59700 | 59600 | 59700 | 59600 | 112 |
| 276 | 20240618 | 142100 | 35351547900 | 59600 | 59700 | 59700 | 59600 | 183 |
| 277 | 20240618 | 142000 | 35340629100 | 59600 | 59600 | 59600 | 59500 | 549 |
| 278 | 20240618 | 141900 | 35307908800 | 59600 | 59500 | 59600 | 59500 | 623 |
| 279 | 20240618 | 141800 | 35270831800 | 59500 | 59600 | 59600 | 59500 | 285 |
| 280 | 20240618 | 141700 | 35253856100 | 59600 | 59500 | 59700 | 59500 | 244 |
| 281 | 20240618 | 141600 | 35239311300 | 59500 | 59500 | 59700 | 59500 | 199 |
| 282 | 20240618 | 141500 | 35227442700 | 59600 | 59600 | 59600 | 59500 | 278 |
| 283 | 20240618 | 141400 | 35210878800 | 59700 | 59500 | 59700 | 59400 | 1500 |
| 284 | 20240618 | 141300 | 35121601500 | 59400 | 59500 | 59600 | 59400 | 1713 |
| 285 | 20240618 | 141200 | 35019681700 | 59500 | 59600 | 59700 | 59500 | 483 |
| 286 | 20240618 | 141100 | 34990902700 | 59600 | 59800 | 59800 | 59600 | 1220 |
| 287 | 20240618 | 141000 | 34918163200 | 59800 | 59700 | 59800 | 59600 | 332 |
| 288 | 20240618 | 140900 | 34898354900 | 59700 | 59700 | 59700 | 59600 | 205 |
| 289 | 20240618 | 140800 | 34886118000 | 59700 | 59700 | 59700 | 59600 | 607 |
| 290 | 20240618 | 140700 | 34849927000 | 59600 | 59600 | 59700 | 59600 | 75 |
| 291 | 20240618 | 140600 | 34845453600 | 59700 | 59700 | 59800 | 59600 | 2614 |
| 292 | 20240618 | 140500 | 34689554200 | 59800 | 59800 | 59900 | 59700 | 424 |
| 293 | 20240618 | 140400 | 34664225900 | 59700 | 59900 | 59900 | 59600 | 545 |
| 294 | 20240618 | 140300 | 34631697200 | 59900 | 59600 | 59900 | 59600 | 838 |
| 295 | 20240618 | 140200 | 34581618900 | 59600 | 59700 | 59800 | 59600 | 956 |
| 296 | 20240618 | 140100 | 34524586300 | 59800 | 59900 | 59900 | 59700 | 199 |
| 297 | 20240618 | 140000 | 34512695000 | 59700 | 59900 | 59900 | 59700 | 435 |
| 298 | 20240618 | 135900 | 34486676500 | 59800 | 59900 | 59900 | 59800 | 226 |
| 299 | 20240618 | 135800 | 34473152500 | 59800 | 59900 | 59900 | 59700 | 201 |
| 300 | 20240618 | 135700 | 34461117200 | 59800 | 59800 | 59900 | 59700 | 402 |
| 301 | 20240618 | 135600 | 34437065300 | 59700 | 59700 | 59800 | 59700 | 443 |
| 302 | 20240618 | 135500 | 34410581700 | 59800 | 59700 | 59800 | 59700 | 330 |
| 303 | 20240618 | 135400 | 34390858800 | 59700 | 59800 | 59800 | 59700 | 790 |
| 304 | 20240618 | 135300 | 34343672200 | 59800 | 59800 | 59900 | 59700 | 1268 |
| 305 | 20240618 | 135200 | 34267846700 | 59800 | 59800 | 59900 | 59800 | 282 |
| 306 | 20240618 | 135100 | 34250963700 | 59800 | 59900 | 60000 | 59800 | 1387 |
| 307 | 20240618 | 135000 | 34167873200 | 60000 | 60000 | 60000 | 59900 | 267 |
| 308 | 20240618 | 134900 | 34151856900 | 60000 | 60100 | 60100 | 59900 | 609 |
| 309 | 20240618 | 134800 | 34115323700 | 60000 | 60000 | 60100 | 59900 | 490 |
| 310 | 20240618 | 134700 | 34085911500 | 60000 | 60000 | 60100 | 60000 | 762 |
| 311 | 20240618 | 134600 | 34040165900 | 60000 | 60000 | 60100 | 59900 | 2556 |
| 312 | 20240618 | 134500 | 33886792100 | 59900 | 59900 | 60000 | 59800 | 628 |
| 313 | 20240618 | 134400 | 33849131900 | 59800 | 59900 | 60000 | 59800 | 909 |
| 314 | 20240618 | 134300 | 33794716300 | 60000 | 60000 | 60000 | 59900 | 416 |
| 315 | 20240618 | 134200 | 33769770100 | 60000 | 60000 | 60000 | 59800 | 395 |
| 316 | 20240618 | 134100 | 33746108000 | 59900 | 60000 | 60000 | 59800 | 183 |
| 317 | 20240618 | 134000 | 33735136200 | 60000 | 59900 | 60000 | 59800 | 357 |
| 318 | 20240618 | 133900 | 33713733900 | 59800 | 59800 | 59900 | 59800 | 394 |
| 319 | 20240618 | 133800 | 33690141700 | 59900 | 59900 | 59900 | 59800 | 968 |
| 320 | 20240618 | 133700 | 33632186000 | 59900 | 59700 | 59900 | 59700 | 1101 |
| 321 | 20240618 | 133600 | 33566351900 | 59700 | 59700 | 59800 | 59600 | 360 |
| 322 | 20240618 | 133500 | 33544831900 | 59700 | 59700 | 59800 | 59600 | 648 |
| 323 | 20240618 | 133400 | 33506148200 | 59800 | 59700 | 59800 | 59600 | 322 |
| 324 | 20240618 | 133300 | 33486899700 | 59600 | 59700 | 59800 | 59600 | 781 |
| 325 | 20240618 | 133200 | 33440276600 | 59700 | 59600 | 59700 | 59600 | 142 |
| 326 | 20240618 | 133100 | 33431803100 | 59500 | 59600 | 59700 | 59500 | 1331 |
| 327 | 20240618 | 133000 | 33352575100 | 59600 | 59600 | 59600 | 59500 | 713 |
| 328 | 20240618 | 132900 | 33310086600 | 59500 | 59500 | 59600 | 59500 | 157 |
| 329 | 20240618 | 132800 | 33300734800 | 59500 | 59600 | 59600 | 59500 | 292 |
| 330 | 20240618 | 132700 | 33283339000 | 59600 | 59600 | 59700 | 59500 | 386 |
| 331 | 20240618 | 132600 | 33260336000 | 59500 | 59600 | 59600 | 59500 | 736 |
| 332 | 20240618 | 132500 | 33216483400 | 59600 | 59600 | 59600 | 59500 | 144 |
| 333 | 20240618 | 132400 | 33207908700 | 59600 | 59700 | 59700 | 59500 | 279 |
| 334 | 20240618 | 132300 | 33191283800 | 59600 | 59500 | 59700 | 59500 | 810 |
| 335 | 20240618 | 132200 | 33143002400 | 59500 | 59600 | 59700 | 59500 | 184 |
| 336 | 20240618 | 132100 | 33132043100 | 59600 | 59600 | 59700 | 59500 | 3000 |
| 337 | 20240618 | 132000 | 32953395900 | 59600 | 59700 | 59800 | 59600 | 506 |
| 338 | 20240618 | 131900 | 32923205500 | 59700 | 59800 | 59800 | 59600 | 457 |
| 339 | 20240618 | 131800 | 32895940900 | 59800 | 59800 | 59800 | 59600 | 279 |
| 340 | 20240618 | 131700 | 32879284300 | 59800 | 59800 | 59800 | 59700 | 921 |
| 341 | 20240618 | 131600 | 32824285200 | 59800 | 59800 | 59800 | 59700 | 1094 |
| 342 | 20240618 | 131500 | 32758885600 | 59800 | 59800 | 59800 | 59700 | 109 |
| 343 | 20240618 | 131400 | 32752371600 | 59800 | 59700 | 59900 | 59700 | 397 |
| 344 | 20240618 | 131300 | 32728627100 | 59700 | 59700 | 59800 | 59700 | 248 |
| 345 | 20240618 | 131200 | 32713805700 | 59700 | 59800 | 59900 | 59700 | 145 |
| 346 | 20240618 | 131100 | 32705135100 | 59800 | 59800 | 59900 | 59800 | 644 |
| 347 | 20240618 | 131000 | 32666598100 | 59900 | 59800 | 59900 | 59800 | 243 |
| 348 | 20240618 | 130900 | 32652050800 | 59800 | 59700 | 59900 | 59700 | 180 |
| 349 | 20240618 | 130800 | 32641297300 | 59800 | 60000 | 60000 | 59800 | 504 |
| 350 | 20240618 | 130700 | 32611133700 | 59900 | 60000 | 60000 | 59900 | 104 |
| 351 | 20240618 | 130600 | 32604898400 | 60000 | 59900 | 60000 | 59800 | 376 |
| 352 | 20240618 | 130500 | 32582378200 | 59900 | 59900 | 60000 | 59800 | 227 |
| 353 | 20240618 | 130400 | 32568788100 | 59800 | 60000 | 60000 | 59800 | 1869 |
| 354 | 20240618 | 130300 | 32456877800 | 60000 | 59900 | 60000 | 59900 | 606 |
| 355 | 20240618 | 130200 | 32420559600 | 60000 | 59900 | 60000 | 59900 | 303 |
| 356 | 20240618 | 130100 | 32402402100 | 60000 | 59900 | 60000 | 59800 | 334 |
| 357 | 20240618 | 130000 | 32382392500 | 59800 | 59900 | 59900 | 59800 | 218 |
| 358 | 20240618 | 125900 | 32369340600 | 59800 | 59800 | 59900 | 59800 | 289 |
| 359 | 20240618 | 125800 | 32352050200 | 59800 | 59800 | 59900 | 59800 | 1002 |
| 360 | 20240618 | 125700 | 32292047200 | 59900 | 59800 | 59900 | 59800 | 507 |
| 361 | 20240618 | 125600 | 32261696000 | 59800 | 59800 | 59900 | 59700 | 1865 |
| 362 | 20240618 | 125500 | 32150154300 | 59800 | 59700 | 59800 | 59700 | 1351 |
| 363 | 20240618 | 125400 | 32069489000 | 59700 | 59700 | 59700 | 59600 | 898 |
| 364 | 20240618 | 125300 | 32015952800 | 59600 | 59500 | 59700 | 59500 | 948 |
| 365 | 20240618 | 125200 | 31959447200 | 59500 | 59500 | 59600 | 59500 | 184 |
| 366 | 20240618 | 125100 | 31948496200 | 59500 | 59700 | 59700 | 59500 | 612 |
| 367 | 20240618 | 125000 | 31912045000 | 59600 | 59700 | 59700 | 59500 | 225 |
| 368 | 20240618 | 124900 | 31898634100 | 59500 | 59700 | 59700 | 59500 | 1850 |
| 369 | 20240618 | 124800 | 31788444200 | 59700 | 59600 | 59700 | 59600 | 186 |
| 370 | 20240618 | 124700 | 31777348300 | 59700 | 59700 | 59700 | 59600 | 634 |
| 371 | 20240618 | 124600 | 31739512200 | 59700 | 59600 | 59700 | 59500 | 208 |
| 372 | 20240618 | 124500 | 31727102800 | 59500 | 59600 | 59700 | 59500 | 2734 |
| 373 | 20240618 | 124400 | 31564377100 | 59600 | 59600 | 59700 | 59500 | 1165 |
| 374 | 20240618 | 124300 | 31494922600 | 59600 | 59700 | 59700 | 59600 | 830 |
| 375 | 20240618 | 124200 | 31445436000 | 59600 | 59600 | 59700 | 59600 | 129 |
| 376 | 20240618 | 124100 | 31437744900 | 59700 | 59600 | 59700 | 59600 | 569 |
| 377 | 20240618 | 124000 | 31403823500 | 59600 | 59700 | 59800 | 59600 | 475 |
| 378 | 20240618 | 123900 | 31375458400 | 59800 | 59700 | 59800 | 59700 | 175 |
| 379 | 20240618 | 123800 | 31365002300 | 59700 | 59700 | 59800 | 59700 | 184 |
| 380 | 20240618 | 123700 | 31354014300 | 59700 | 59700 | 59800 | 59600 | 777 |
| 381 | 20240618 | 123600 | 31307624600 | 59600 | 59700 | 59800 | 59600 | 393 |
| 382 | 20240618 | 123500 | 31284172900 | 59600 | 59700 | 59800 | 59600 | 177 |
| 383 | 20240618 | 123400 | 31273601600 | 59700 | 59700 | 59800 | 59700 | 267 |
| 384 | 20240618 | 123300 | 31257652900 | 59800 | 59700 | 59800 | 59600 | 225 |
| 385 | 20240618 | 123200 | 31244226700 | 59700 | 59700 | 59800 | 59600 | 2632 |
| 386 | 20240618 | 123100 | 31087287300 | 59700 | 59900 | 59900 | 59600 | 3516 |
| 387 | 20240618 | 123000 | 30877376300 | 59800 | 59800 | 59900 | 59800 | 1537 |
| 388 | 20240618 | 122900 | 30785437100 | 59800 | 59900 | 59900 | 59800 | 1588 |
| 389 | 20240618 | 122800 | 30690464900 | 59900 | 59900 | 59900 | 59800 | 290 |
| 390 | 20240618 | 122700 | 30673110600 | 59900 | 59900 | 59900 | 59800 | 368 |
| 391 | 20240618 | 122600 | 30651086500 | 59800 | 59800 | 59900 | 59800 | 421 |
| 392 | 20240618 | 122500 | 30625878600 | 59900 | 59900 | 59900 | 59800 | 189 |
| 393 | 20240618 | 122400 | 30614565400 | 59800 | 59900 | 59900 | 59800 | 404 |
| 394 | 20240618 | 122300 | 30590380400 | 59900 | 59900 | 60000 | 59800 | 2349 |
| 395 | 20240618 | 122200 | 30449661000 | 59900 | 60000 | 60000 | 59900 | 572 |
| 396 | 20240618 | 122100 | 30415382800 | 59900 | 60100 | 60100 | 59900 | 95 |
| 397 | 20240618 | 122000 | 30409681300 | 60100 | 60000 | 60100 | 59900 | 695 |
| 398 | 20240618 | 121900 | 30367972400 | 60000 | 60000 | 60100 | 60000 | 427 |
| 399 | 20240618 | 121800 | 30342344300 | 60000 | 60000 | 60100 | 60000 | 104 |
| 400 | 20240618 | 121700 | 30336097400 | 60000 | 60100 | 60200 | 60000 | 770 |
| 401 | 20240618 | 121600 | 30289881500 | 60100 | 60100 | 60200 | 60000 | 506 |
| 402 | 20240618 | 121500 | 30259472600 | 60100 | 60100 | 60100 | 60000 | 340 |
| 403 | 20240618 | 121400 | 30239064600 | 60100 | 60100 | 60100 | 59900 | 1100 |
| 404 | 20240618 | 121300 | 30173075400 | 60100 | 60100 | 60200 | 60000 | 179 |
| 405 | 20240618 | 121200 | 30162317200 | 60100 | 60200 | 60200 | 60000 | 413 |
| 406 | 20240618 | 121100 | 30137513900 | 60200 | 59900 | 60200 | 59900 | 1440 |
| 407 | 20240618 | 121000 | 30051092600 | 60000 | 59900 | 60000 | 59900 | 706 |
| 408 | 20240618 | 120900 | 30008759000 | 60000 | 60000 | 60100 | 59900 | 818 |
| 409 | 20240618 | 120800 | 29959681000 | 60100 | 60000 | 60100 | 59900 | 982 |
| 410 | 20240618 | 120700 | 29900747900 | 60100 | 60100 | 60100 | 60000 | 274 |
| 411 | 20240618 | 120600 | 29884290200 | 60100 | 60000 | 60100 | 59900 | 746 |
| 412 | 20240618 | 120500 | 29839514500 | 60000 | 60000 | 60000 | 59900 | 376 |
| 413 | 20240618 | 120400 | 29816965100 | 59900 | 60100 | 60100 | 59900 | 342 |
| 414 | 20240618 | 120300 | 29796446200 | 60100 | 60000 | 60100 | 59900 | 3176 |
| 415 | 20240618 | 120200 | 29605809400 | 60000 | 60000 | 60100 | 60000 | 1196 |
| 416 | 20240618 | 120100 | 29534046900 | 60100 | 60000 | 60100 | 60000 | 270 |
| 417 | 20240618 | 120000 | 29517838300 | 60000 | 60000 | 60200 | 60000 | 1014 |
| 418 | 20240618 | 115900 | 29456895000 | 60100 | 60000 | 60200 | 59900 | 2658 |
| 419 | 20240618 | 115800 | 29297373800 | 60100 | 60200 | 60200 | 59900 | 6288 |
| 420 | 20240618 | 115700 | 28919987800 | 60200 | 60300 | 60300 | 60100 | 2118 |
| 421 | 20240618 | 115600 | 28792490400 | 60300 | 60300 | 60300 | 60200 | 462 |
| 422 | 20240618 | 115500 | 28764662000 | 60200 | 60300 | 60300 | 60200 | 439 |
| 423 | 20240618 | 115400 | 28738204200 | 60200 | 60300 | 60300 | 60200 | 256 |
| 424 | 20240618 | 115300 | 28722776500 | 60200 | 60300 | 60300 | 60200 | 275 |
| 425 | 20240618 | 115200 | 28706207200 | 60300 | 60400 | 60400 | 60200 | 214 |
| 426 | 20240618 | 115100 | 28693292900 | 60300 | 60200 | 60300 | 60200 | 785 |
| 427 | 20240618 | 115000 | 28645978300 | 60300 | 60400 | 60400 | 60200 | 365 |
| 428 | 20240618 | 114900 | 28623960700 | 60300 | 60300 | 60400 | 60300 | 877 |
| 429 | 20240618 | 114800 | 28571034900 | 60300 | 60400 | 60400 | 60200 | 340 |
| 430 | 20240618 | 114700 | 28550532100 | 60400 | 60300 | 60400 | 60300 | 319 |
| 431 | 20240618 | 114600 | 28531291900 | 60300 | 60200 | 60400 | 60200 | 382 |
| 432 | 20240618 | 114500 | 28508252600 | 60300 | 60300 | 60400 | 60200 | 238 |
| 433 | 20240618 | 114400 | 28493915800 | 60200 | 60400 | 60400 | 60200 | 506 |
| 434 | 20240618 | 114300 | 28463405400 | 60400 | 60300 | 60400 | 60300 | 263 |
| 435 | 20240618 | 114200 | 28447525900 | 60300 | 60200 | 60400 | 60200 | 447 |
| 436 | 20240618 | 114100 | 28420580700 | 60200 | 60300 | 60300 | 60200 | 886 |
| 437 | 20240618 | 114000 | 28367173100 | 60200 | 60300 | 60300 | 60200 | 381 |
| 438 | 20240618 | 113900 | 28344219500 | 60200 | 60300 | 60300 | 60200 | 189 |
| 439 | 20240618 | 113800 | 28332827700 | 60300 | 60300 | 60400 | 60300 | 1451 |
| 440 | 20240618 | 113700 | 28245282900 | 60300 | 60300 | 60400 | 60300 | 2226 |
| 441 | 20240618 | 113600 | 28111029200 | 60300 | 60400 | 60500 | 60300 | 1434 |
| 442 | 20240618 | 113500 | 28024473600 | 60500 | 60500 | 60500 | 60400 | 466 |
| 443 | 20240618 | 113400 | 27996315800 | 60500 | 60400 | 60500 | 60300 | 1396 |
| 444 | 20240618 | 113300 | 27911926100 | 60500 | 60400 | 60500 | 60400 | 808 |
| 445 | 20240618 | 113200 | 27863065600 | 60500 | 60600 | 60600 | 60400 | 1924 |
| 446 | 20240618 | 113100 | 27746677700 | 60500 | 60500 | 60700 | 60500 | 2601 |
| 447 | 20240618 | 113000 | 27589114500 | 60600 | 60700 | 60700 | 60500 | 1227 |
| 448 | 20240618 | 112900 | 27514754100 | 60700 | 60600 | 60700 | 60600 | 363 |
| 449 | 20240618 | 112800 | 27492741400 | 60700 | 60500 | 60700 | 60500 | 2276 |
| 450 | 20240618 | 112700 | 27354643100 | 60500 | 60700 | 60700 | 60500 | 430 |
| 451 | 20240618 | 112600 | 27328598100 | 60600 | 60600 | 60700 | 60600 | 428 |
| 452 | 20240618 | 112500 | 27302635000 | 60600 | 60600 | 60600 | 60500 | 770 |
| 453 | 20240618 | 112400 | 27255988100 | 60500 | 60700 | 60700 | 60500 | 1276 |
| 454 | 20240618 | 112300 | 27178672200 | 60700 | 60600 | 60700 | 60600 | 845 |
| 455 | 20240618 | 112200 | 27127404900 | 60600 | 60600 | 60700 | 60600 | 1039 |
| 456 | 20240618 | 112100 | 27064425900 | 60700 | 60600 | 60700 | 60600 | 614 |
| 457 | 20240618 | 112000 | 27027191700 | 60600 | 60700 | 60800 | 60600 | 901 |
| 458 | 20240618 | 111900 | 26972531300 | 60700 | 60700 | 60700 | 60600 | 2885 |
| 459 | 20240618 | 111800 | 26797426100 | 60700 | 60600 | 60700 | 60500 | 1379 |
| 460 | 20240618 | 111700 | 26713828400 | 60500 | 60500 | 60600 | 60500 | 1039 |
| 461 | 20240618 | 111600 | 26650878700 | 60500 | 60600 | 60700 | 60500 | 926 |
| 462 | 20240618 | 111500 | 26594768400 | 60700 | 60600 | 60700 | 60600 | 422 |
| 463 | 20240618 | 111400 | 26569168300 | 60600 | 60600 | 60700 | 60500 | 468 |
| 464 | 20240618 | 111300 | 26540789500 | 60600 | 60500 | 60700 | 60500 | 2136 |
| 465 | 20240618 | 111200 | 26411346000 | 60500 | 60600 | 60600 | 60500 | 942 |
| 466 | 20240618 | 111100 | 26354286000 | 60500 | 60600 | 60600 | 60500 | 1062 |
| 467 | 20240618 | 111000 | 26290011300 | 60500 | 60500 | 60600 | 60500 | 885 |
| 468 | 20240618 | 110900 | 26236429100 | 60600 | 60500 | 60600 | 60400 | 966 |
| 469 | 20240618 | 110800 | 26178007600 | 60600 | 60500 | 60600 | 60400 | 2132 |
| 470 | 20240618 | 110700 | 26049008000 | 60500 | 60500 | 60600 | 60500 | 438 |
| 471 | 20240618 | 110600 | 26022492500 | 60500 | 60400 | 60600 | 60300 | 2384 |
| 472 | 20240618 | 110500 | 25878457100 | 60300 | 60600 | 60600 | 60300 | 2563 |
| 473 | 20240618 | 110400 | 25723559400 | 60600 | 60600 | 60700 | 60500 | 2661 |
| 474 | 20240618 | 110300 | 25562305600 | 60600 | 60500 | 60700 | 60400 | 718 |
| 475 | 20240618 | 110200 | 25518831600 | 60600 | 60500 | 60600 | 60400 | 852 |
| 476 | 20240618 | 110100 | 25467255300 | 60500 | 60500 | 60500 | 60400 | 819 |
| 477 | 20240618 | 110000 | 25417764600 | 60500 | 60400 | 60500 | 60400 | 1562 |
| 478 | 20240618 | 105900 | 25323332000 | 60400 | 60400 | 60600 | 60300 | 4864 |
| 479 | 20240618 | 105800 | 25029155000 | 60400 | 60600 | 60700 | 60400 | 4212 |
| 480 | 20240618 | 105700 | 24774302600 | 60600 | 60800 | 60800 | 60600 | 2253 |
| 481 | 20240618 | 105600 | 24637569800 | 60800 | 60800 | 61000 | 60800 | 1083 |
| 482 | 20240618 | 105500 | 24571694600 | 61000 | 61100 | 61200 | 60700 | 3227 |
| 483 | 20240618 | 105400 | 24375099100 | 61100 | 61400 | 61400 | 60900 | 4728 |
| 484 | 20240618 | 105300 | 24086029200 | 61400 | 61300 | 61400 | 61200 | 2227 |
| 485 | 20240618 | 105200 | 23949459600 | 61300 | 61300 | 61400 | 61200 | 2775 |
| 486 | 20240618 | 105100 | 23779340300 | 61300 | 61300 | 61400 | 61200 | 4978 |
| 487 | 20240618 | 105000 | 23474025500 | 61300 | 61200 | 61300 | 61100 | 3695 |
| 488 | 20240618 | 104900 | 23247895100 | 61200 | 61200 | 61200 | 61100 | 2317 |
| 489 | 20240618 | 104800 | 23106185100 | 61100 | 61100 | 61200 | 61000 | 2094 |
| 490 | 20240618 | 104700 | 22978178500 | 61000 | 61100 | 61100 | 61000 | 1630 |
| 491 | 20240618 | 104600 | 22878616700 | 61000 | 61100 | 61100 | 61000 | 1758 |
| 492 | 20240618 | 104500 | 22771234700 | 61100 | 61100 | 61100 | 61000 | 1739 |
| 493 | 20240618 | 104400 | 22665050500 | 61100 | 61000 | 61100 | 61000 | 1730 |
| 494 | 20240618 | 104300 | 22559401500 | 61100 | 61100 | 61100 | 60900 | 2904 |
| 495 | 20240618 | 104200 | 22382168100 | 61100 | 61100 | 61100 | 60900 | 1959 |
| 496 | 20240618 | 104100 | 22262582400 | 61000 | 61200 | 61200 | 61000 | 1744 |
| 497 | 20240618 | 104000 | 22156022700 | 61100 | 60800 | 61100 | 60800 | 8861 |
| 498 | 20240618 | 103900 | 21615825100 | 60700 | 60800 | 61000 | 60700 | 2873 |
| 499 | 20240618 | 103800 | 21441103600 | 60800 | 60700 | 60900 | 60700 | 2477 |
| 500 | 20240618 | 103700 | 21290484000 | 60700 | 60800 | 60900 | 60700 | 4374 |
| 501 | 20240618 | 103600 | 21024583200 | 60900 | 61200 | 61200 | 60800 | 8154 |
| 502 | 20240618 | 103500 | 20526922100 | 61300 | 61400 | 61400 | 61200 | 2359 |
| 503 | 20240618 | 103400 | 20382379800 | 61300 | 61300 | 61400 | 61200 | 3821 |
| 504 | 20240618 | 103300 | 20148193500 | 61300 | 61300 | 61400 | 61200 | 3759 |
| 505 | 20240618 | 103200 | 19917655400 | 61300 | 61200 | 61300 | 61100 | 2826 |
| 506 | 20240618 | 103100 | 19744466000 | 61200 | 61100 | 61300 | 61000 | 4785 |
| 507 | 20240618 | 103000 | 19451910100 | 61000 | 61000 | 61100 | 61000 | 2745 |
| 508 | 20240618 | 102900 | 19284347000 | 61000 | 61100 | 61100 | 61000 | 2372 |
| 509 | 20240618 | 102800 | 19139565700 | 61100 | 61100 | 61200 | 61000 | 4684 |
| 510 | 20240618 | 102700 | 18853513000 | 61100 | 61300 | 61300 | 61100 | 1749 |
| 511 | 20240618 | 102600 | 18746427200 | 61200 | 61200 | 61300 | 61100 | 1813 |
| 512 | 20240618 | 102500 | 18635518800 | 61200 | 61500 | 61500 | 61100 | 4484 |
| 513 | 20240618 | 102400 | 18360797300 | 61400 | 61300 | 61500 | 61200 | 3133 |
| 514 | 20240618 | 102300 | 18168407000 | 61200 | 61400 | 61600 | 61200 | 5320 |
| 515 | 20240618 | 102200 | 17841757900 | 61300 | 61600 | 61700 | 61300 | 8305 |
| 516 | 20240618 | 102100 | 17330679200 | 61600 | 61100 | 61700 | 61100 | 11953 |
| 517 | 20240618 | 102000 | 16596632100 | 61200 | 60900 | 61200 | 60900 | 16088 |
| 518 | 20240618 | 101900 | 15614649200 | 60900 | 60400 | 60900 | 60400 | 20408 |
| 519 | 20240618 | 101800 | 14376401500 | 60400 | 60600 | 60600 | 60400 | 1904 |
| 520 | 20240618 | 101700 | 14261233500 | 60500 | 60400 | 60600 | 60200 | 5432 |
| 521 | 20240618 | 101600 | 13932729500 | 60400 | 60200 | 60500 | 60200 | 5100 |
| 522 | 20240618 | 101500 | 13624948800 | 60200 | 60300 | 60300 | 60100 | 4354 |
| 523 | 20240618 | 101400 | 13362746400 | 60300 | 60400 | 60400 | 60200 | 2040 |
| 524 | 20240618 | 101300 | 13239690000 | 60400 | 60400 | 60400 | 60300 | 1169 |
| 525 | 20240618 | 101200 | 13169106300 | 60300 | 60300 | 60400 | 60200 | 4492 |
| 526 | 20240618 | 101100 | 12898258200 | 60200 | 60400 | 60400 | 60200 | 3278 |
| 527 | 20240618 | 101000 | 12700619900 | 60400 | 60500 | 60500 | 60300 | 5120 |
| 528 | 20240618 | 100900 | 12391325200 | 60500 | 60500 | 60700 | 60400 | 3700 |
| 529 | 20240618 | 100800 | 12167278500 | 60500 | 60500 | 60700 | 60400 | 7350 |
| 530 | 20240618 | 100700 | 11722202700 | 60600 | 60500 | 60700 | 60400 | 5555 |
| 531 | 20240618 | 100600 | 11385840300 | 60500 | 60500 | 60600 | 60400 | 6659 |
| 532 | 20240618 | 100500 | 10982758000 | 60500 | 60300 | 60600 | 60200 | 12793 |
| 533 | 20240618 | 100400 | 10210551900 | 60200 | 59900 | 60300 | 59800 | 15880 |
| 534 | 20240618 | 100300 | 9257382100 | 59900 | 59900 | 59900 | 59800 | 2060 |
| 535 | 20240618 | 100200 | 9134082200 | 59900 | 59700 | 59900 | 59700 | 11161 |
| 536 | 20240618 | 100100 | 8466694900 | 59700 | 59700 | 59700 | 59600 | 2446 |
| 537 | 20240618 | 100000 | 8320830100 | 59600 | 59500 | 59700 | 59400 | 8947 |
| 538 | 20240618 | 095900 | 7787889700 | 59500 | 59600 | 59600 | 59400 | 2829 |
| 539 | 20240618 | 095800 | 7619607800 | 59600 | 59500 | 59600 | 59400 | 2767 |
| 540 | 20240618 | 095700 | 7454905900 | 59500 | 59500 | 59600 | 59400 | 8549 |
| 541 | 20240618 | 095600 | 6946135800 | 59500 | 59300 | 59500 | 59300 | 5778 |
| 542 | 20240618 | 095500 | 6602801600 | 59300 | 59300 | 59400 | 59200 | 7197 |
| 543 | 20240618 | 095400 | 6176061700 | 59300 | 59200 | 59300 | 59200 | 4814 |
| 544 | 20240618 | 095300 | 5890919400 | 59200 | 58900 | 59300 | 58800 | 23406 |
| 545 | 20240618 | 095200 | 4509271500 | 58800 | 58900 | 58900 | 58800 | 1072 |
| 546 | 20240618 | 095100 | 4446164800 | 58900 | 58700 | 58900 | 58700 | 2753 |
| 547 | 20240618 | 095000 | 4284211000 | 58800 | 58800 | 58800 | 58700 | 2000 |
| 548 | 20240618 | 094900 | 4166630500 | 58800 | 58800 | 58800 | 58700 | 1954 |
| 549 | 20240618 | 094800 | 4051804800 | 58800 | 58700 | 58800 | 58600 | 1812 |
| 550 | 20240618 | 094700 | 3945431100 | 58600 | 58600 | 58700 | 58600 | 3543 |
| 551 | 20240618 | 094600 | 3737498300 | 58500 | 58600 | 58700 | 58500 | 1907 |
| 552 | 20240618 | 094500 | 3625724300 | 58600 | 58500 | 58600 | 58500 | 982 |
| 553 | 20240618 | 094400 | 3568199400 | 58500 | 58500 | 58600 | 58500 | 943 |
| 554 | 20240618 | 094300 | 3512963700 | 58600 | 58500 | 58600 | 58400 | 1065 |
| 555 | 20240618 | 094200 | 3450666000 | 58500 | 58400 | 58500 | 58400 | 606 |
| 556 | 20240618 | 094100 | 3415275300 | 58400 | 58400 | 58500 | 58300 | 814 |
| 557 | 20240618 | 094000 | 3367711300 | 58400 | 58500 | 58500 | 58400 | 562 |
| 558 | 20240618 | 093900 | 3334858700 | 58500 | 58400 | 58500 | 58300 | 815 |
| 559 | 20240618 | 093800 | 3287250700 | 58400 | 58400 | 58400 | 58300 | 1072 |
| 560 | 20240618 | 093700 | 3224697000 | 58300 | 58500 | 58500 | 58300 | 585 |
| 561 | 20240618 | 093600 | 3190500400 | 58500 | 58300 | 58500 | 58300 | 1599 |
| 562 | 20240618 | 093500 | 3097153900 | 58300 | 58400 | 58400 | 58300 | 521 |
| 563 | 20240618 | 093400 | 3066739500 | 58400 | 58300 | 58400 | 58200 | 728 |
| 564 | 20240618 | 093300 | 3024287000 | 58300 | 58500 | 58500 | 58200 | 1220 |
| 565 | 20240618 | 093200 | 2953137800 | 58500 | 58400 | 58500 | 58300 | 929 |
| 566 | 20240618 | 093100 | 2898826000 | 58400 | 58400 | 58500 | 58300 | 881 |
| 567 | 20240618 | 093000 | 2847397400 | 58400 | 58500 | 58600 | 58400 | 1209 |
| 568 | 20240618 | 092900 | 2776632800 | 58700 | 58600 | 58700 | 58500 | 1911 |
| 569 | 20240618 | 092800 | 2664651600 | 58600 | 58700 | 58700 | 58600 | 383 |
| 570 | 20240618 | 092700 | 2642207200 | 58600 | 58600 | 58700 | 58500 | 2687 |
| 571 | 20240618 | 092600 | 2484824600 | 58600 | 58700 | 58800 | 58600 | 2690 |
| 572 | 20240618 | 092500 | 2326939000 | 58700 | 58600 | 58800 | 58500 | 2838 |
| 573 | 20240618 | 092400 | 2160432300 | 58600 | 58600 | 58800 | 58600 | 2810 |
| 574 | 20240618 | 092300 | 1995520200 | 58600 | 58300 | 58700 | 58300 | 5230 |
| 575 | 20240618 | 092200 | 1689456500 | 58200 | 58400 | 58400 | 58100 | 2217 |
| 576 | 20240618 | 092100 | 1560309700 | 58300 | 58400 | 58400 | 58300 | 1967 |
| 577 | 20240618 | 092000 | 1445585600 | 58300 | 58300 | 58400 | 58200 | 1930 |
| 578 | 20240618 | 091900 | 1333046500 | 58300 | 58100 | 58300 | 58000 | 5703 |
| 579 | 20240618 | 091800 | 1001512900 | 58000 | 58000 | 58000 | 58000 | 1884 |
| 580 | 20240618 | 091700 | 892240900 | 57900 | 57800 | 57900 | 57800 | 1899 |
| 581 | 20240618 | 091600 | 782397900 | 57800 | 57900 | 57900 | 57800 | 895 |
| 582 | 20240618 | 091500 | 730584400 | 58000 | 58000 | 58000 | 58000 | 527 |
| 583 | 20240618 | 091400 | 700018400 | 58000 | 58000 | 58100 | 58000 | 1311 |
| 584 | 20240618 | 091300 | 623980100 | 58100 | 58000 | 58100 | 58000 | 186 |
| 585 | 20240618 | 091200 | 613188000 | 58000 | 58000 | 58000 | 57900 | 1163 |
| 586 | 20240618 | 091100 | 545735600 | 58000 | 57900 | 58000 | 57900 | 360 |
| 587 | 20240618 | 091000 | 524864300 | 57900 | 57700 | 58000 | 57700 | 2054 |
| 588 | 20240618 | 090900 | 405905100 | 57700 | 57900 | 57900 | 57700 | 293 |
| 589 | 20240618 | 090800 | 388977100 | 57800 | 57900 | 57900 | 57800 | 206 |
| 590 | 20240618 | 090700 | 377070100 | 57900 | 57800 | 57900 | 57700 | 1115 |
| 591 | 20240618 | 090600 | 312602300 | 57700 | 57500 | 57700 | 57500 | 438 |
| 592 | 20240618 | 090500 | 287356300 | 57600 | 57600 | 57600 | 57500 | 593 |
| 593 | 20240618 | 090400 | 253235900 | 57600 | 57600 | 57700 | 57600 | 442 |
| 594 | 20240618 | 090300 | 227776200 | 57600 | 57400 | 57600 | 57400 | 74 |
| 595 | 20240618 | 090200 | 223520000 | 57500 | 57600 | 57600 | 57300 | 1572 |
| 596 | 20240618 | 090100 | 133378500 | 57500 | 57700 | 57700 | 57500 | 460 |
| 597 | 20240618 | 090000 | 106878800 | 57700 | 57700 | 57800 | 57500 | 1853 |