32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 5571 |
| 3 | 20240620 | 185400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20240620 | 185300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20240620 | 185200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20240620 | 185100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20240620 | 185000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20240620 | 184900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20240620 | 184800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20240620 | 184700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20240620 | 184600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20240620 | 184500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20240620 | 184400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20240620 | 184300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20240620 | 184200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20240620 | 184100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20240620 | 184000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20240620 | 183900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20240620 | 183800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20240620 | 183700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20240620 | 183600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20240620 | 183500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20240620 | 183400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20240620 | 183300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20240620 | 183200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20240620 | 183100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20240620 | 183000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20240620 | 182900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20240620 | 182800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20240620 | 182700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20240620 | 182600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20240620 | 182500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 5571 |
| 33 | 20240620 | 182400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20240620 | 182300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20240620 | 182200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20240620 | 182100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20240620 | 182000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20240620 | 181900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20240620 | 181800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20240620 | 181700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20240620 | 181600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20240620 | 181500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20240620 | 181400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20240620 | 181300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20240620 | 181200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20240620 | 181100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20240620 | 181000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20240620 | 180900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20240620 | 180800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20240620 | 180700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20240620 | 180600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20240620 | 180500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20240620 | 180400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20240620 | 180300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20240620 | 180200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20240620 | 180100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20240620 | 180000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20240620 | 175900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20240620 | 175800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20240620 | 175700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20240620 | 175600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20240620 | 175500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 5571 |
| 63 | 20240620 | 175400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20240620 | 175300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20240620 | 175200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20240620 | 175100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20240620 | 175000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20240620 | 174900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20240620 | 174800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20240620 | 174700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20240620 | 174600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20240620 | 174500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20240620 | 174400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20240620 | 174300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20240620 | 174200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20240620 | 174100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20240620 | 174000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20240620 | 173900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20240620 | 173800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20240620 | 173700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20240620 | 173600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20240620 | 173500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20240620 | 173400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20240620 | 173300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20240620 | 173200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20240620 | 173100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20240620 | 173000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20240620 | 172900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20240620 | 172800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20240620 | 172700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20240620 | 172600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20240620 | 172500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 5571 |
| 93 | 20240620 | 172400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20240620 | 172300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20240620 | 172200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20240620 | 172100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20240620 | 172000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20240620 | 171900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20240620 | 171800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20240620 | 171700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20240620 | 171600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20240620 | 171500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20240620 | 171400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20240620 | 171300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20240620 | 171200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20240620 | 171100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20240620 | 171000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20240620 | 170900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20240620 | 170800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20240620 | 170700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20240620 | 170600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20240620 | 170500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20240620 | 170400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20240620 | 170300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20240620 | 170200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20240620 | 170100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20240620 | 170000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20240620 | 165900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20240620 | 165800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20240620 | 165700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20240620 | 165600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20240620 | 165500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 5571 |
| 123 | 20240620 | 165400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20240620 | 165300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20240620 | 165200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20240620 | 165100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20240620 | 165000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20240620 | 164900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20240620 | 164800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20240620 | 164700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20240620 | 164600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20240620 | 164500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20240620 | 164400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20240620 | 164300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20240620 | 164200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20240620 | 164100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20240620 | 164000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20240620 | 163900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20240620 | 163800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20240620 | 163700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20240620 | 163600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20240620 | 163500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20240620 | 163400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20240620 | 163300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20240620 | 163200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20240620 | 163100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20240620 | 163000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20240620 | 162900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20240620 | 162800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20240620 | 162700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20240620 | 162600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20240620 | 162500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 5571 |
| 153 | 20240620 | 162400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20240620 | 162300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20240620 | 162200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20240620 | 162100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20240620 | 162000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20240620 | 161900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20240620 | 161800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20240620 | 161700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20240620 | 161600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20240620 | 161500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20240620 | 161400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20240620 | 161300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20240620 | 161200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20240620 | 161100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20240620 | 161000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20240620 | 160900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20240620 | 160800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20240620 | 160700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20240620 | 160600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20240620 | 160500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20240620 | 160400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20240620 | 160300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20240620 | 160200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20240620 | 160100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20240620 | 160000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20240620 | 155900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20240620 | 155800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20240620 | 155700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20240620 | 155600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20240620 | 155500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 5571 |
| 183 | 20240620 | 155400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20240620 | 155300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20240620 | 155200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20240620 | 155100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20240620 | 155000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20240620 | 154900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20240620 | 154800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20240620 | 154700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20240620 | 154600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20240620 | 154500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20240620 | 154400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20240620 | 154300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20240620 | 154200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20240620 | 154100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20240620 | 154000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20240620 | 153900 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20240620 | 153800 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20240620 | 153700 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20240620 | 153600 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20240620 | 153500 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20240620 | 153400 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20240620 | 153300 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240620 | 153200 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20240620 | 153100 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240620 | 153000 | 5974283800 | 58700 | 58700 | 58700 | 58700 | 5571 |
| 208 | 20240620 | 152900 | 5647266100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240620 | 152800 | 5647266100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240620 | 152700 | 5647266100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240620 | 152600 | 5647266100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240620 | 152500 | 5647266100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 213 | 20240620 | 152400 | 5647266100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240620 | 152300 | 5647266100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240620 | 152200 | 5647266100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240620 | 152100 | 5647266100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240620 | 152000 | 5647266100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240620 | 151900 | 5647266100 | 58800 | 58800 | 58800 | 58700 | 133 |
| 219 | 20240620 | 151800 | 5639453600 | 58800 | 58700 | 58800 | 58700 | 266 |
| 220 | 20240620 | 151700 | 5623813800 | 58700 | 58800 | 58800 | 58700 | 46 |
| 221 | 20240620 | 151600 | 5621111700 | 58700 | 58700 | 58700 | 58700 | 56 |
| 222 | 20240620 | 151500 | 5617824500 | 58700 | 58700 | 58700 | 58700 | 285 |
| 223 | 20240620 | 151400 | 5601095000 | 58800 | 58700 | 58800 | 58700 | 201 |
| 224 | 20240620 | 151300 | 5589293500 | 58700 | 58800 | 58800 | 58600 | 77 |
| 225 | 20240620 | 151200 | 5584772800 | 58800 | 58800 | 58800 | 58600 | 3083 |
| 226 | 20240620 | 151100 | 5403888000 | 58800 | 58800 | 58800 | 58800 | 613 |
| 227 | 20240620 | 151000 | 5367843600 | 58900 | 58800 | 58900 | 58800 | 265 |
| 228 | 20240620 | 150900 | 5352261000 | 58800 | 58800 | 58800 | 58800 | 537 |
| 229 | 20240620 | 150800 | 5320685400 | 58800 | 58800 | 58900 | 58800 | 137 |
| 230 | 20240620 | 150700 | 5312629000 | 58900 | 58800 | 58900 | 58800 | 18 |
| 231 | 20240620 | 150600 | 5311570100 | 58800 | 58800 | 58900 | 58800 | 52 |
| 232 | 20240620 | 150500 | 5308511900 | 58900 | 58900 | 58900 | 58800 | 326 |
| 233 | 20240620 | 150400 | 5289311200 | 58800 | 58900 | 58900 | 58800 | 322 |
| 234 | 20240620 | 150300 | 5270373700 | 58900 | 58800 | 58900 | 58800 | 132 |
| 235 | 20240620 | 150200 | 5262599800 | 58800 | 58900 | 58900 | 58800 | 574 |
| 236 | 20240620 | 150100 | 5228795400 | 58900 | 58900 | 59000 | 58900 | 277 |
| 237 | 20240620 | 150000 | 5212480000 | 58900 | 59000 | 59000 | 58900 | 81 |
| 238 | 20240620 | 145900 | 5207701800 | 58900 | 58900 | 59000 | 58900 | 115 |
| 239 | 20240620 | 145800 | 5200926300 | 59000 | 58900 | 59000 | 58900 | 39 |
| 240 | 20240620 | 145700 | 5198628800 | 58900 | 58900 | 58900 | 58800 | 503 |
| 241 | 20240620 | 145600 | 5169002800 | 58900 | 58900 | 58900 | 58800 | 116 |
| 242 | 20240620 | 145500 | 5162171500 | 58800 | 58800 | 58900 | 58800 | 110 |
| 243 | 20240620 | 145400 | 5155693100 | 58900 | 58800 | 58900 | 58800 | 55 |
| 244 | 20240620 | 145300 | 5152456300 | 58800 | 58900 | 58900 | 58800 | 101 |
| 245 | 20240620 | 145200 | 5146515900 | 58800 | 58900 | 58900 | 58800 | 19 |
| 246 | 20240620 | 145100 | 5145398300 | 58800 | 58800 | 58900 | 58800 | 137 |
| 247 | 20240620 | 145000 | 5137340300 | 58800 | 58900 | 59000 | 58800 | 35 |
| 248 | 20240620 | 144900 | 5135281400 | 58800 | 58800 | 58900 | 58800 | 160 |
| 249 | 20240620 | 144800 | 5125862000 | 58800 | 58900 | 58900 | 58800 | 32 |
| 250 | 20240620 | 144700 | 5123978200 | 58800 | 58800 | 58900 | 58800 | 115 |
| 251 | 20240620 | 144600 | 5117211400 | 58800 | 58800 | 58900 | 58800 | 472 |
| 252 | 20240620 | 144500 | 5089417700 | 58800 | 58800 | 59000 | 58800 | 36 |
| 253 | 20240620 | 144400 | 5087297700 | 58800 | 58800 | 58900 | 58800 | 402 |
| 254 | 20240620 | 144300 | 5063620600 | 58900 | 58800 | 58900 | 58800 | 166 |
| 255 | 20240620 | 144200 | 5053859700 | 58800 | 58900 | 58900 | 58800 | 42 |
| 256 | 20240620 | 144100 | 5051387300 | 58900 | 58800 | 58900 | 58800 | 18 |
| 257 | 20240620 | 144000 | 5050328800 | 58800 | 58800 | 58900 | 58800 | 25 |
| 258 | 20240620 | 143900 | 5048858400 | 58800 | 58800 | 58900 | 58800 | 29 |
| 259 | 20240620 | 143800 | 5047152900 | 58900 | 58900 | 58900 | 58800 | 93 |
| 260 | 20240620 | 143700 | 5041677900 | 58900 | 58800 | 58900 | 58800 | 14 |
| 261 | 20240620 | 143600 | 5040853900 | 58800 | 58800 | 58900 | 58800 | 52 |
| 262 | 20240620 | 143500 | 5037795900 | 58800 | 58800 | 58900 | 58800 | 55 |
| 263 | 20240620 | 143400 | 5034558300 | 58900 | 58800 | 58900 | 58800 | 41 |
| 264 | 20240620 | 143300 | 5032146400 | 58800 | 58800 | 58900 | 58800 | 318 |
| 265 | 20240620 | 143200 | 5013447900 | 58800 | 58900 | 58900 | 58800 | 17 |
| 266 | 20240620 | 143100 | 5012447800 | 58800 | 58800 | 58800 | 58800 | 7 |
| 267 | 20240620 | 143000 | 5012036200 | 58800 | 58900 | 58900 | 58800 | 66 |
| 268 | 20240620 | 142900 | 5008150400 | 58900 | 58800 | 58900 | 58800 | 16 |
| 269 | 20240620 | 142800 | 5007209400 | 58800 | 58800 | 58900 | 58800 | 181 |
| 270 | 20240620 | 142700 | 4996566300 | 58800 | 58800 | 58900 | 58800 | 92 |
| 271 | 20240620 | 142600 | 4991148200 | 58900 | 58900 | 59000 | 58800 | 785 |
| 272 | 20240620 | 142500 | 4944911800 | 58900 | 59000 | 59000 | 58900 | 136 |
| 273 | 20240620 | 142400 | 4936900900 | 58900 | 58900 | 59000 | 58900 | 106 |
| 274 | 20240620 | 142300 | 4930657100 | 58900 | 58900 | 59000 | 58900 | 177 |
| 275 | 20240620 | 142200 | 4920226800 | 58900 | 59000 | 59000 | 58900 | 14 |
| 276 | 20240620 | 142100 | 4919401700 | 58900 | 58800 | 58900 | 58800 | 648 |
| 277 | 20240620 | 142000 | 4881234900 | 58800 | 58800 | 58900 | 58800 | 139 |
| 278 | 20240620 | 141900 | 4873056800 | 58800 | 58800 | 58800 | 58800 | 76 |
| 279 | 20240620 | 141800 | 4868588000 | 58800 | 58800 | 58900 | 58800 | 41 |
| 280 | 20240620 | 141700 | 4866176800 | 58900 | 58800 | 58900 | 58800 | 93 |
| 281 | 20240620 | 141600 | 4860701600 | 58800 | 58900 | 58900 | 58800 | 32 |
| 282 | 20240620 | 141500 | 4858819500 | 58800 | 58800 | 58800 | 58800 | 6 |
| 283 | 20240620 | 141400 | 4858466700 | 58800 | 58800 | 58900 | 58800 | 81 |
| 284 | 20240620 | 141300 | 4853699100 | 58800 | 58800 | 58800 | 58800 | 1555 |
| 285 | 20240620 | 141200 | 4762265100 | 58800 | 58900 | 58900 | 58800 | 15 |
| 286 | 20240620 | 141100 | 4761382500 | 58800 | 59000 | 59000 | 58800 | 92 |
| 287 | 20240620 | 141000 | 4755964100 | 58900 | 59000 | 59000 | 58900 | 249 |
| 288 | 20240620 | 140900 | 4741297600 | 58900 | 58900 | 59000 | 58900 | 23 |
| 289 | 20240620 | 140800 | 4739941400 | 58900 | 59000 | 59000 | 58900 | 58 |
| 290 | 20240620 | 140700 | 4736520000 | 59000 | 58900 | 59000 | 58900 | 44 |
| 291 | 20240620 | 140600 | 4733928000 | 58900 | 58900 | 58900 | 58900 | 9 |
| 292 | 20240620 | 140500 | 4733397900 | 59000 | 58800 | 59000 | 58800 | 70 |
| 293 | 20240620 | 140400 | 4729271000 | 58800 | 58800 | 58800 | 58800 | 5 |
| 294 | 20240620 | 140300 | 4728977000 | 58800 | 58800 | 59000 | 58800 | 21 |
| 295 | 20240620 | 140200 | 4727741700 | 58800 | 58800 | 58900 | 58800 | 56 |
| 296 | 20240620 | 140100 | 4724444300 | 58800 | 58800 | 59000 | 58800 | 62 |
| 297 | 20240620 | 140000 | 4720792700 | 58700 | 58900 | 58900 | 58700 | 38 |
| 298 | 20240620 | 135900 | 4718555100 | 59000 | 58900 | 59000 | 58800 | 1677 |
| 299 | 20240620 | 135800 | 4619779800 | 58700 | 58700 | 58800 | 58700 | 133 |
| 300 | 20240620 | 135700 | 4611960100 | 58700 | 58700 | 58800 | 58700 | 117 |
| 301 | 20240620 | 135600 | 4605091800 | 58800 | 58800 | 58900 | 58700 | 257 |
| 302 | 20240620 | 135500 | 4589973500 | 58800 | 58800 | 58900 | 58800 | 388 |
| 303 | 20240620 | 135400 | 4567136300 | 58800 | 58800 | 59000 | 58800 | 186 |
| 304 | 20240620 | 135300 | 4556197400 | 58800 | 58700 | 58900 | 58700 | 232 |
| 305 | 20240620 | 135200 | 4542564700 | 58700 | 58700 | 58800 | 58700 | 189 |
| 306 | 20240620 | 135100 | 4531461700 | 58700 | 58700 | 58800 | 58700 | 221 |
| 307 | 20240620 | 135000 | 4518488700 | 58800 | 58700 | 58800 | 58700 | 255 |
| 308 | 20240620 | 134900 | 4503515400 | 58700 | 58700 | 58800 | 58700 | 232 |
| 309 | 20240620 | 134800 | 4489896700 | 58700 | 58800 | 58800 | 58700 | 138 |
| 310 | 20240620 | 134700 | 4481794100 | 58900 | 58800 | 58900 | 58800 | 265 |
| 311 | 20240620 | 134600 | 4466197400 | 58800 | 58800 | 58900 | 58800 | 218 |
| 312 | 20240620 | 134500 | 4453376700 | 58800 | 58800 | 58900 | 58800 | 241 |
| 313 | 20240620 | 134400 | 4439203900 | 58800 | 58800 | 58900 | 58800 | 270 |
| 314 | 20240620 | 134300 | 4423316400 | 58800 | 58800 | 58900 | 58800 | 240 |
| 315 | 20240620 | 134200 | 4409202000 | 58800 | 58800 | 58900 | 58800 | 314 |
| 316 | 20240620 | 134100 | 4390736300 | 58800 | 58900 | 59000 | 58800 | 159 |
| 317 | 20240620 | 134000 | 4381381900 | 58900 | 58800 | 58900 | 58800 | 274 |
| 318 | 20240620 | 133900 | 4365261200 | 58800 | 58900 | 58900 | 58800 | 680 |
| 319 | 20240620 | 133800 | 4325226800 | 58800 | 58900 | 58900 | 58800 | 278 |
| 320 | 20240620 | 133700 | 4308873600 | 58800 | 58900 | 58900 | 58800 | 183 |
| 321 | 20240620 | 133600 | 4298110500 | 58800 | 58900 | 58900 | 58800 | 250 |
| 322 | 20240620 | 133500 | 4283396400 | 58900 | 59000 | 59000 | 58900 | 316 |
| 323 | 20240620 | 133400 | 4264761700 | 59000 | 59000 | 59000 | 58900 | 268 |
| 324 | 20240620 | 133300 | 4248965400 | 59000 | 58900 | 59000 | 58900 | 329 |
| 325 | 20240620 | 133200 | 4229570700 | 58900 | 59000 | 59100 | 58900 | 152 |
| 326 | 20240620 | 133100 | 4220611700 | 59000 | 59000 | 59100 | 59000 | 446 |
| 327 | 20240620 | 133000 | 4194295700 | 59000 | 59000 | 59100 | 59000 | 216 |
| 328 | 20240620 | 132900 | 4181551600 | 59100 | 59000 | 59100 | 59000 | 165 |
| 329 | 20240620 | 132800 | 4171816100 | 59100 | 59000 | 59100 | 59000 | 289 |
| 330 | 20240620 | 132700 | 4154759500 | 59000 | 59000 | 59000 | 59000 | 156 |
| 331 | 20240620 | 132600 | 4145555500 | 59000 | 59000 | 59000 | 59000 | 245 |
| 332 | 20240620 | 132500 | 4131100500 | 59000 | 59000 | 59100 | 59000 | 122 |
| 333 | 20240620 | 132400 | 4123892700 | 59000 | 59000 | 59100 | 59000 | 36 |
| 334 | 20240620 | 132300 | 4121768100 | 59100 | 59000 | 59100 | 59000 | 56 |
| 335 | 20240620 | 132200 | 4118463000 | 59100 | 59000 | 59100 | 59000 | 138 |
| 336 | 20240620 | 132100 | 4110316500 | 59000 | 59000 | 59100 | 59000 | 33 |
| 337 | 20240620 | 132000 | 4108369400 | 59000 | 59000 | 59000 | 59000 | 54 |
| 338 | 20240620 | 131900 | 4105183400 | 59000 | 59000 | 59100 | 58900 | 40 |
| 339 | 20240620 | 131800 | 4102823500 | 59000 | 58900 | 59100 | 58900 | 2972 |
| 340 | 20240620 | 131700 | 3927546000 | 58800 | 58900 | 58900 | 58800 | 38 |
| 341 | 20240620 | 131600 | 3925308400 | 58900 | 58800 | 58900 | 58800 | 58 |
| 342 | 20240620 | 131500 | 3921893400 | 58800 | 58800 | 58800 | 58800 | 5 |
| 343 | 20240620 | 131400 | 3921599400 | 58800 | 58800 | 58900 | 58800 | 12 |
| 344 | 20240620 | 131300 | 3920893600 | 58800 | 58800 | 58900 | 58800 | 69 |
| 345 | 20240620 | 131200 | 3916831900 | 58800 | 58800 | 58900 | 58800 | 11 |
| 346 | 20240620 | 131100 | 3916184900 | 58800 | 58800 | 58800 | 58800 | 76 |
| 347 | 20240620 | 131000 | 3911716100 | 58800 | 58900 | 58900 | 58800 | 62 |
| 348 | 20240620 | 130900 | 3908065700 | 58800 | 58900 | 58900 | 58800 | 49 |
| 349 | 20240620 | 130800 | 3905182100 | 58900 | 59000 | 59000 | 58800 | 125 |
| 350 | 20240620 | 130700 | 3897821900 | 58900 | 58900 | 59000 | 58900 | 110 |
| 351 | 20240620 | 130600 | 3891338400 | 58900 | 58900 | 58900 | 58900 | 5 |
| 352 | 20240620 | 130500 | 3891043900 | 58900 | 58900 | 59000 | 58800 | 63 |
| 353 | 20240620 | 130400 | 3887333300 | 58900 | 58900 | 59000 | 58900 | 110 |
| 354 | 20240620 | 130300 | 3880848800 | 58900 | 58800 | 58900 | 58800 | 107 |
| 355 | 20240620 | 130200 | 3874547100 | 58900 | 58900 | 59000 | 58900 | 157 |
| 356 | 20240620 | 130100 | 3865298500 | 58900 | 58900 | 59000 | 58900 | 58 |
| 357 | 20240620 | 130000 | 3861877700 | 58900 | 58900 | 59000 | 58900 | 14 |
| 358 | 20240620 | 125900 | 3861053000 | 58900 | 59000 | 59000 | 58800 | 174 |
| 359 | 20240620 | 125800 | 3850821200 | 59000 | 59000 | 59000 | 58800 | 134 |
| 360 | 20240620 | 125700 | 3842919400 | 58900 | 58900 | 58900 | 58800 | 89 |
| 361 | 20240620 | 125600 | 3837677800 | 58900 | 58900 | 58900 | 58800 | 128 |
| 362 | 20240620 | 125500 | 3830139500 | 58900 | 58900 | 59000 | 58800 | 55 |
| 363 | 20240620 | 125400 | 3826895500 | 59000 | 58900 | 59000 | 58800 | 43 |
| 364 | 20240620 | 125300 | 3824362900 | 58800 | 58800 | 58800 | 58800 | 25 |
| 365 | 20240620 | 125200 | 3822892900 | 58800 | 58900 | 59000 | 58800 | 170 |
| 366 | 20240620 | 125100 | 3812873400 | 58900 | 58900 | 59000 | 58900 | 361 |
| 367 | 20240620 | 125000 | 3791605500 | 58900 | 58900 | 58900 | 58800 | 533 |
| 368 | 20240620 | 124900 | 3760213400 | 58800 | 58800 | 58800 | 58700 | 850 |
| 369 | 20240620 | 124800 | 3710233700 | 58700 | 58800 | 58800 | 58700 | 362 |
| 370 | 20240620 | 124700 | 3688952200 | 58800 | 58700 | 58800 | 58700 | 42 |
| 371 | 20240620 | 124600 | 3686483400 | 58700 | 58700 | 58800 | 58700 | 157 |
| 372 | 20240620 | 124500 | 3677252700 | 58800 | 58700 | 58800 | 58700 | 155 |
| 373 | 20240620 | 124400 | 3668139500 | 58800 | 58700 | 58800 | 58700 | 27 |
| 374 | 20240620 | 124300 | 3666554100 | 58800 | 58700 | 58800 | 58700 | 53 |
| 375 | 20240620 | 124200 | 3663440100 | 58800 | 58700 | 58800 | 58700 | 66 |
| 376 | 20240620 | 124100 | 3659561400 | 58700 | 58700 | 58800 | 58700 | 59 |
| 377 | 20240620 | 124000 | 3656097900 | 58700 | 58700 | 58700 | 58700 | 22 |
| 378 | 20240620 | 123900 | 3654806500 | 58800 | 58700 | 58800 | 58700 | 90 |
| 379 | 20240620 | 123800 | 3649517300 | 58700 | 58800 | 58800 | 58700 | 48 |
| 380 | 20240620 | 123700 | 3646695700 | 58700 | 58600 | 58800 | 58600 | 22 |
| 381 | 20240620 | 123600 | 3645404400 | 58600 | 58600 | 58800 | 58600 | 356 |
| 382 | 20240620 | 123500 | 3624528900 | 58600 | 58600 | 58800 | 58600 | 36 |
| 383 | 20240620 | 123400 | 3622415500 | 58800 | 58600 | 58800 | 58600 | 37 |
| 384 | 20240620 | 123300 | 3620244100 | 58700 | 58700 | 58800 | 58600 | 182 |
| 385 | 20240620 | 123200 | 3609562300 | 58600 | 58600 | 58700 | 58600 | 8 |
| 386 | 20240620 | 123100 | 3609093400 | 58600 | 58700 | 58700 | 58600 | 30 |
| 387 | 20240620 | 123000 | 3607332700 | 58700 | 58600 | 58700 | 58600 | 23 |
| 388 | 20240620 | 122900 | 3605982900 | 58600 | 58600 | 58700 | 58600 | 12 |
| 389 | 20240620 | 122800 | 3605279100 | 58600 | 58700 | 58700 | 58600 | 8 |
| 390 | 20240620 | 122700 | 3604810100 | 58600 | 58700 | 58700 | 58600 | 287 |
| 391 | 20240620 | 122600 | 3587963900 | 58700 | 58700 | 58800 | 58700 | 82 |
| 392 | 20240620 | 122500 | 3583148800 | 58700 | 58700 | 58700 | 58700 | 9 |
| 393 | 20240620 | 122400 | 3582620500 | 58700 | 58800 | 58800 | 58700 | 75 |
| 394 | 20240620 | 122300 | 3578211000 | 58700 | 58700 | 58800 | 58700 | 107 |
| 395 | 20240620 | 122200 | 3571930000 | 58700 | 58800 | 58800 | 58700 | 8 |
| 396 | 20240620 | 122100 | 3571460200 | 58700 | 58700 | 58800 | 58700 | 76 |
| 397 | 20240620 | 122000 | 3566994100 | 58700 | 58700 | 58700 | 58700 | 57 |
| 398 | 20240620 | 121900 | 3563648200 | 58700 | 58700 | 58800 | 58700 | 9 |
| 399 | 20240620 | 121800 | 3563119700 | 58700 | 58600 | 58700 | 58600 | 44 |
| 400 | 20240620 | 121700 | 3560539100 | 58600 | 58600 | 58700 | 58600 | 155 |
| 401 | 20240620 | 121600 | 3551441600 | 58700 | 58600 | 58700 | 58600 | 33 |
| 402 | 20240620 | 121500 | 3549505700 | 58700 | 58700 | 58700 | 58600 | 102 |
| 403 | 20240620 | 121400 | 3543518900 | 58700 | 58600 | 58700 | 58600 | 56 |
| 404 | 20240620 | 121300 | 3540232300 | 58600 | 58600 | 58700 | 58600 | 8 |
| 405 | 20240620 | 121200 | 3539763400 | 58700 | 58600 | 58700 | 58600 | 67 |
| 406 | 20240620 | 121100 | 3535831000 | 58600 | 58600 | 58700 | 58600 | 22 |
| 407 | 20240620 | 121000 | 3534540300 | 58600 | 58700 | 58700 | 58600 | 51 |
| 408 | 20240620 | 120900 | 3531551400 | 58600 | 58600 | 58700 | 58600 | 71 |
| 409 | 20240620 | 120800 | 3527384400 | 58600 | 58600 | 58700 | 58600 | 17 |
| 410 | 20240620 | 120700 | 3526388000 | 58600 | 58600 | 58600 | 58600 | 6 |
| 411 | 20240620 | 120600 | 3526036400 | 58600 | 58600 | 58700 | 58600 | 82 |
| 412 | 20240620 | 120500 | 3521226600 | 58600 | 58600 | 58600 | 58600 | 8 |
| 413 | 20240620 | 120400 | 3520757800 | 58600 | 58600 | 58600 | 58600 | 506 |
| 414 | 20240620 | 120300 | 3491106200 | 58700 | 58700 | 58700 | 58600 | 812 |
| 415 | 20240620 | 120200 | 3443518300 | 58600 | 58600 | 58700 | 58600 | 17 |
| 416 | 20240620 | 120100 | 3442521100 | 58600 | 58600 | 58700 | 58600 | 8 |
| 417 | 20240620 | 120000 | 3442052100 | 58600 | 58700 | 58700 | 58600 | 52 |
| 418 | 20240620 | 115900 | 3439000200 | 58600 | 58600 | 58700 | 58600 | 15 |
| 419 | 20240620 | 115800 | 3438120800 | 58600 | 58600 | 58700 | 58600 | 229 |
| 420 | 20240620 | 115700 | 3424699600 | 58600 | 58700 | 58700 | 58600 | 68 |
| 421 | 20240620 | 115600 | 3420708800 | 58600 | 58600 | 58600 | 58600 | 408 |
| 422 | 20240620 | 115500 | 3396800000 | 58600 | 58600 | 58700 | 58600 | 129 |
| 423 | 20240620 | 115400 | 3389240500 | 58600 | 58700 | 58700 | 58600 | 77 |
| 424 | 20240620 | 115300 | 3384723700 | 58600 | 58600 | 58600 | 58600 | 18 |
| 425 | 20240620 | 115200 | 3383668900 | 58700 | 58600 | 58700 | 58600 | 18 |
| 426 | 20240620 | 115100 | 3382614000 | 58500 | 58700 | 58700 | 58500 | 478 |
| 427 | 20240620 | 115000 | 3354603700 | 58700 | 58700 | 58700 | 58600 | 890 |
| 428 | 20240620 | 114900 | 3302443700 | 58600 | 58600 | 58600 | 58600 | 20 |
| 429 | 20240620 | 114800 | 3301271700 | 58600 | 58500 | 58700 | 58500 | 29 |
| 430 | 20240620 | 114700 | 3299572400 | 58500 | 58600 | 58600 | 58500 | 429 |
| 431 | 20240620 | 114600 | 3274440100 | 58500 | 58500 | 58600 | 58500 | 62 |
| 432 | 20240620 | 114500 | 3270809800 | 58500 | 58500 | 58600 | 58500 | 31 |
| 433 | 20240620 | 114400 | 3268993800 | 58600 | 58700 | 58700 | 58500 | 1203 |
| 434 | 20240620 | 114300 | 3198498100 | 58600 | 58600 | 58600 | 58600 | 1371 |
| 435 | 20240620 | 114200 | 3118157500 | 58600 | 58600 | 58600 | 58600 | 517 |
| 436 | 20240620 | 114100 | 3087861300 | 58600 | 58700 | 58800 | 58600 | 1160 |
| 437 | 20240620 | 114000 | 3019771000 | 58700 | 58700 | 58700 | 58700 | 24 |
| 438 | 20240620 | 113900 | 3018362200 | 58700 | 58700 | 58800 | 58700 | 327 |
| 439 | 20240620 | 113800 | 2999164900 | 58800 | 58700 | 58800 | 58700 | 71 |
| 440 | 20240620 | 113700 | 2994992700 | 58700 | 58800 | 58900 | 58700 | 388 |
| 441 | 20240620 | 113600 | 2972178600 | 58700 | 58700 | 58800 | 58700 | 10 |
| 442 | 20240620 | 113500 | 2971591400 | 58800 | 58800 | 58800 | 58700 | 166 |
| 443 | 20240620 | 113400 | 2961831200 | 58700 | 58700 | 58800 | 58700 | 33 |
| 444 | 20240620 | 113300 | 2959893400 | 58700 | 58800 | 58800 | 58700 | 23 |
| 445 | 20240620 | 113200 | 2958541700 | 58800 | 58700 | 58800 | 58700 | 54 |
| 446 | 20240620 | 113100 | 2955367300 | 58700 | 58700 | 58700 | 58700 | 12 |
| 447 | 20240620 | 113000 | 2954662900 | 58700 | 58700 | 58800 | 58700 | 45 |
| 448 | 20240620 | 112900 | 2952021200 | 58700 | 58700 | 58800 | 58700 | 100 |
| 449 | 20240620 | 112800 | 2946146700 | 58700 | 58700 | 58800 | 58700 | 671 |
| 450 | 20240620 | 112700 | 2906758800 | 58800 | 58700 | 58800 | 58700 | 106 |
| 451 | 20240620 | 112600 | 2900536500 | 58700 | 58700 | 58800 | 58700 | 82 |
| 452 | 20240620 | 112500 | 2895715800 | 58800 | 58700 | 58800 | 58700 | 157 |
| 453 | 20240620 | 112400 | 2886497600 | 58700 | 58800 | 58800 | 58700 | 7 |
| 454 | 20240620 | 112300 | 2886086600 | 58700 | 58700 | 58800 | 58700 | 63 |
| 455 | 20240620 | 112200 | 2882383000 | 58700 | 58700 | 58800 | 58700 | 20 |
| 456 | 20240620 | 112100 | 2881207600 | 58700 | 58700 | 58800 | 58700 | 173 |
| 457 | 20240620 | 112000 | 2871037900 | 58700 | 58700 | 58900 | 58700 | 364 |
| 458 | 20240620 | 111900 | 2849659800 | 58900 | 58700 | 58900 | 58700 | 83 |
| 459 | 20240620 | 111800 | 2844779500 | 58700 | 58800 | 58800 | 58700 | 1812 |
| 460 | 20240620 | 111700 | 2738235700 | 58800 | 58800 | 58900 | 58800 | 70 |
| 461 | 20240620 | 111600 | 2734115000 | 58900 | 58900 | 58900 | 58800 | 380 |
| 462 | 20240620 | 111500 | 2711733600 | 58800 | 58900 | 58900 | 58800 | 30 |
| 463 | 20240620 | 111400 | 2709969000 | 58800 | 58800 | 58900 | 58800 | 62 |
| 464 | 20240620 | 111300 | 2706317800 | 58800 | 58900 | 58900 | 58800 | 23 |
| 465 | 20240620 | 111200 | 2704963600 | 58900 | 58900 | 58900 | 58800 | 131 |
| 466 | 20240620 | 111100 | 2697249800 | 58800 | 58800 | 58900 | 58800 | 55 |
| 467 | 20240620 | 111000 | 2694011200 | 58900 | 58800 | 58900 | 58800 | 45 |
| 468 | 20240620 | 110900 | 2691365100 | 58800 | 58900 | 58900 | 58800 | 9 |
| 469 | 20240620 | 110800 | 2690835700 | 58800 | 58800 | 58900 | 58800 | 64 |
| 470 | 20240620 | 110700 | 2687066900 | 58800 | 58800 | 58800 | 58800 | 23 |
| 471 | 20240620 | 110600 | 2685714500 | 58800 | 58800 | 58900 | 58800 | 30 |
| 472 | 20240620 | 110500 | 2683949400 | 58800 | 58900 | 58900 | 58800 | 50 |
| 473 | 20240620 | 110400 | 2681004900 | 58800 | 58900 | 59000 | 58800 | 941 |
| 474 | 20240620 | 110300 | 2625580000 | 58900 | 58900 | 58900 | 58900 | 106 |
| 475 | 20240620 | 110200 | 2619336600 | 58900 | 59000 | 59000 | 58900 | 54 |
| 476 | 20240620 | 110100 | 2616151400 | 59000 | 58900 | 59000 | 58900 | 38 |
| 477 | 20240620 | 110000 | 2613913100 | 58900 | 58900 | 58900 | 58900 | 6 |
| 478 | 20240620 | 105900 | 2613559700 | 59000 | 58900 | 59000 | 58900 | 46 |
| 479 | 20240620 | 105800 | 2610847000 | 59000 | 59000 | 59000 | 58900 | 76 |
| 480 | 20240620 | 105700 | 2606363800 | 58900 | 58900 | 59000 | 58900 | 569 |
| 481 | 20240620 | 105600 | 2572849500 | 59000 | 59000 | 59000 | 58900 | 58 |
| 482 | 20240620 | 105500 | 2569428400 | 59000 | 59000 | 59100 | 59000 | 297 |
| 483 | 20240620 | 105400 | 2551905200 | 59000 | 59100 | 59100 | 59000 | 24 |
| 484 | 20240620 | 105300 | 2550487600 | 59000 | 59100 | 59100 | 59000 | 11 |
| 485 | 20240620 | 105200 | 2549838300 | 59100 | 59000 | 59100 | 59000 | 86 |
| 486 | 20240620 | 105100 | 2544758600 | 59100 | 59100 | 59100 | 59000 | 35 |
| 487 | 20240620 | 105000 | 2542692100 | 59100 | 59000 | 59200 | 59000 | 102 |
| 488 | 20240620 | 104900 | 2536666400 | 59100 | 59000 | 59100 | 59000 | 56 |
| 489 | 20240620 | 104800 | 2533357900 | 59100 | 59000 | 59100 | 59000 | 31 |
| 490 | 20240620 | 104700 | 2531528600 | 59000 | 59000 | 59200 | 59000 | 28 |
| 491 | 20240620 | 104600 | 2529876400 | 59000 | 59200 | 59200 | 59000 | 71 |
| 492 | 20240620 | 104500 | 2525679200 | 59200 | 59000 | 59200 | 59000 | 192 |
| 493 | 20240620 | 104400 | 2514339000 | 59000 | 59000 | 59200 | 59000 | 22 |
| 494 | 20240620 | 104300 | 2513040800 | 59000 | 59000 | 59100 | 59000 | 92 |
| 495 | 20240620 | 104200 | 2507608100 | 59000 | 58900 | 59000 | 58900 | 30 |
| 496 | 20240620 | 104100 | 2505838400 | 59100 | 59100 | 59100 | 58900 | 475 |
| 497 | 20240620 | 104000 | 2477769300 | 59000 | 58900 | 59100 | 58900 | 208 |
| 498 | 20240620 | 103900 | 2465489000 | 58900 | 58800 | 59000 | 58800 | 1416 |
| 499 | 20240620 | 103800 | 2382020900 | 59000 | 58800 | 59000 | 58800 | 78 |
| 500 | 20240620 | 103700 | 2377427100 | 58800 | 58800 | 58900 | 58800 | 541 |
| 501 | 20240620 | 103600 | 2345562700 | 58800 | 58900 | 58900 | 58800 | 575 |
| 502 | 20240620 | 103500 | 2311751300 | 58800 | 58800 | 58900 | 58800 | 10 |
| 503 | 20240620 | 103400 | 2311163000 | 58900 | 58800 | 58900 | 58800 | 69 |
| 504 | 20240620 | 103300 | 2307101000 | 58800 | 58800 | 58900 | 58800 | 34 |
| 505 | 20240620 | 103200 | 2305101600 | 58800 | 58800 | 58800 | 58800 | 45 |
| 506 | 20240620 | 103100 | 2302455600 | 58800 | 58900 | 58900 | 58800 | 69 |
| 507 | 20240620 | 103000 | 2298391800 | 58800 | 58800 | 58900 | 58800 | 223 |
| 508 | 20240620 | 102900 | 2285261400 | 58800 | 58800 | 58800 | 58800 | 59 |
| 509 | 20240620 | 102800 | 2281792200 | 58900 | 58900 | 58900 | 58800 | 180 |
| 510 | 20240620 | 102700 | 2271201800 | 58900 | 58800 | 58900 | 58800 | 47 |
| 511 | 20240620 | 102600 | 2268434200 | 58900 | 58800 | 59000 | 58800 | 48 |
| 512 | 20240620 | 102500 | 2265604900 | 58800 | 58800 | 58800 | 58800 | 186 |
| 513 | 20240620 | 102400 | 2254668100 | 58800 | 59000 | 59000 | 58800 | 11 |
| 514 | 20240620 | 102300 | 2254019300 | 59000 | 58900 | 59000 | 58800 | 614 |
| 515 | 20240620 | 102200 | 2217817800 | 58800 | 58900 | 58900 | 58800 | 88 |
| 516 | 20240620 | 102100 | 2212643300 | 58800 | 58700 | 58900 | 58700 | 227 |
| 517 | 20240620 | 102000 | 2199313800 | 58700 | 58800 | 58900 | 58700 | 2701 |
| 518 | 20240620 | 101900 | 2040719100 | 58800 | 58800 | 58900 | 58800 | 154 |
| 519 | 20240620 | 101800 | 2031650900 | 58800 | 58800 | 58800 | 58700 | 306 |
| 520 | 20240620 | 101700 | 2013658300 | 58800 | 58800 | 58800 | 58700 | 175 |
| 521 | 20240620 | 101600 | 2003368400 | 58800 | 58800 | 58800 | 58800 | 763 |
| 522 | 20240620 | 101500 | 1958504000 | 58800 | 58800 | 58900 | 58800 | 17 |
| 523 | 20240620 | 101400 | 1957503000 | 58800 | 58900 | 58900 | 58800 | 1083 |
| 524 | 20240620 | 101300 | 1893820400 | 58800 | 58900 | 58900 | 58800 | 24 |
| 525 | 20240620 | 101200 | 1892407000 | 58900 | 58800 | 58900 | 58800 | 143 |
| 526 | 20240620 | 101100 | 1883992600 | 58800 | 58800 | 58900 | 58800 | 236 |
| 527 | 20240620 | 101000 | 1870105800 | 58800 | 58900 | 58900 | 58800 | 291 |
| 528 | 20240620 | 100900 | 1852969200 | 58900 | 59000 | 59000 | 58900 | 303 |
| 529 | 20240620 | 100800 | 1835097600 | 59000 | 59000 | 59100 | 59000 | 258 |
| 530 | 20240620 | 100700 | 1819865400 | 58900 | 58900 | 58900 | 58900 | 213 |
| 531 | 20240620 | 100600 | 1807319700 | 58900 | 58900 | 58900 | 58900 | 169 |
| 532 | 20240620 | 100500 | 1797365600 | 58900 | 58900 | 58900 | 58900 | 61 |
| 533 | 20240620 | 100400 | 1793772700 | 58900 | 59000 | 59000 | 58900 | 376 |
| 534 | 20240620 | 100300 | 1771589100 | 59000 | 59000 | 59100 | 59000 | 44 |
| 535 | 20240620 | 100200 | 1768992800 | 59100 | 59000 | 59100 | 59000 | 104 |
| 536 | 20240620 | 100100 | 1762855400 | 59000 | 59000 | 59100 | 59000 | 362 |
| 537 | 20240620 | 100000 | 1741489500 | 58900 | 58900 | 59000 | 58900 | 63 |
| 538 | 20240620 | 095900 | 1737773400 | 58800 | 58800 | 58800 | 58800 | 70 |
| 539 | 20240620 | 095800 | 1733657400 | 58800 | 58900 | 59000 | 58800 | 270 |
| 540 | 20240620 | 095700 | 1717754600 | 58900 | 58900 | 58900 | 58900 | 152 |
| 541 | 20240620 | 095600 | 1708801800 | 59000 | 59000 | 59000 | 59000 | 1 |
| 542 | 20240620 | 095500 | 1708742800 | 58900 | 58900 | 59000 | 58900 | 56 |
| 543 | 20240620 | 095400 | 1705443400 | 58900 | 58900 | 58900 | 58900 | 2 |
| 544 | 20240620 | 095300 | 1705325600 | 59000 | 59000 | 59100 | 59000 | 163 |
| 545 | 20240620 | 095200 | 1695708400 | 59000 | 59000 | 59000 | 59000 | 39 |
| 546 | 20240620 | 095100 | 1693407400 | 59000 | 58800 | 59000 | 58800 | 495 |
| 547 | 20240620 | 095000 | 1664202600 | 58900 | 58800 | 59000 | 58800 | 1202 |
| 548 | 20240620 | 094900 | 1593484900 | 58800 | 58800 | 58900 | 58800 | 58 |
| 549 | 20240620 | 094800 | 1590074300 | 58900 | 58800 | 58900 | 58800 | 90 |
| 550 | 20240620 | 094700 | 1584773500 | 58800 | 58900 | 58900 | 58800 | 15 |
| 551 | 20240620 | 094600 | 1583890200 | 58900 | 58800 | 58900 | 58800 | 122 |
| 552 | 20240620 | 094500 | 1576705700 | 58800 | 58800 | 58800 | 58800 | 81 |
| 553 | 20240620 | 094400 | 1571942900 | 58800 | 58900 | 58900 | 58700 | 55 |
| 554 | 20240620 | 094300 | 1568709400 | 58900 | 59000 | 59000 | 58700 | 552 |
| 555 | 20240620 | 094200 | 1536250300 | 58800 | 58900 | 59000 | 58800 | 157 |
| 556 | 20240620 | 094100 | 1527014800 | 58900 | 59000 | 59100 | 58900 | 144 |
| 557 | 20240620 | 094000 | 1518517500 | 59000 | 58900 | 59000 | 58900 | 166 |
| 558 | 20240620 | 093900 | 1508726800 | 58900 | 58800 | 59100 | 58800 | 1972 |
| 559 | 20240620 | 093800 | 1392606700 | 58900 | 58900 | 58900 | 58800 | 1026 |
| 560 | 20240620 | 093700 | 1332255500 | 58900 | 58900 | 59000 | 58900 | 1112 |
| 561 | 20240620 | 093600 | 1266758300 | 58900 | 59000 | 59000 | 58900 | 261 |
| 562 | 20240620 | 093500 | 1251361200 | 59100 | 59000 | 59100 | 59000 | 286 |
| 563 | 20240620 | 093400 | 1234486600 | 59000 | 59100 | 59100 | 59000 | 84 |
| 564 | 20240620 | 093300 | 1229530400 | 59000 | 58900 | 59200 | 58900 | 162 |
| 565 | 20240620 | 093200 | 1219957600 | 59000 | 59000 | 59100 | 58900 | 1561 |
| 566 | 20240620 | 093100 | 1127870400 | 59000 | 59100 | 59100 | 59000 | 396 |
| 567 | 20240620 | 093000 | 1104475400 | 59100 | 59000 | 59200 | 59000 | 285 |
| 568 | 20240620 | 092900 | 1087620200 | 59200 | 59200 | 59300 | 59000 | 1636 |
| 569 | 20240620 | 092800 | 990982600 | 59300 | 59200 | 59300 | 59100 | 1136 |
| 570 | 20240620 | 092700 | 923741500 | 59200 | 59200 | 59300 | 59200 | 87 |
| 571 | 20240620 | 092600 | 918585000 | 59300 | 59300 | 59400 | 59200 | 177 |
| 572 | 20240620 | 092500 | 908098100 | 59300 | 59300 | 59300 | 59200 | 580 |
| 573 | 20240620 | 092400 | 873704300 | 59300 | 59300 | 59400 | 59200 | 360 |
| 574 | 20240620 | 092300 | 852355900 | 59300 | 59400 | 59400 | 59200 | 1061 |
| 575 | 20240620 | 092200 | 789447400 | 59300 | 59400 | 59400 | 59300 | 75 |
| 576 | 20240620 | 092100 | 784993200 | 59500 | 59300 | 59500 | 59300 | 304 |
| 577 | 20240620 | 092000 | 766944500 | 59200 | 59200 | 59300 | 59200 | 1016 |
| 578 | 20240620 | 091900 | 706740000 | 59200 | 59200 | 59200 | 59100 | 717 |
| 579 | 20240620 | 091800 | 664293700 | 59200 | 59300 | 59300 | 59200 | 610 |
| 580 | 20240620 | 091700 | 628167500 | 59300 | 59300 | 59300 | 59300 | 66 |
| 581 | 20240620 | 091600 | 624253700 | 59300 | 59400 | 59400 | 59300 | 41 |
| 582 | 20240620 | 091500 | 621820300 | 59500 | 59400 | 59500 | 59400 | 41 |
| 583 | 20240620 | 091400 | 619384800 | 59400 | 59400 | 59400 | 59400 | 45 |
| 584 | 20240620 | 091300 | 616711800 | 59500 | 59400 | 59500 | 59400 | 182 |
| 585 | 20240620 | 091200 | 605889800 | 59400 | 59300 | 59400 | 59200 | 251 |
| 586 | 20240620 | 091100 | 590999400 | 59300 | 59300 | 59400 | 59300 | 409 |
| 587 | 20240620 | 091000 | 566745400 | 59400 | 59400 | 59400 | 59200 | 585 |
| 588 | 20240620 | 090900 | 532057400 | 59300 | 59400 | 59400 | 59300 | 252 |
| 589 | 20240620 | 090800 | 517101700 | 59400 | 59500 | 59500 | 59400 | 352 |
| 590 | 20240620 | 090700 | 496158800 | 59400 | 59100 | 59500 | 59100 | 890 |
| 591 | 20240620 | 090600 | 443443600 | 59100 | 59100 | 59200 | 59100 | 288 |
| 592 | 20240620 | 090500 | 426422700 | 59100 | 59200 | 59300 | 59100 | 510 |
| 593 | 20240620 | 090400 | 396258400 | 59200 | 59400 | 59600 | 59200 | 1959 |
| 594 | 20240620 | 090300 | 280162200 | 59300 | 59300 | 59400 | 59200 | 641 |
| 595 | 20240620 | 090200 | 242201800 | 59300 | 59400 | 59500 | 59300 | 944 |
| 596 | 20240620 | 090100 | 186167100 | 59500 | 59500 | 59500 | 59400 | 526 |
| 597 | 20240620 | 090000 | 154902300 | 59600 | 59700 | 59700 | 59400 | 2554 |