30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 21547 |
| 3 | 20231228 | 185500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20231228 | 185400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20231228 | 185300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20231228 | 185200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20231228 | 185100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20231228 | 185000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20231228 | 184900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20231228 | 184800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20231228 | 184700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20231228 | 184600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20231228 | 184500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20231228 | 184400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20231228 | 184300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20231228 | 184200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20231228 | 184100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20231228 | 184000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20231228 | 183900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20231228 | 183800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20231228 | 183700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20231228 | 183600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20231228 | 183500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20231228 | 183400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20231228 | 183300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20231228 | 183200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20231228 | 183100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20231228 | 183000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20231228 | 182900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20231228 | 182800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20231228 | 182700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20231228 | 182600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 21547 |
| 33 | 20231228 | 182500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20231228 | 182400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20231228 | 182300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20231228 | 182200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20231228 | 182100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20231228 | 182000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20231228 | 181900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20231228 | 181800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20231228 | 181700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20231228 | 181600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20231228 | 181500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20231228 | 181400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20231228 | 181300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20231228 | 181200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20231228 | 181100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20231228 | 181000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20231228 | 180900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20231228 | 180800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20231228 | 180700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20231228 | 180600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20231228 | 180500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20231228 | 180400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20231228 | 180300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20231228 | 180200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20231228 | 180100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20231228 | 180000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20231228 | 175900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20231228 | 175800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20231228 | 175700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20231228 | 175600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 21547 |
| 63 | 20231228 | 175500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20231228 | 175400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20231228 | 175300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20231228 | 175200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20231228 | 175100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20231228 | 175000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20231228 | 174900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20231228 | 174800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20231228 | 174700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20231228 | 174600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20231228 | 174500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20231228 | 174400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20231228 | 174300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20231228 | 174200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20231228 | 174100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20231228 | 174000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20231228 | 173900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20231228 | 173800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20231228 | 173700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20231228 | 173600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20231228 | 173500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20231228 | 173400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20231228 | 173300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20231228 | 173200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20231228 | 173100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20231228 | 173000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20231228 | 172900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20231228 | 172800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20231228 | 172700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20231228 | 172600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 21547 |
| 93 | 20231228 | 172500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20231228 | 172400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20231228 | 172300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20231228 | 172200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20231228 | 172100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20231228 | 172000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20231228 | 171900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20231228 | 171800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20231228 | 171700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20231228 | 171600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20231228 | 171500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20231228 | 171400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20231228 | 171300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20231228 | 171200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20231228 | 171100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20231228 | 171000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20231228 | 170900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20231228 | 170800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20231228 | 170700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20231228 | 170600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20231228 | 170500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20231228 | 170400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20231228 | 170300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20231228 | 170200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20231228 | 170100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20231228 | 170000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20231228 | 165900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20231228 | 165800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20231228 | 165700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20231228 | 165600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 21547 |
| 123 | 20231228 | 165500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20231228 | 165400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20231228 | 165300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20231228 | 165200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20231228 | 165100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20231228 | 165000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20231228 | 164900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20231228 | 164800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20231228 | 164700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20231228 | 164600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20231228 | 164500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20231228 | 164400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20231228 | 164300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20231228 | 164200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20231228 | 164100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20231228 | 164000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20231228 | 163900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20231228 | 163800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20231228 | 163700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20231228 | 163600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20231228 | 163500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20231228 | 163400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20231228 | 163300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20231228 | 163200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20231228 | 163100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20231228 | 163000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20231228 | 162900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20231228 | 162800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20231228 | 162700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20231228 | 162600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 21547 |
| 153 | 20231228 | 162500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20231228 | 162400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20231228 | 162300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20231228 | 162200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20231228 | 162100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20231228 | 162000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20231228 | 161900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20231228 | 161800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20231228 | 161700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20231228 | 161600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20231228 | 161500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20231228 | 161400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20231228 | 161300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20231228 | 161200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20231228 | 161100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20231228 | 161000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20231228 | 160900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20231228 | 160800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20231228 | 160700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20231228 | 160600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20231228 | 160500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20231228 | 160400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20231228 | 160300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20231228 | 160200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20231228 | 160100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20231228 | 160000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20231228 | 155900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20231228 | 155800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20231228 | 155700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20231228 | 155600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 21547 |
| 183 | 20231228 | 155500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20231228 | 155400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20231228 | 155300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20231228 | 155200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20231228 | 155100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20231228 | 155000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20231228 | 154900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20231228 | 154800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20231228 | 154700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20231228 | 154600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20231228 | 154500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20231228 | 154400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20231228 | 154300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20231228 | 154200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20231228 | 154100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20231228 | 154000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20231228 | 153900 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20231228 | 153800 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20231228 | 153700 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20231228 | 153600 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20231228 | 153500 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20231228 | 153400 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20231228 | 153300 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20231228 | 153200 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20231228 | 153100 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20231228 | 153000 | 7076575675 | 4200 | 4200 | 4200 | 4200 | 21547 |
| 209 | 20231228 | 152900 | 6986078275 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20231228 | 152800 | 6986078275 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20231228 | 152700 | 6986078275 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20231228 | 152600 | 6986078275 | 4190 | 4190 | 4190 | 4190 | 0 |
| 213 | 20231228 | 152500 | 6986078275 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20231228 | 152400 | 6986078275 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20231228 | 152300 | 6986078275 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20231228 | 152200 | 6986078275 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20231228 | 152100 | 6986078275 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20231228 | 152000 | 6986078275 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20231228 | 151900 | 6986078275 | 4190 | 4195 | 4195 | 4185 | 12341 |
| 220 | 20231228 | 151800 | 6934405930 | 4195 | 4200 | 4200 | 4195 | 14369 |
| 221 | 20231228 | 151700 | 6874118160 | 4200 | 4200 | 4200 | 4195 | 10367 |
| 222 | 20231228 | 151600 | 6830627270 | 4200 | 4200 | 4200 | 4195 | 4304 |
| 223 | 20231228 | 151500 | 6812568525 | 4205 | 4205 | 4205 | 4195 | 931 |
| 224 | 20231228 | 151400 | 6808658660 | 4200 | 4200 | 4205 | 4200 | 6431 |
| 225 | 20231228 | 151300 | 6781646935 | 4205 | 4200 | 4205 | 4200 | 1999 |
| 226 | 20231228 | 151200 | 6773241695 | 4205 | 4200 | 4205 | 4195 | 3210 |
| 227 | 20231228 | 151100 | 6759757795 | 4205 | 4200 | 4205 | 4200 | 718 |
| 228 | 20231228 | 151000 | 6756742185 | 4200 | 4210 | 4210 | 4195 | 1135 |
| 229 | 20231228 | 150900 | 6751975715 | 4210 | 4205 | 4210 | 4200 | 8228 |
| 230 | 20231228 | 150800 | 6717411535 | 4200 | 4205 | 4210 | 4200 | 4885 |
| 231 | 20231228 | 150700 | 6696872925 | 4205 | 4205 | 4205 | 4200 | 58 |
| 232 | 20231228 | 150600 | 6696629085 | 4205 | 4205 | 4205 | 4200 | 540 |
| 233 | 20231228 | 150500 | 6694360825 | 4205 | 4205 | 4210 | 4200 | 556 |
| 234 | 20231228 | 150400 | 6692024080 | 4210 | 4205 | 4215 | 4205 | 8327 |
| 235 | 20231228 | 150300 | 6656968275 | 4205 | 4195 | 4210 | 4195 | 3881 |
| 236 | 20231228 | 150200 | 6640667375 | 4200 | 4195 | 4200 | 4190 | 4125 |
| 237 | 20231228 | 150100 | 6623349315 | 4195 | 4190 | 4195 | 4180 | 1326 |
| 238 | 20231228 | 150000 | 6617799260 | 4195 | 4195 | 4195 | 4180 | 1295 |
| 239 | 20231228 | 145900 | 6612379120 | 4195 | 4190 | 4200 | 4185 | 3622 |
| 240 | 20231228 | 145800 | 6597206550 | 4195 | 4190 | 4195 | 4190 | 269 |
| 241 | 20231228 | 145700 | 6596078200 | 4200 | 4200 | 4200 | 4185 | 4875 |
| 242 | 20231228 | 145600 | 6575664830 | 4200 | 4195 | 4200 | 4195 | 792 |
| 243 | 20231228 | 145500 | 6572340620 | 4200 | 4195 | 4200 | 4190 | 1229 |
| 244 | 20231228 | 145400 | 6567186890 | 4195 | 4200 | 4205 | 4190 | 3729 |
| 245 | 20231228 | 145300 | 6551540750 | 4205 | 4210 | 4210 | 4200 | 3591 |
| 246 | 20231228 | 145200 | 6536455755 | 4205 | 4200 | 4210 | 4195 | 1672 |
| 247 | 20231228 | 145100 | 6529430560 | 4200 | 4205 | 4205 | 4200 | 750 |
| 248 | 20231228 | 145000 | 6526279470 | 4205 | 4205 | 4205 | 4200 | 726 |
| 249 | 20231228 | 144900 | 6523227820 | 4200 | 4195 | 4200 | 4190 | 3376 |
| 250 | 20231228 | 144800 | 6509056130 | 4195 | 4190 | 4195 | 4190 | 43 |
| 251 | 20231228 | 144700 | 6508875825 | 4195 | 4195 | 4195 | 4190 | 377 |
| 252 | 20231228 | 144600 | 6507294335 | 4195 | 4190 | 4195 | 4185 | 1593 |
| 253 | 20231228 | 144500 | 6500621975 | 4190 | 4190 | 4190 | 4185 | 2114 |
| 254 | 20231228 | 144400 | 6491771915 | 4190 | 4190 | 4195 | 4185 | 3623 |
| 255 | 20231228 | 144300 | 6476604345 | 4185 | 4190 | 4195 | 4185 | 2813 |
| 256 | 20231228 | 144200 | 6464824555 | 4190 | 4195 | 4195 | 4185 | 4540 |
| 257 | 20231228 | 144100 | 6445802325 | 4195 | 4190 | 4195 | 4190 | 706 |
| 258 | 20231228 | 144000 | 6442843945 | 4195 | 4200 | 4200 | 4190 | 1066 |
| 259 | 20231228 | 143900 | 6438376805 | 4195 | 4200 | 4200 | 4195 | 1558 |
| 260 | 20231228 | 143800 | 6431840725 | 4200 | 4195 | 4205 | 4195 | 420 |
| 261 | 20231228 | 143700 | 6430078000 | 4200 | 4200 | 4200 | 4195 | 679 |
| 262 | 20231228 | 143600 | 6427227895 | 4200 | 4200 | 4200 | 4195 | 1431 |
| 263 | 20231228 | 143500 | 6421224095 | 4200 | 4195 | 4200 | 4195 | 1040 |
| 264 | 20231228 | 143400 | 6416859255 | 4200 | 4210 | 4210 | 4200 | 579 |
| 265 | 20231228 | 143300 | 6414427135 | 4200 | 4200 | 4210 | 4200 | 2305 |
| 266 | 20231228 | 143200 | 6404746115 | 4210 | 4210 | 4210 | 4200 | 133 |
| 267 | 20231228 | 143100 | 6404187455 | 4215 | 4215 | 4215 | 4200 | 179 |
| 268 | 20231228 | 143000 | 6403434875 | 4215 | 4205 | 4215 | 4205 | 437 |
| 269 | 20231228 | 142900 | 6401596995 | 4215 | 4210 | 4215 | 4205 | 2003 |
| 270 | 20231228 | 142800 | 6393169605 | 4210 | 4210 | 4210 | 4205 | 22 |
| 271 | 20231228 | 142700 | 6393076990 | 4210 | 4200 | 4210 | 4200 | 2338 |
| 272 | 20231228 | 142600 | 6383252270 | 4205 | 4205 | 4205 | 4200 | 531 |
| 273 | 20231228 | 142500 | 6381021955 | 4205 | 4210 | 4210 | 4200 | 202 |
| 274 | 20231228 | 142400 | 6380173170 | 4210 | 4205 | 4210 | 4205 | 37 |
| 275 | 20231228 | 142300 | 6380017525 | 4210 | 4210 | 4215 | 4210 | 2194 |
| 276 | 20231228 | 142200 | 6370780535 | 4215 | 4215 | 4215 | 4215 | 0 |
| 277 | 20231228 | 142100 | 6370780535 | 4215 | 4210 | 4215 | 4200 | 732 |
| 278 | 20231228 | 142000 | 6367698335 | 4215 | 4215 | 4215 | 4200 | 1874 |
| 279 | 20231228 | 141900 | 6359826455 | 4200 | 4215 | 4215 | 4200 | 559 |
| 280 | 20231228 | 141800 | 6357477885 | 4215 | 4210 | 4215 | 4200 | 783 |
| 281 | 20231228 | 141700 | 6354184875 | 4215 | 4220 | 4220 | 4210 | 4707 |
| 282 | 20231228 | 141600 | 6334364790 | 4220 | 4220 | 4220 | 4215 | 1017 |
| 283 | 20231228 | 141500 | 6330078100 | 4220 | 4220 | 4220 | 4215 | 136 |
| 284 | 20231228 | 141400 | 6329504680 | 4220 | 4215 | 4220 | 4210 | 1437 |
| 285 | 20231228 | 141300 | 6323451835 | 4200 | 4220 | 4220 | 4200 | 3750 |
| 286 | 20231228 | 141200 | 6307687080 | 4220 | 4220 | 4220 | 4210 | 1106 |
| 287 | 20231228 | 141100 | 6303027545 | 4220 | 4220 | 4220 | 4210 | 1436 |
| 288 | 20231228 | 141000 | 6296979935 | 4210 | 4220 | 4220 | 4210 | 956 |
| 289 | 20231228 | 140900 | 6292953530 | 4220 | 4220 | 4220 | 4210 | 1345 |
| 290 | 20231228 | 140800 | 6287283555 | 4220 | 4220 | 4220 | 4220 | 102 |
| 291 | 20231228 | 140700 | 6286853115 | 4220 | 4225 | 4225 | 4210 | 571 |
| 292 | 20231228 | 140600 | 6284443905 | 4215 | 4230 | 4230 | 4215 | 989 |
| 293 | 20231228 | 140500 | 6280266750 | 4230 | 4215 | 4230 | 4215 | 3015 |
| 294 | 20231228 | 140400 | 6267537750 | 4215 | 4205 | 4215 | 4200 | 1375 |
| 295 | 20231228 | 140300 | 6261754955 | 4210 | 4210 | 4210 | 4205 | 560 |
| 296 | 20231228 | 140200 | 6259399780 | 4210 | 4210 | 4210 | 4205 | 125 |
| 297 | 20231228 | 140100 | 6258873645 | 4210 | 4210 | 4210 | 4205 | 827 |
| 298 | 20231228 | 140000 | 6255395985 | 4205 | 4210 | 4215 | 4205 | 971 |
| 299 | 20231228 | 135900 | 6251308670 | 4220 | 4215 | 4220 | 4210 | 865 |
| 300 | 20231228 | 135800 | 6247662740 | 4220 | 4220 | 4220 | 4220 | 32 |
| 301 | 20231228 | 135700 | 6247527700 | 4220 | 4220 | 4225 | 4205 | 5891 |
| 302 | 20231228 | 135600 | 6222716610 | 4225 | 4215 | 4225 | 4215 | 1026 |
| 303 | 20231228 | 135500 | 6218386965 | 4220 | 4230 | 4230 | 4215 | 1096 |
| 304 | 20231228 | 135400 | 6213764330 | 4230 | 4230 | 4230 | 4215 | 105 |
| 305 | 20231228 | 135300 | 6213320195 | 4225 | 4230 | 4230 | 4215 | 751 |
| 306 | 20231228 | 135200 | 6210148655 | 4230 | 4225 | 4230 | 4220 | 356 |
| 307 | 20231228 | 135100 | 6208643790 | 4230 | 4225 | 4230 | 4210 | 151 |
| 308 | 20231228 | 135000 | 6208006030 | 4225 | 4215 | 4225 | 4210 | 1398 |
| 309 | 20231228 | 134900 | 6202112320 | 4215 | 4215 | 4215 | 4215 | 3 |
| 310 | 20231228 | 134800 | 6202099675 | 4215 | 4220 | 4220 | 4215 | 76 |
| 311 | 20231228 | 134700 | 6201779225 | 4220 | 4220 | 4220 | 4210 | 767 |
| 312 | 20231228 | 134600 | 6198542585 | 4220 | 4215 | 4220 | 4210 | 175 |
| 313 | 20231228 | 134500 | 6197804785 | 4220 | 4210 | 4220 | 4210 | 948 |
| 314 | 20231228 | 134400 | 6193808855 | 4215 | 4215 | 4215 | 4205 | 216 |
| 315 | 20231228 | 134300 | 6192900415 | 4215 | 4210 | 4215 | 4205 | 1682 |
| 316 | 20231228 | 134200 | 6185822800 | 4210 | 4210 | 4210 | 4205 | 452 |
| 317 | 20231228 | 134100 | 6183921515 | 4210 | 4210 | 4210 | 4205 | 516 |
| 318 | 20231228 | 134000 | 6181751645 | 4210 | 4210 | 4210 | 4205 | 745 |
| 319 | 20231228 | 133900 | 6178616025 | 4210 | 4210 | 4210 | 4205 | 327 |
| 320 | 20231228 | 133800 | 6177239435 | 4210 | 4205 | 4210 | 4205 | 155 |
| 321 | 20231228 | 133700 | 6176587655 | 4210 | 4200 | 4210 | 4200 | 1009 |
| 322 | 20231228 | 133600 | 6172344770 | 4205 | 4200 | 4205 | 4195 | 2050 |
| 323 | 20231228 | 133500 | 6163740305 | 4200 | 4205 | 4205 | 4200 | 5363 |
| 324 | 20231228 | 133400 | 6141215660 | 4205 | 4205 | 4205 | 4200 | 313 |
| 325 | 20231228 | 133300 | 6139901045 | 4205 | 4205 | 4205 | 4200 | 2288 |
| 326 | 20231228 | 133200 | 6130291345 | 4205 | 4205 | 4205 | 4200 | 1662 |
| 327 | 20231228 | 133100 | 6123308990 | 4205 | 4205 | 4205 | 4200 | 1105 |
| 328 | 20231228 | 133000 | 6118662470 | 4205 | 4210 | 4210 | 4205 | 1107 |
| 329 | 20231228 | 132900 | 6114007420 | 4210 | 4210 | 4210 | 4210 | 7 |
| 330 | 20231228 | 132800 | 6113977950 | 4210 | 4205 | 4215 | 4200 | 2378 |
| 331 | 20231228 | 132700 | 6103979540 | 4205 | 4215 | 4220 | 4205 | 1737 |
| 332 | 20231228 | 132600 | 6096672275 | 4220 | 4225 | 4225 | 4210 | 225 |
| 333 | 20231228 | 132500 | 6095724905 | 4225 | 4225 | 4230 | 4220 | 2694 |
| 334 | 20231228 | 132400 | 6084340840 | 4230 | 4215 | 4230 | 4215 | 3230 |
| 335 | 20231228 | 132300 | 6070704465 | 4220 | 4205 | 4220 | 4205 | 4168 |
| 336 | 20231228 | 132200 | 6053141360 | 4210 | 4195 | 4210 | 4195 | 1381 |
| 337 | 20231228 | 132100 | 6047341235 | 4195 | 4190 | 4195 | 4185 | 6373 |
| 338 | 20231228 | 132000 | 6020640360 | 4190 | 4190 | 4190 | 4185 | 840 |
| 339 | 20231228 | 131900 | 6017123275 | 4190 | 4190 | 4195 | 4185 | 3254 |
| 340 | 20231228 | 131800 | 6003498375 | 4195 | 4200 | 4200 | 4190 | 1079 |
| 341 | 20231228 | 131700 | 5998972175 | 4190 | 4200 | 4200 | 4185 | 6545 |
| 342 | 20231228 | 131600 | 5971568730 | 4200 | 4195 | 4200 | 4190 | 1801 |
| 343 | 20231228 | 131500 | 5964016835 | 4200 | 4205 | 4205 | 4190 | 2438 |
| 344 | 20231228 | 131400 | 5953790205 | 4205 | 4205 | 4205 | 4200 | 6747 |
| 345 | 20231228 | 131300 | 5925450920 | 4205 | 4210 | 4210 | 4205 | 372 |
| 346 | 20231228 | 131200 | 5923885945 | 4215 | 4200 | 4215 | 4200 | 5561 |
| 347 | 20231228 | 131100 | 5900487980 | 4205 | 4205 | 4210 | 4200 | 369 |
| 348 | 20231228 | 131000 | 5898937325 | 4200 | 4205 | 4205 | 4200 | 1537 |
| 349 | 20231228 | 130900 | 5892479895 | 4210 | 4205 | 4210 | 4200 | 1650 |
| 350 | 20231228 | 130800 | 5885545560 | 4205 | 4205 | 4205 | 4200 | 1677 |
| 351 | 20231228 | 130700 | 5878496835 | 4210 | 4205 | 4210 | 4205 | 2544 |
| 352 | 20231228 | 130600 | 5867799165 | 4210 | 4215 | 4215 | 4205 | 387 |
| 353 | 20231228 | 130500 | 5866171255 | 4215 | 4210 | 4215 | 4205 | 273 |
| 354 | 20231228 | 130400 | 5865022665 | 4215 | 4210 | 4215 | 4210 | 132 |
| 355 | 20231228 | 130300 | 5864466910 | 4215 | 4215 | 4215 | 4205 | 2282 |
| 356 | 20231228 | 130200 | 5854859465 | 4215 | 4220 | 4220 | 4215 | 410 |
| 357 | 20231228 | 130100 | 5853131150 | 4220 | 4215 | 4220 | 4215 | 480 |
| 358 | 20231228 | 130000 | 5851107335 | 4220 | 4220 | 4220 | 4215 | 194 |
| 359 | 20231228 | 125900 | 5850289105 | 4220 | 4225 | 4225 | 4215 | 661 |
| 360 | 20231228 | 125800 | 5847502960 | 4225 | 4220 | 4225 | 4210 | 1462 |
| 361 | 20231228 | 125700 | 5841338335 | 4225 | 4220 | 4225 | 4220 | 1520 |
| 362 | 20231228 | 125600 | 5834922580 | 4220 | 4220 | 4225 | 4215 | 1997 |
| 363 | 20231228 | 125500 | 5826494315 | 4220 | 4215 | 4220 | 4215 | 1351 |
| 364 | 20231228 | 125400 | 5820796145 | 4220 | 4220 | 4220 | 4220 | 459 |
| 365 | 20231228 | 125300 | 5818859165 | 4220 | 4215 | 4220 | 4210 | 556 |
| 366 | 20231228 | 125200 | 5816517845 | 4220 | 4215 | 4220 | 4215 | 149 |
| 367 | 20231228 | 125100 | 5815889695 | 4215 | 4220 | 4220 | 4210 | 986 |
| 368 | 20231228 | 125000 | 5811734785 | 4210 | 4225 | 4225 | 4210 | 2401 |
| 369 | 20231228 | 124900 | 5801612090 | 4225 | 4225 | 4225 | 4220 | 2491 |
| 370 | 20231228 | 124800 | 5791099195 | 4225 | 4225 | 4225 | 4220 | 585 |
| 371 | 20231228 | 124700 | 5788628625 | 4230 | 4225 | 4230 | 4220 | 970 |
| 372 | 20231228 | 124600 | 5784528895 | 4225 | 4225 | 4230 | 4220 | 1428 |
| 373 | 20231228 | 124500 | 5778494785 | 4220 | 4225 | 4225 | 4220 | 1873 |
| 374 | 20231228 | 124400 | 5770590575 | 4225 | 4225 | 4225 | 4220 | 173 |
| 375 | 20231228 | 124300 | 5769859925 | 4225 | 4225 | 4230 | 4220 | 1905 |
| 376 | 20231228 | 124200 | 5761807735 | 4230 | 4220 | 4230 | 4215 | 3390 |
| 377 | 20231228 | 124100 | 5747497855 | 4220 | 4225 | 4225 | 4220 | 453 |
| 378 | 20231228 | 124000 | 5745586040 | 4225 | 4220 | 4225 | 4215 | 1295 |
| 379 | 20231228 | 123900 | 5740121105 | 4220 | 4225 | 4225 | 4220 | 2420 |
| 380 | 20231228 | 123800 | 5729907925 | 4220 | 4220 | 4225 | 4220 | 652 |
| 381 | 20231228 | 123700 | 5727156440 | 4220 | 4215 | 4220 | 4205 | 3477 |
| 382 | 20231228 | 123600 | 5712512210 | 4215 | 4210 | 4215 | 4200 | 4657 |
| 383 | 20231228 | 123500 | 5692906450 | 4210 | 4210 | 4210 | 4200 | 294 |
| 384 | 20231228 | 123400 | 5691670510 | 4200 | 4210 | 4210 | 4200 | 207 |
| 385 | 20231228 | 123300 | 5690799865 | 4205 | 4210 | 4210 | 4200 | 151 |
| 386 | 20231228 | 123200 | 5690165005 | 4210 | 4205 | 4210 | 4200 | 2237 |
| 387 | 20231228 | 123100 | 5680761810 | 4210 | 4210 | 4210 | 4200 | 1048 |
| 388 | 20231228 | 123000 | 5676352310 | 4210 | 4215 | 4215 | 4210 | 2842 |
| 389 | 20231228 | 122900 | 5664381455 | 4210 | 4215 | 4215 | 4210 | 1982 |
| 390 | 20231228 | 122800 | 5656032865 | 4220 | 4215 | 4220 | 4215 | 4248 |
| 391 | 20231228 | 122700 | 5638113735 | 4215 | 4210 | 4215 | 4210 | 4489 |
| 392 | 20231228 | 122600 | 5619204970 | 4210 | 4205 | 4210 | 4205 | 1903 |
| 393 | 20231228 | 122500 | 5611202830 | 4205 | 4200 | 4205 | 4200 | 161 |
| 394 | 20231228 | 122400 | 5610525955 | 4200 | 4190 | 4200 | 4190 | 270 |
| 395 | 20231228 | 122300 | 5609393285 | 4185 | 4200 | 4200 | 4185 | 5857 |
| 396 | 20231228 | 122200 | 5584836325 | 4200 | 4200 | 4200 | 4200 | 2668 |
| 397 | 20231228 | 122100 | 5573630725 | 4200 | 4200 | 4200 | 4190 | 1902 |
| 398 | 20231228 | 122000 | 5565642335 | 4200 | 4200 | 4200 | 4190 | 529 |
| 399 | 20231228 | 121900 | 5563421085 | 4200 | 4190 | 4200 | 4185 | 925 |
| 400 | 20231228 | 121800 | 5559538990 | 4190 | 4190 | 4200 | 4190 | 2775 |
| 401 | 20231228 | 121700 | 5547893655 | 4190 | 4190 | 4190 | 4190 | 391 |
| 402 | 20231228 | 121600 | 5546255365 | 4190 | 4190 | 4190 | 4185 | 476 |
| 403 | 20231228 | 121500 | 5544261965 | 4185 | 4190 | 4195 | 4185 | 4141 |
| 404 | 20231228 | 121400 | 5526912140 | 4195 | 4190 | 4195 | 4190 | 519 |
| 405 | 20231228 | 121300 | 5524737165 | 4190 | 4190 | 4190 | 4190 | 1300 |
| 406 | 20231228 | 121200 | 5519290165 | 4190 | 4190 | 4190 | 4185 | 2357 |
| 407 | 20231228 | 121100 | 5509414520 | 4190 | 4185 | 4190 | 4180 | 966 |
| 408 | 20231228 | 121000 | 5505370655 | 4185 | 4185 | 4190 | 4185 | 179 |
| 409 | 20231228 | 120900 | 5504621230 | 4185 | 4185 | 4185 | 4180 | 655 |
| 410 | 20231228 | 120800 | 5501881150 | 4185 | 4185 | 4190 | 4180 | 1958 |
| 411 | 20231228 | 120700 | 5493686970 | 4185 | 4190 | 4190 | 4185 | 3017 |
| 412 | 20231228 | 120600 | 5481060260 | 4185 | 4190 | 4190 | 4185 | 1381 |
| 413 | 20231228 | 120500 | 5475279295 | 4190 | 4185 | 4190 | 4185 | 183 |
| 414 | 20231228 | 120400 | 5474513320 | 4185 | 4175 | 4200 | 4175 | 1613 |
| 415 | 20231228 | 120300 | 5467759405 | 4180 | 4180 | 4180 | 4175 | 1066 |
| 416 | 20231228 | 120200 | 5463305505 | 4180 | 4185 | 4185 | 4175 | 5629 |
| 417 | 20231228 | 120100 | 5439786010 | 4180 | 4195 | 4195 | 4180 | 3370 |
| 418 | 20231228 | 120000 | 5425686610 | 4195 | 4185 | 4195 | 4185 | 1186 |
| 419 | 20231228 | 115900 | 5420712065 | 4195 | 4190 | 4195 | 4185 | 635 |
| 420 | 20231228 | 115800 | 5418053595 | 4190 | 4185 | 4190 | 4185 | 1343 |
| 421 | 20231228 | 115700 | 5412432140 | 4190 | 4185 | 4190 | 4185 | 122 |
| 422 | 20231228 | 115600 | 5411921320 | 4195 | 4185 | 4195 | 4185 | 163 |
| 423 | 20231228 | 115500 | 5411239155 | 4185 | 4195 | 4195 | 4185 | 3260 |
| 424 | 20231228 | 115400 | 5397577465 | 4195 | 4200 | 4200 | 4195 | 1044 |
| 425 | 20231228 | 115300 | 5393197350 | 4205 | 4200 | 4205 | 4200 | 999 |
| 426 | 20231228 | 115200 | 5389000980 | 4200 | 4205 | 4210 | 4200 | 3509 |
| 427 | 20231228 | 115100 | 5374245650 | 4210 | 4210 | 4210 | 4210 | 927 |
| 428 | 20231228 | 115000 | 5370342980 | 4210 | 4205 | 4210 | 4205 | 136 |
| 429 | 20231228 | 114900 | 5369771085 | 4210 | 4210 | 4215 | 4205 | 1162 |
| 430 | 20231228 | 114800 | 5364877520 | 4215 | 4215 | 4215 | 4215 | 2085 |
| 431 | 20231228 | 114700 | 5356089245 | 4215 | 4210 | 4215 | 4205 | 2594 |
| 432 | 20231228 | 114600 | 5345176750 | 4210 | 4215 | 4215 | 4210 | 1210 |
| 433 | 20231228 | 114500 | 5340082110 | 4215 | 4205 | 4215 | 4205 | 929 |
| 434 | 20231228 | 114400 | 5336171575 | 4200 | 4205 | 4210 | 4200 | 1327 |
| 435 | 20231228 | 114300 | 5330593080 | 4205 | 4205 | 4205 | 4205 | 351 |
| 436 | 20231228 | 114200 | 5329117125 | 4205 | 4205 | 4205 | 4200 | 2423 |
| 437 | 20231228 | 114100 | 5318936345 | 4205 | 4200 | 4205 | 4200 | 2150 |
| 438 | 20231228 | 114000 | 5309902915 | 4195 | 4190 | 4195 | 4190 | 457 |
| 439 | 20231228 | 113900 | 5307985820 | 4190 | 4200 | 4200 | 4190 | 348 |
| 440 | 20231228 | 113800 | 5306526540 | 4195 | 4200 | 4205 | 4195 | 1011 |
| 441 | 20231228 | 113700 | 5302278795 | 4200 | 4200 | 4200 | 4200 | 4560 |
| 442 | 20231228 | 113600 | 5283126795 | 4190 | 4190 | 4200 | 4190 | 708 |
| 443 | 20231228 | 113500 | 5280156410 | 4190 | 4200 | 4200 | 4190 | 415 |
| 444 | 20231228 | 113400 | 5278417515 | 4200 | 4195 | 4200 | 4190 | 3256 |
| 445 | 20231228 | 113300 | 5264759945 | 4195 | 4185 | 4195 | 4185 | 1655 |
| 446 | 20231228 | 113200 | 5257826870 | 4180 | 4190 | 4190 | 4180 | 2474 |
| 447 | 20231228 | 113100 | 5247475085 | 4190 | 4190 | 4195 | 4185 | 1302 |
| 448 | 20231228 | 113000 | 5242020560 | 4185 | 4180 | 4185 | 4180 | 905 |
| 449 | 20231228 | 112900 | 5238233720 | 4180 | 4165 | 4190 | 4165 | 1414 |
| 450 | 20231228 | 112800 | 5232325390 | 4165 | 4165 | 4170 | 4160 | 2822 |
| 451 | 20231228 | 112700 | 5220569305 | 4165 | 4170 | 4170 | 4165 | 2188 |
| 452 | 20231228 | 112600 | 5211455230 | 4170 | 4170 | 4175 | 4170 | 1942 |
| 453 | 20231228 | 112500 | 5203356855 | 4175 | 4175 | 4180 | 4170 | 1827 |
| 454 | 20231228 | 112400 | 5195731965 | 4175 | 4175 | 4175 | 4175 | 1163 |
| 455 | 20231228 | 112300 | 5190876440 | 4175 | 4180 | 4180 | 4175 | 583 |
| 456 | 20231228 | 112200 | 5188439515 | 4175 | 4170 | 4180 | 4165 | 2608 |
| 457 | 20231228 | 112100 | 5177559595 | 4170 | 4170 | 4180 | 4170 | 2449 |
| 458 | 20231228 | 112000 | 5167346500 | 4175 | 4175 | 4175 | 4170 | 3868 |
| 459 | 20231228 | 111900 | 5151216660 | 4175 | 4180 | 4180 | 4175 | 3184 |
| 460 | 20231228 | 111800 | 5137918350 | 4180 | 4185 | 4185 | 4175 | 1805 |
| 461 | 20231228 | 111700 | 5130370910 | 4185 | 4175 | 4185 | 4175 | 229 |
| 462 | 20231228 | 111600 | 5129413115 | 4175 | 4180 | 4180 | 4175 | 2955 |
| 463 | 20231228 | 111500 | 5117071685 | 4175 | 4180 | 4180 | 4175 | 7120 |
| 464 | 20231228 | 111400 | 5087318310 | 4180 | 4180 | 4180 | 4180 | 3916 |
| 465 | 20231228 | 111300 | 5070949430 | 4180 | 4185 | 4190 | 4175 | 4664 |
| 466 | 20231228 | 111200 | 5051455890 | 4190 | 4190 | 4190 | 4180 | 1558 |
| 467 | 20231228 | 111100 | 5044928910 | 4190 | 4190 | 4195 | 4180 | 568 |
| 468 | 20231228 | 111000 | 5042549205 | 4180 | 4180 | 4190 | 4180 | 4754 |
| 469 | 20231228 | 110900 | 5022661170 | 4180 | 4175 | 4180 | 4175 | 645 |
| 470 | 20231228 | 110800 | 5019968270 | 4175 | 4175 | 4175 | 4170 | 4716 |
| 471 | 20231228 | 110700 | 5000289775 | 4175 | 4170 | 4180 | 4170 | 3334 |
| 472 | 20231228 | 110600 | 4986371225 | 4170 | 4170 | 4175 | 4165 | 8493 |
| 473 | 20231228 | 110500 | 4950962260 | 4175 | 4180 | 4185 | 4170 | 7912 |
| 474 | 20231228 | 110400 | 4917920105 | 4190 | 4190 | 4190 | 4180 | 1046 |
| 475 | 20231228 | 110300 | 4913540260 | 4180 | 4180 | 4185 | 4175 | 1658 |
| 476 | 20231228 | 110200 | 4906608675 | 4180 | 4185 | 4185 | 4180 | 7280 |
| 477 | 20231228 | 110100 | 4876168530 | 4185 | 4190 | 4190 | 4185 | 3538 |
| 478 | 20231228 | 110000 | 4861354660 | 4190 | 4190 | 4190 | 4185 | 947 |
| 479 | 20231228 | 105900 | 4857388045 | 4185 | 4190 | 4190 | 4185 | 2722 |
| 480 | 20231228 | 105800 | 4845992555 | 4185 | 4190 | 4195 | 4185 | 5148 |
| 481 | 20231228 | 105700 | 4824436340 | 4190 | 4195 | 4200 | 4190 | 6000 |
| 482 | 20231228 | 105600 | 4799279560 | 4195 | 4205 | 4205 | 4195 | 5018 |
| 483 | 20231228 | 105500 | 4778199590 | 4210 | 4210 | 4210 | 4195 | 6684 |
| 484 | 20231228 | 105400 | 4750148350 | 4210 | 4210 | 4210 | 4200 | 2131 |
| 485 | 20231228 | 105300 | 4741186960 | 4205 | 4205 | 4210 | 4205 | 1291 |
| 486 | 20231228 | 105200 | 4735755730 | 4200 | 4210 | 4210 | 4200 | 1328 |
| 487 | 20231228 | 105100 | 4730171980 | 4210 | 4230 | 4230 | 4200 | 5573 |
| 488 | 20231228 | 105000 | 4706716300 | 4220 | 4215 | 4230 | 4215 | 1603 |
| 489 | 20231228 | 104900 | 4699944910 | 4220 | 4215 | 4220 | 4210 | 1641 |
| 490 | 20231228 | 104800 | 4693026545 | 4210 | 4205 | 4210 | 4205 | 885 |
| 491 | 20231228 | 104700 | 4689300765 | 4205 | 4215 | 4215 | 4205 | 192 |
| 492 | 20231228 | 104600 | 4688491555 | 4215 | 4220 | 4220 | 4205 | 1020 |
| 493 | 20231228 | 104500 | 4684193955 | 4220 | 4215 | 4220 | 4215 | 663 |
| 494 | 20231228 | 104400 | 4681398400 | 4215 | 4195 | 4215 | 4190 | 3089 |
| 495 | 20231228 | 104300 | 4668424670 | 4190 | 4190 | 4195 | 4190 | 2194 |
| 496 | 20231228 | 104200 | 4659223095 | 4200 | 4195 | 4200 | 4190 | 1375 |
| 497 | 20231228 | 104100 | 4653456215 | 4190 | 4190 | 4195 | 4185 | 3892 |
| 498 | 20231228 | 104000 | 4637147940 | 4190 | 4195 | 4195 | 4185 | 8367 |
| 499 | 20231228 | 103900 | 4602086180 | 4190 | 4200 | 4200 | 4190 | 15949 |
| 500 | 20231228 | 103800 | 4535150815 | 4200 | 4205 | 4205 | 4200 | 5478 |
| 501 | 20231228 | 103700 | 4512136835 | 4205 | 4210 | 4210 | 4200 | 5348 |
| 502 | 20231228 | 103600 | 4489652650 | 4210 | 4215 | 4215 | 4200 | 6727 |
| 503 | 20231228 | 103500 | 4461360460 | 4215 | 4215 | 4215 | 4210 | 106 |
| 504 | 20231228 | 103400 | 4460913825 | 4215 | 4205 | 4225 | 4205 | 362 |
| 505 | 20231228 | 103300 | 4459388330 | 4205 | 4210 | 4230 | 4205 | 2353 |
| 506 | 20231228 | 103200 | 4449474400 | 4210 | 4225 | 4225 | 4210 | 1701 |
| 507 | 20231228 | 103100 | 4442313040 | 4225 | 4215 | 4225 | 4205 | 7252 |
| 508 | 20231228 | 103000 | 4411785355 | 4215 | 4215 | 4220 | 4215 | 542 |
| 509 | 20231228 | 102900 | 4409500205 | 4215 | 4220 | 4225 | 4215 | 1986 |
| 510 | 20231228 | 102800 | 4401118985 | 4220 | 4225 | 4235 | 4220 | 649 |
| 511 | 20231228 | 102700 | 4398378220 | 4225 | 4230 | 4240 | 4220 | 725 |
| 512 | 20231228 | 102600 | 4395315130 | 4240 | 4240 | 4240 | 4220 | 2658 |
| 513 | 20231228 | 102500 | 4384089680 | 4240 | 4235 | 4250 | 4215 | 2889 |
| 514 | 20231228 | 102400 | 4371876165 | 4240 | 4235 | 4240 | 4220 | 2156 |
| 515 | 20231228 | 102300 | 4362745490 | 4235 | 4225 | 4235 | 4210 | 3486 |
| 516 | 20231228 | 102200 | 4347992870 | 4235 | 4205 | 4235 | 4205 | 6450 |
| 517 | 20231228 | 102100 | 4320812335 | 4210 | 4220 | 4220 | 4205 | 3133 |
| 518 | 20231228 | 102000 | 4307617565 | 4220 | 4220 | 4225 | 4220 | 1616 |
| 519 | 20231228 | 101900 | 4300798030 | 4220 | 4220 | 4225 | 4220 | 3017 |
| 520 | 20231228 | 101800 | 4288066265 | 4220 | 4220 | 4225 | 4205 | 10252 |
| 521 | 20231228 | 101700 | 4244868755 | 4210 | 4215 | 4225 | 4205 | 2692 |
| 522 | 20231228 | 101600 | 4233525200 | 4210 | 4215 | 4215 | 4205 | 3385 |
| 523 | 20231228 | 101500 | 4219274310 | 4210 | 4200 | 4220 | 4195 | 2772 |
| 524 | 20231228 | 101400 | 4207608640 | 4200 | 4200 | 4210 | 4200 | 6108 |
| 525 | 20231228 | 101300 | 4181952530 | 4200 | 4210 | 4215 | 4200 | 11901 |
| 526 | 20231228 | 101200 | 4131924820 | 4210 | 4225 | 4230 | 4210 | 16386 |
| 527 | 20231228 | 101100 | 4062790645 | 4225 | 4230 | 4235 | 4225 | 9273 |
| 528 | 20231228 | 101000 | 4023593140 | 4230 | 4230 | 4235 | 4225 | 1808 |
| 529 | 20231228 | 100900 | 4015942175 | 4235 | 4230 | 4235 | 4225 | 8832 |
| 530 | 20231228 | 100800 | 3978577925 | 4230 | 4225 | 4230 | 4225 | 1893 |
| 531 | 20231228 | 100700 | 3970572525 | 4225 | 4230 | 4240 | 4225 | 4872 |
| 532 | 20231228 | 100600 | 3949960400 | 4230 | 4225 | 4230 | 4220 | 2190 |
| 533 | 20231228 | 100500 | 3940702570 | 4225 | 4230 | 4230 | 4220 | 3859 |
| 534 | 20231228 | 100400 | 3924387705 | 4230 | 4235 | 4235 | 4230 | 1671 |
| 535 | 20231228 | 100300 | 3917318655 | 4220 | 4235 | 4235 | 4215 | 14969 |
| 536 | 20231228 | 100200 | 3854114350 | 4235 | 4235 | 4240 | 4230 | 2489 |
| 537 | 20231228 | 100100 | 3843569585 | 4240 | 4270 | 4270 | 4240 | 3304 |
| 538 | 20231228 | 100000 | 3829526190 | 4265 | 4270 | 4275 | 4265 | 9504 |
| 539 | 20231228 | 095900 | 3788945000 | 4270 | 4260 | 4285 | 4260 | 15225 |
| 540 | 20231228 | 095800 | 3723873985 | 4250 | 4230 | 4250 | 4230 | 4472 |
| 541 | 20231228 | 095700 | 3704935435 | 4230 | 4225 | 4240 | 4225 | 9590 |
| 542 | 20231228 | 095600 | 3664347270 | 4225 | 4225 | 4225 | 4220 | 1868 |
| 543 | 20231228 | 095500 | 3656456640 | 4225 | 4235 | 4235 | 4220 | 3437 |
| 544 | 20231228 | 095400 | 3641935285 | 4235 | 4230 | 4235 | 4225 | 3172 |
| 545 | 20231228 | 095300 | 3628517830 | 4230 | 4240 | 4240 | 4230 | 3078 |
| 546 | 20231228 | 095200 | 3615493715 | 4240 | 4230 | 4240 | 4230 | 1700 |
| 547 | 20231228 | 095100 | 3608302020 | 4230 | 4225 | 4235 | 4225 | 850 |
| 548 | 20231228 | 095000 | 3604706180 | 4225 | 4250 | 4250 | 4225 | 11021 |
| 549 | 20231228 | 094900 | 3558024180 | 4250 | 4250 | 4250 | 4245 | 1722 |
| 550 | 20231228 | 094800 | 3550705845 | 4250 | 4250 | 4260 | 4245 | 2076 |
| 551 | 20231228 | 094700 | 3541888430 | 4250 | 4250 | 4260 | 4245 | 1455 |
| 552 | 20231228 | 094600 | 3535710095 | 4250 | 4240 | 4250 | 4240 | 1133 |
| 553 | 20231228 | 094500 | 3530905285 | 4235 | 4275 | 4275 | 4230 | 14509 |
| 554 | 20231228 | 094400 | 3469205335 | 4275 | 4265 | 4275 | 4265 | 2256 |
| 555 | 20231228 | 094300 | 3459573175 | 4265 | 4265 | 4270 | 4260 | 5628 |
| 556 | 20231228 | 094200 | 3435555300 | 4265 | 4250 | 4265 | 4250 | 1733 |
| 557 | 20231228 | 094100 | 3428179675 | 4250 | 4250 | 4255 | 4240 | 1349 |
| 558 | 20231228 | 094000 | 3422443795 | 4250 | 4245 | 4250 | 4240 | 550 |
| 559 | 20231228 | 093900 | 3420111430 | 4245 | 4265 | 4265 | 4245 | 3332 |
| 560 | 20231228 | 093800 | 3405964170 | 4240 | 4270 | 4270 | 4240 | 4207 |
| 561 | 20231228 | 093700 | 3388014920 | 4265 | 4250 | 4270 | 4235 | 7598 |
| 562 | 20231228 | 093600 | 3355694465 | 4250 | 4250 | 4255 | 4250 | 3587 |
| 563 | 20231228 | 093500 | 3340437570 | 4255 | 4215 | 4260 | 4215 | 12821 |
| 564 | 20231228 | 093400 | 3286083520 | 4220 | 4215 | 4220 | 4210 | 16586 |
| 565 | 20231228 | 093300 | 3216212440 | 4215 | 4220 | 4220 | 4210 | 3762 |
| 566 | 20231228 | 093200 | 3200348260 | 4215 | 4215 | 4220 | 4210 | 1335 |
| 567 | 20231228 | 093100 | 3194723315 | 4210 | 4220 | 4240 | 4210 | 6458 |
| 568 | 20231228 | 093000 | 3167483740 | 4220 | 4210 | 4245 | 4210 | 4783 |
| 569 | 20231228 | 092900 | 3147302835 | 4205 | 4195 | 4210 | 4195 | 3372 |
| 570 | 20231228 | 092800 | 3133146500 | 4195 | 4195 | 4200 | 4190 | 14137 |
| 571 | 20231228 | 092700 | 3073856015 | 4195 | 4215 | 4215 | 4195 | 16606 |
| 572 | 20231228 | 092600 | 3004040490 | 4215 | 4245 | 4245 | 4215 | 11172 |
| 573 | 20231228 | 092500 | 2956836750 | 4250 | 4255 | 4255 | 4245 | 13630 |
| 574 | 20231228 | 092400 | 2898895815 | 4255 | 4270 | 4270 | 4255 | 29888 |
| 575 | 20231228 | 092300 | 2771517965 | 4270 | 4270 | 4275 | 4260 | 4093 |
| 576 | 20231228 | 092200 | 2754056285 | 4265 | 4265 | 4270 | 4260 | 2905 |
| 577 | 20231228 | 092100 | 2741672510 | 4265 | 4275 | 4275 | 4260 | 10366 |
| 578 | 20231228 | 092000 | 2697473780 | 4270 | 4265 | 4270 | 4265 | 4562 |
| 579 | 20231228 | 091900 | 2678007040 | 4265 | 4265 | 4275 | 4260 | 8021 |
| 580 | 20231228 | 091800 | 2643769845 | 4265 | 4270 | 4270 | 4255 | 3826 |
| 581 | 20231228 | 091700 | 2627459860 | 4255 | 4245 | 4270 | 4240 | 7463 |
| 582 | 20231228 | 091600 | 2595704965 | 4245 | 4235 | 4270 | 4230 | 10788 |
| 583 | 20231228 | 091500 | 2549891385 | 4235 | 4210 | 4235 | 4205 | 6457 |
| 584 | 20231228 | 091400 | 2522681590 | 4215 | 4235 | 4235 | 4205 | 3363 |
| 585 | 20231228 | 091300 | 2508497940 | 4235 | 4200 | 4235 | 4190 | 16979 |
| 586 | 20231228 | 091200 | 2437082055 | 4200 | 4210 | 4210 | 4200 | 23088 |
| 587 | 20231228 | 091100 | 2340059915 | 4210 | 4230 | 4235 | 4205 | 19310 |
| 588 | 20231228 | 091000 | 2258601600 | 4235 | 4260 | 4260 | 4230 | 19740 |
| 589 | 20231228 | 090900 | 2174797080 | 4275 | 4275 | 4285 | 4260 | 17001 |
| 590 | 20231228 | 090800 | 2102116400 | 4280 | 4235 | 4280 | 4230 | 17221 |
| 591 | 20231228 | 090700 | 2028854755 | 4235 | 4255 | 4255 | 4230 | 14654 |
| 592 | 20231228 | 090600 | 1966759830 | 4255 | 4260 | 4265 | 4230 | 43502 |
| 593 | 20231228 | 090500 | 1781931200 | 4255 | 4195 | 4265 | 4195 | 40653 |
| 594 | 20231228 | 090400 | 1609778030 | 4200 | 4140 | 4200 | 4135 | 38133 |
| 595 | 20231228 | 090300 | 1450358580 | 4135 | 4150 | 4170 | 4130 | 48816 |
| 596 | 20231228 | 090200 | 1248061115 | 4145 | 4175 | 4190 | 4115 | 72964 |
| 597 | 20231228 | 090100 | 945357240 | 4175 | 4305 | 4320 | 4120 | 101183 |
| 598 | 20231228 | 090000 | 519398905 | 4305 | 4450 | 4450 | 4305 | 116081 |