30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 185600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 11154 |
| 3 | 20241204 | 185500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20241204 | 185400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20241204 | 185300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20241204 | 185200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20241204 | 185100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20241204 | 185000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20241204 | 184900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20241204 | 184800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20241204 | 184700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20241204 | 184600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20241204 | 184500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20241204 | 184400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20241204 | 184300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20241204 | 184200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20241204 | 184100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20241204 | 184000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20241204 | 183900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20241204 | 183800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20241204 | 183700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20241204 | 183600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20241204 | 183500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20241204 | 183400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20241204 | 183300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20241204 | 183200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20241204 | 183100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20241204 | 183000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20241204 | 182900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20241204 | 182800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20241204 | 182700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20241204 | 182600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 11154 |
| 33 | 20241204 | 182500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20241204 | 182400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20241204 | 182300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20241204 | 182200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20241204 | 182100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20241204 | 182000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20241204 | 181900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20241204 | 181800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20241204 | 181700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20241204 | 181600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20241204 | 181500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20241204 | 181400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20241204 | 181300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20241204 | 181200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20241204 | 181100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20241204 | 181000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20241204 | 180900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20241204 | 180800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20241204 | 180700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20241204 | 180600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20241204 | 180500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20241204 | 180400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20241204 | 180300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20241204 | 180200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20241204 | 180100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20241204 | 180000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20241204 | 175900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20241204 | 175800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20241204 | 175700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20241204 | 175600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 11154 |
| 63 | 20241204 | 175500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20241204 | 175400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20241204 | 175300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20241204 | 175200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20241204 | 175100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20241204 | 175000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20241204 | 174900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20241204 | 174800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20241204 | 174700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20241204 | 174600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20241204 | 174500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20241204 | 174400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20241204 | 174300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20241204 | 174200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20241204 | 174100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20241204 | 174000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20241204 | 173900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20241204 | 173800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20241204 | 173700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20241204 | 173600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20241204 | 173500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20241204 | 173400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20241204 | 173300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20241204 | 173200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20241204 | 173100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20241204 | 173000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20241204 | 172900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20241204 | 172800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20241204 | 172700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20241204 | 172600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 11154 |
| 93 | 20241204 | 172500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20241204 | 172400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20241204 | 172300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20241204 | 172200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20241204 | 172100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20241204 | 172000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20241204 | 171900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20241204 | 171800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20241204 | 171700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20241204 | 171600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20241204 | 171500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20241204 | 171400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20241204 | 171300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20241204 | 171200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20241204 | 171100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20241204 | 171000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20241204 | 170900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20241204 | 170800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20241204 | 170700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20241204 | 170600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20241204 | 170500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20241204 | 170400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20241204 | 170300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20241204 | 170200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20241204 | 170100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20241204 | 170000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20241204 | 165900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20241204 | 165800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20241204 | 165700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20241204 | 165600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 11154 |
| 123 | 20241204 | 165500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20241204 | 165400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20241204 | 165300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20241204 | 165200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20241204 | 165100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20241204 | 165000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20241204 | 164900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20241204 | 164800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20241204 | 164700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20241204 | 164600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20241204 | 164500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20241204 | 164400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20241204 | 164300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20241204 | 164200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20241204 | 164100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20241204 | 164000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20241204 | 163900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20241204 | 163800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20241204 | 163700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20241204 | 163600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20241204 | 163500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20241204 | 163400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20241204 | 163300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20241204 | 163200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20241204 | 163100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20241204 | 163000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20241204 | 162900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20241204 | 162800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20241204 | 162700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20241204 | 162600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 11154 |
| 153 | 20241204 | 162500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20241204 | 162400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20241204 | 162300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20241204 | 162200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20241204 | 162100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20241204 | 162000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20241204 | 161900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20241204 | 161800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20241204 | 161700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20241204 | 161600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20241204 | 161500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20241204 | 161400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20241204 | 161300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20241204 | 161200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20241204 | 161100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20241204 | 161000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20241204 | 160900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20241204 | 160800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20241204 | 160700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20241204 | 160600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20241204 | 160500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20241204 | 160400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20241204 | 160300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20241204 | 160200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20241204 | 160100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20241204 | 160000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20241204 | 155900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20241204 | 155800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20241204 | 155700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20241204 | 155600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 11154 |
| 183 | 20241204 | 155500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20241204 | 155400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20241204 | 155300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20241204 | 155200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20241204 | 155100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20241204 | 155000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20241204 | 154900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20241204 | 154800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20241204 | 154700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20241204 | 154600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20241204 | 154500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20241204 | 154400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20241204 | 154300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20241204 | 154200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20241204 | 154100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20241204 | 154000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20241204 | 153900 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20241204 | 153800 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20241204 | 153700 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20241204 | 153600 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20241204 | 153500 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20241204 | 153400 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20241204 | 153300 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20241204 | 153200 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20241204 | 153100 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20241204 | 153000 | 8953629255 | 3635 | 3635 | 3635 | 3635 | 11154 |
| 209 | 20241204 | 152900 | 8913084465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20241204 | 152800 | 8913084465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20241204 | 152700 | 8913084465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20241204 | 152600 | 8913084465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 213 | 20241204 | 152500 | 8913084465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20241204 | 152400 | 8913084465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20241204 | 152300 | 8913084465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20241204 | 152200 | 8913084465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20241204 | 152100 | 8913084465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20241204 | 152000 | 8913084465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20241204 | 151900 | 8913084465 | 3615 | 3610 | 3615 | 3605 | 1535 |
| 220 | 20241204 | 151800 | 8907548740 | 3615 | 3605 | 3615 | 3605 | 4236 |
| 221 | 20241204 | 151700 | 8892258595 | 3605 | 3605 | 3610 | 3605 | 268 |
| 222 | 20241204 | 151600 | 8891292175 | 3605 | 3610 | 3610 | 3605 | 1398 |
| 223 | 20241204 | 151500 | 8886251595 | 3610 | 3615 | 3615 | 3610 | 3903 |
| 224 | 20241204 | 151400 | 8872159000 | 3610 | 3620 | 3620 | 3600 | 7526 |
| 225 | 20241204 | 151300 | 8844998705 | 3615 | 3615 | 3615 | 3615 | 973 |
| 226 | 20241204 | 151200 | 8841481310 | 3610 | 3595 | 3610 | 3595 | 2357 |
| 227 | 20241204 | 151100 | 8832979855 | 3590 | 3600 | 3605 | 3590 | 1480 |
| 228 | 20241204 | 151000 | 8827655605 | 3590 | 3600 | 3605 | 3585 | 299 |
| 229 | 20241204 | 150900 | 8826581545 | 3600 | 3580 | 3600 | 3580 | 2783 |
| 230 | 20241204 | 150800 | 8816580950 | 3575 | 3575 | 3575 | 3575 | 3024 |
| 231 | 20241204 | 150700 | 8805770150 | 3575 | 3580 | 3580 | 3575 | 67 |
| 232 | 20241204 | 150600 | 8805530295 | 3580 | 3575 | 3580 | 3575 | 972 |
| 233 | 20241204 | 150500 | 8802055345 | 3580 | 3580 | 3580 | 3570 | 809 |
| 234 | 20241204 | 150400 | 8799159135 | 3570 | 3570 | 3580 | 3570 | 160 |
| 235 | 20241204 | 150300 | 8798587560 | 3575 | 3575 | 3575 | 3570 | 3130 |
| 236 | 20241204 | 150200 | 8787397815 | 3580 | 3580 | 3580 | 3575 | 1077 |
| 237 | 20241204 | 150100 | 8783545680 | 3575 | 3585 | 3585 | 3575 | 1274 |
| 238 | 20241204 | 150000 | 8778988000 | 3580 | 3570 | 3580 | 3570 | 2502 |
| 239 | 20241204 | 145900 | 8770043525 | 3565 | 3565 | 3565 | 3560 | 5001 |
| 240 | 20241204 | 145800 | 8752232465 | 3565 | 3570 | 3570 | 3565 | 1232 |
| 241 | 20241204 | 145700 | 8747834800 | 3570 | 3565 | 3570 | 3555 | 3270 |
| 242 | 20241204 | 145600 | 8736168900 | 3570 | 3600 | 3600 | 3570 | 9472 |
| 243 | 20241204 | 145500 | 8702247560 | 3600 | 3605 | 3605 | 3600 | 1769 |
| 244 | 20241204 | 145400 | 8695878210 | 3605 | 3605 | 3605 | 3605 | 1079 |
| 245 | 20241204 | 145300 | 8691988415 | 3605 | 3615 | 3615 | 3600 | 2311 |
| 246 | 20241204 | 145200 | 8683648680 | 3620 | 3620 | 3620 | 3620 | 543 |
| 247 | 20241204 | 145100 | 8681683020 | 3615 | 3620 | 3620 | 3615 | 229 |
| 248 | 20241204 | 145000 | 8680855135 | 3610 | 3620 | 3625 | 3610 | 2538 |
| 249 | 20241204 | 144900 | 8671671375 | 3620 | 3600 | 3620 | 3600 | 1258 |
| 250 | 20241204 | 144800 | 8667126505 | 3610 | 3610 | 3610 | 3610 | 1 |
| 251 | 20241204 | 144700 | 8667122895 | 3600 | 3590 | 3600 | 3590 | 506 |
| 252 | 20241204 | 144600 | 8665305235 | 3600 | 3600 | 3600 | 3600 | 554 |
| 253 | 20241204 | 144500 | 8663310835 | 3585 | 3590 | 3590 | 3585 | 1916 |
| 254 | 20241204 | 144400 | 8656440975 | 3585 | 3600 | 3600 | 3585 | 1884 |
| 255 | 20241204 | 144300 | 8649678530 | 3600 | 3605 | 3610 | 3600 | 1730 |
| 256 | 20241204 | 144200 | 8643443055 | 3605 | 3615 | 3615 | 3605 | 3123 |
| 257 | 20241204 | 144100 | 8632166435 | 3620 | 3620 | 3625 | 3620 | 714 |
| 258 | 20241204 | 144000 | 8629578700 | 3620 | 3625 | 3625 | 3620 | 11 |
| 259 | 20241204 | 143900 | 8629538875 | 3610 | 3615 | 3615 | 3610 | 2645 |
| 260 | 20241204 | 143800 | 8619983590 | 3615 | 3615 | 3615 | 3615 | 182 |
| 261 | 20241204 | 143700 | 8619325660 | 3625 | 3620 | 3625 | 3620 | 6 |
| 262 | 20241204 | 143600 | 8619303935 | 3625 | 3625 | 3625 | 3625 | 2 |
| 263 | 20241204 | 143500 | 8619296685 | 3610 | 3615 | 3635 | 3610 | 3704 |
| 264 | 20241204 | 143400 | 8605873680 | 3610 | 3610 | 3620 | 3610 | 356 |
| 265 | 20241204 | 143300 | 8604587020 | 3610 | 3610 | 3610 | 3600 | 1605 |
| 266 | 20241204 | 143200 | 8598799390 | 3610 | 3625 | 3625 | 3610 | 342 |
| 267 | 20241204 | 143100 | 8597561395 | 3630 | 3630 | 3630 | 3630 | 182 |
| 268 | 20241204 | 143000 | 8596900735 | 3630 | 3605 | 3630 | 3600 | 2460 |
| 269 | 20241204 | 142900 | 8588030305 | 3600 | 3595 | 3600 | 3595 | 18 |
| 270 | 20241204 | 142800 | 8587965510 | 3595 | 3600 | 3600 | 3595 | 186 |
| 271 | 20241204 | 142700 | 8587296405 | 3600 | 3600 | 3600 | 3600 | 187 |
| 272 | 20241204 | 142600 | 8586623205 | 3600 | 3600 | 3600 | 3600 | 592 |
| 273 | 20241204 | 142500 | 8584492005 | 3600 | 3605 | 3605 | 3600 | 226 |
| 274 | 20241204 | 142400 | 8583678400 | 3605 | 3610 | 3610 | 3605 | 526 |
| 275 | 20241204 | 142300 | 8581780945 | 3630 | 3605 | 3630 | 3605 | 120 |
| 276 | 20241204 | 142200 | 8581345915 | 3605 | 3605 | 3605 | 3605 | 1 |
| 277 | 20241204 | 142100 | 8581342310 | 3630 | 3630 | 3630 | 3605 | 220 |
| 278 | 20241204 | 142000 | 8580543810 | 3630 | 3620 | 3630 | 3620 | 202 |
| 279 | 20241204 | 141900 | 8579811400 | 3600 | 3600 | 3600 | 3600 | 184 |
| 280 | 20241204 | 141800 | 8579149000 | 3600 | 3605 | 3635 | 3600 | 898 |
| 281 | 20241204 | 141700 | 8575896025 | 3635 | 3605 | 3640 | 3605 | 982 |
| 282 | 20241204 | 141600 | 8572337805 | 3590 | 3580 | 3590 | 3580 | 148 |
| 283 | 20241204 | 141500 | 8571807175 | 3575 | 3575 | 3575 | 3575 | 690 |
| 284 | 20241204 | 141400 | 8569340425 | 3575 | 3580 | 3580 | 3575 | 767 |
| 285 | 20241204 | 141300 | 8566598110 | 3575 | 3565 | 3575 | 3565 | 5154 |
| 286 | 20241204 | 141200 | 8548198550 | 3565 | 3565 | 3565 | 3560 | 196 |
| 287 | 20241204 | 141100 | 8547499860 | 3565 | 3570 | 3570 | 3555 | 408 |
| 288 | 20241204 | 141000 | 8546049180 | 3570 | 3560 | 3570 | 3560 | 201 |
| 289 | 20241204 | 140900 | 8545333610 | 3560 | 3560 | 3560 | 3555 | 625 |
| 290 | 20241204 | 140800 | 8543111665 | 3560 | 3570 | 3570 | 3555 | 3654 |
| 291 | 20241204 | 140700 | 8530112670 | 3570 | 3580 | 3580 | 3570 | 4019 |
| 292 | 20241204 | 140600 | 8515758085 | 3580 | 3595 | 3600 | 3580 | 6510 |
| 293 | 20241204 | 140500 | 8492394270 | 3600 | 3605 | 3605 | 3600 | 620 |
| 294 | 20241204 | 140400 | 8490161270 | 3610 | 3610 | 3610 | 3610 | 100 |
| 295 | 20241204 | 140300 | 8489800270 | 3610 | 3605 | 3610 | 3600 | 159 |
| 296 | 20241204 | 140200 | 8489227810 | 3600 | 3600 | 3600 | 3600 | 130 |
| 297 | 20241204 | 140100 | 8488759810 | 3600 | 3595 | 3600 | 3590 | 370 |
| 298 | 20241204 | 140000 | 8487429660 | 3595 | 3600 | 3610 | 3595 | 4023 |
| 299 | 20241204 | 135900 | 8472957410 | 3600 | 3605 | 3605 | 3600 | 3308 |
| 300 | 20241204 | 135800 | 8461045585 | 3605 | 3605 | 3605 | 3600 | 1355 |
| 301 | 20241204 | 135700 | 8456162310 | 3605 | 3625 | 3625 | 3605 | 8530 |
| 302 | 20241204 | 135600 | 8425330495 | 3625 | 3625 | 3625 | 3625 | 358 |
| 303 | 20241204 | 135500 | 8424032745 | 3630 | 3640 | 3640 | 3630 | 1889 |
| 304 | 20241204 | 135400 | 8417168495 | 3640 | 3640 | 3640 | 3640 | 14 |
| 305 | 20241204 | 135300 | 8417117535 | 3640 | 3640 | 3640 | 3640 | 2370 |
| 306 | 20241204 | 135200 | 8408490735 | 3640 | 3645 | 3645 | 3640 | 3182 |
| 307 | 20241204 | 135100 | 8396893090 | 3645 | 3655 | 3655 | 3645 | 425 |
| 308 | 20241204 | 135000 | 8395343265 | 3655 | 3655 | 3655 | 3655 | 3282 |
| 309 | 20241204 | 134900 | 8383347555 | 3655 | 3655 | 3660 | 3655 | 1874 |
| 310 | 20241204 | 134800 | 8376497435 | 3655 | 3655 | 3655 | 3655 | 5 |
| 311 | 20241204 | 134700 | 8376479160 | 3635 | 3660 | 3660 | 3635 | 5609 |
| 312 | 20241204 | 134600 | 8356064520 | 3650 | 3665 | 3665 | 3650 | 1254 |
| 313 | 20241204 | 134500 | 8351481090 | 3660 | 3660 | 3670 | 3655 | 1309 |
| 314 | 20241204 | 134400 | 8346684555 | 3660 | 3660 | 3670 | 3660 | 233 |
| 315 | 20241204 | 134300 | 8345831065 | 3660 | 3675 | 3680 | 3660 | 1045 |
| 316 | 20241204 | 134200 | 8342003455 | 3680 | 3670 | 3680 | 3670 | 436 |
| 317 | 20241204 | 134100 | 8340402035 | 3670 | 3660 | 3670 | 3660 | 775 |
| 318 | 20241204 | 134000 | 8337562975 | 3670 | 3670 | 3670 | 3670 | 292 |
| 319 | 20241204 | 133900 | 8336491335 | 3670 | 3660 | 3670 | 3660 | 550 |
| 320 | 20241204 | 133800 | 8334475005 | 3655 | 3655 | 3655 | 3655 | 468 |
| 321 | 20241204 | 133700 | 8332764465 | 3655 | 3655 | 3655 | 3655 | 60 |
| 322 | 20241204 | 133600 | 8332545165 | 3660 | 3650 | 3660 | 3650 | 6 |
| 323 | 20241204 | 133500 | 8332523215 | 3650 | 3650 | 3650 | 3650 | 5 |
| 324 | 20241204 | 133400 | 8332504965 | 3645 | 3645 | 3645 | 3645 | 137 |
| 325 | 20241204 | 133300 | 8332005600 | 3650 | 3660 | 3660 | 3650 | 1051 |
| 326 | 20241204 | 133200 | 8328169040 | 3645 | 3640 | 3645 | 3640 | 22 |
| 327 | 20241204 | 133100 | 8328088945 | 3640 | 3640 | 3640 | 3640 | 146 |
| 328 | 20241204 | 133000 | 8327557505 | 3640 | 3645 | 3645 | 3640 | 264 |
| 329 | 20241204 | 132900 | 8326595270 | 3625 | 3625 | 3625 | 3625 | 759 |
| 330 | 20241204 | 132800 | 8323843895 | 3625 | 3640 | 3640 | 3625 | 3560 |
| 331 | 20241204 | 132700 | 8310924150 | 3640 | 3645 | 3645 | 3640 | 1289 |
| 332 | 20241204 | 132600 | 8306226185 | 3645 | 3650 | 3650 | 3645 | 53 |
| 333 | 20241204 | 132500 | 8306032750 | 3665 | 3665 | 3665 | 3665 | 4 |
| 334 | 20241204 | 132400 | 8306018090 | 3645 | 3670 | 3670 | 3635 | 1211 |
| 335 | 20241204 | 132300 | 8301594705 | 3675 | 3680 | 3680 | 3635 | 1080 |
| 336 | 20241204 | 132200 | 8297662880 | 3680 | 3655 | 3680 | 3655 | 17 |
| 337 | 20241204 | 132100 | 8297600445 | 3640 | 3640 | 3640 | 3640 | 1119 |
| 338 | 20241204 | 132000 | 8293527285 | 3640 | 3660 | 3660 | 3635 | 1003 |
| 339 | 20241204 | 131900 | 8289874000 | 3660 | 3660 | 3680 | 3660 | 3878 |
| 340 | 20241204 | 131800 | 8275637480 | 3660 | 3640 | 3660 | 3640 | 203 |
| 341 | 20241204 | 131700 | 8274898420 | 3635 | 3630 | 3635 | 3625 | 1462 |
| 342 | 20241204 | 131600 | 8269597460 | 3640 | 3630 | 3640 | 3625 | 214 |
| 343 | 20241204 | 131500 | 8268821495 | 3625 | 3635 | 3635 | 3625 | 475 |
| 344 | 20241204 | 131400 | 8267099530 | 3630 | 3635 | 3635 | 3630 | 861 |
| 345 | 20241204 | 131300 | 8263973745 | 3630 | 3625 | 3630 | 3625 | 995 |
| 346 | 20241204 | 131200 | 8260365835 | 3630 | 3635 | 3635 | 3630 | 972 |
| 347 | 20241204 | 131100 | 8256836430 | 3635 | 3645 | 3645 | 3635 | 4102 |
| 348 | 20241204 | 131000 | 8241920435 | 3650 | 3665 | 3665 | 3650 | 4038 |
| 349 | 20241204 | 130900 | 8227145720 | 3665 | 3680 | 3680 | 3665 | 3651 |
| 350 | 20241204 | 130800 | 8213738200 | 3680 | 3675 | 3690 | 3675 | 1115 |
| 351 | 20241204 | 130700 | 8209639805 | 3675 | 3675 | 3675 | 3675 | 77 |
| 352 | 20241204 | 130600 | 8209356830 | 3695 | 3695 | 3695 | 3695 | 544 |
| 353 | 20241204 | 130500 | 8207346750 | 3695 | 3695 | 3695 | 3695 | 3 |
| 354 | 20241204 | 130400 | 8207335665 | 3700 | 3665 | 3700 | 3665 | 201 |
| 355 | 20241204 | 130300 | 8206598965 | 3665 | 3695 | 3700 | 3665 | 2898 |
| 356 | 20241204 | 130200 | 8195906560 | 3670 | 3675 | 3700 | 3665 | 511 |
| 357 | 20241204 | 130100 | 8194027360 | 3670 | 3690 | 3690 | 3670 | 686 |
| 358 | 20241204 | 130000 | 8191505920 | 3690 | 3685 | 3690 | 3685 | 685 |
| 359 | 20241204 | 125900 | 8188978865 | 3685 | 3685 | 3685 | 3685 | 195 |
| 360 | 20241204 | 125800 | 8188260290 | 3660 | 3660 | 3660 | 3660 | 1601 |
| 361 | 20241204 | 125700 | 8182400630 | 3660 | 3685 | 3685 | 3660 | 18 |
| 362 | 20241204 | 125600 | 8182334675 | 3660 | 3680 | 3680 | 3660 | 39 |
| 363 | 20241204 | 125500 | 8182191835 | 3680 | 3660 | 3680 | 3655 | 820 |
| 364 | 20241204 | 125400 | 8179184390 | 3660 | 3675 | 3675 | 3660 | 4897 |
| 365 | 20241204 | 125300 | 8161244000 | 3680 | 3690 | 3695 | 3680 | 845 |
| 366 | 20241204 | 125200 | 8158130320 | 3690 | 3690 | 3710 | 3690 | 453 |
| 367 | 20241204 | 125100 | 8156458730 | 3695 | 3710 | 3710 | 3695 | 3072 |
| 368 | 20241204 | 125000 | 8145085600 | 3710 | 3700 | 3710 | 3700 | 4440 |
| 369 | 20241204 | 124900 | 8128625925 | 3700 | 3695 | 3700 | 3695 | 1809 |
| 370 | 20241204 | 124800 | 8121935695 | 3695 | 3705 | 3705 | 3695 | 1503 |
| 371 | 20241204 | 124700 | 8116375970 | 3705 | 3690 | 3705 | 3690 | 3270 |
| 372 | 20241204 | 124600 | 8104275005 | 3690 | 3680 | 3690 | 3680 | 2908 |
| 373 | 20241204 | 124500 | 8093562360 | 3685 | 3685 | 3685 | 3675 | 167 |
| 374 | 20241204 | 124400 | 8092947065 | 3685 | 3670 | 3685 | 3640 | 4919 |
| 375 | 20241204 | 124300 | 8074925045 | 3670 | 3690 | 3690 | 3670 | 1645 |
| 376 | 20241204 | 124200 | 8068872220 | 3685 | 3690 | 3690 | 3680 | 550 |
| 377 | 20241204 | 124100 | 8066846780 | 3680 | 3690 | 3690 | 3680 | 761 |
| 378 | 20241204 | 124000 | 8064042840 | 3690 | 3700 | 3700 | 3685 | 4525 |
| 379 | 20241204 | 123900 | 8047348240 | 3700 | 3690 | 3700 | 3690 | 1672 |
| 380 | 20241204 | 123800 | 8041177550 | 3690 | 3710 | 3715 | 3690 | 5166 |
| 381 | 20241204 | 123700 | 8022055475 | 3710 | 3710 | 3710 | 3695 | 906 |
| 382 | 20241204 | 123600 | 8018700550 | 3695 | 3690 | 3710 | 3685 | 6536 |
| 383 | 20241204 | 123500 | 7994528455 | 3690 | 3680 | 3690 | 3680 | 4690 |
| 384 | 20241204 | 123400 | 7977235295 | 3680 | 3680 | 3680 | 3675 | 1444 |
| 385 | 20241204 | 123300 | 7971921660 | 3680 | 3670 | 3690 | 3670 | 7002 |
| 386 | 20241204 | 123200 | 7946162865 | 3665 | 3635 | 3665 | 3635 | 9320 |
| 387 | 20241204 | 123100 | 7912091760 | 3635 | 3630 | 3640 | 3625 | 1443 |
| 388 | 20241204 | 123000 | 7906849635 | 3630 | 3630 | 3650 | 3630 | 1058 |
| 389 | 20241204 | 122900 | 7903000535 | 3630 | 3645 | 3645 | 3630 | 4680 |
| 390 | 20241204 | 122800 | 7885973130 | 3655 | 3640 | 3660 | 3640 | 21 |
| 391 | 20241204 | 122700 | 7885896395 | 3660 | 3640 | 3660 | 3640 | 982 |
| 392 | 20241204 | 122600 | 7882313175 | 3640 | 3640 | 3640 | 3640 | 694 |
| 393 | 20241204 | 122500 | 7879787015 | 3640 | 3645 | 3645 | 3640 | 642 |
| 394 | 20241204 | 122400 | 7877446935 | 3645 | 3630 | 3645 | 3630 | 376 |
| 395 | 20241204 | 122300 | 7876078230 | 3630 | 3615 | 3630 | 3615 | 501 |
| 396 | 20241204 | 122200 | 7874263370 | 3615 | 3615 | 3615 | 3615 | 571 |
| 397 | 20241204 | 122100 | 7872199205 | 3620 | 3625 | 3625 | 3620 | 2180 |
| 398 | 20241204 | 122000 | 7864306705 | 3620 | 3625 | 3625 | 3620 | 178 |
| 399 | 20241204 | 121900 | 7863662305 | 3625 | 3615 | 3625 | 3615 | 151 |
| 400 | 20241204 | 121800 | 7863116430 | 3620 | 3620 | 3620 | 3605 | 1021 |
| 401 | 20241204 | 121700 | 7859431430 | 3620 | 3630 | 3630 | 3620 | 810 |
| 402 | 20241204 | 121600 | 7856492635 | 3630 | 3645 | 3645 | 3630 | 1365 |
| 403 | 20241204 | 121500 | 7851534645 | 3645 | 3645 | 3645 | 3645 | 16 |
| 404 | 20241204 | 121400 | 7851476325 | 3645 | 3645 | 3645 | 3640 | 2003 |
| 405 | 20241204 | 121300 | 7844176890 | 3645 | 3660 | 3660 | 3645 | 707 |
| 406 | 20241204 | 121200 | 7841593335 | 3655 | 3650 | 3660 | 3650 | 1324 |
| 407 | 20241204 | 121100 | 7836750900 | 3650 | 3640 | 3655 | 3640 | 1549 |
| 408 | 20241204 | 121000 | 7831097380 | 3645 | 3650 | 3650 | 3645 | 18 |
| 409 | 20241204 | 120900 | 7831031715 | 3645 | 3625 | 3645 | 3625 | 150 |
| 410 | 20241204 | 120800 | 7830485090 | 3625 | 3625 | 3625 | 3625 | 338 |
| 411 | 20241204 | 120700 | 7829259840 | 3625 | 3620 | 3625 | 3620 | 1342 |
| 412 | 20241204 | 120600 | 7824401480 | 3625 | 3640 | 3640 | 3625 | 2520 |
| 413 | 20241204 | 120500 | 7815228880 | 3640 | 3655 | 3655 | 3640 | 1136 |
| 414 | 20241204 | 120400 | 7811085660 | 3650 | 3625 | 3655 | 3620 | 4510 |
| 415 | 20241204 | 120300 | 7794663865 | 3620 | 3600 | 3620 | 3600 | 4680 |
| 416 | 20241204 | 120200 | 7777765955 | 3595 | 3590 | 3595 | 3590 | 887 |
| 417 | 20241204 | 120100 | 7774577375 | 3590 | 3590 | 3590 | 3590 | 503 |
| 418 | 20241204 | 120000 | 7772771605 | 3590 | 3580 | 3590 | 3580 | 318 |
| 419 | 20241204 | 115900 | 7771630565 | 3585 | 3590 | 3590 | 3575 | 261 |
| 420 | 20241204 | 115800 | 7770693890 | 3590 | 3570 | 3590 | 3570 | 160 |
| 421 | 20241204 | 115700 | 7770120315 | 3570 | 3580 | 3595 | 3570 | 1823 |
| 422 | 20241204 | 115600 | 7763586565 | 3565 | 3595 | 3595 | 3565 | 741 |
| 423 | 20241204 | 115500 | 7760941830 | 3595 | 3585 | 3595 | 3585 | 1496 |
| 424 | 20241204 | 115400 | 7755566195 | 3585 | 3585 | 3585 | 3585 | 23 |
| 425 | 20241204 | 115300 | 7755483740 | 3585 | 3590 | 3590 | 3565 | 1203 |
| 426 | 20241204 | 115200 | 7751170040 | 3595 | 3560 | 3595 | 3560 | 2992 |
| 427 | 20241204 | 115100 | 7740441135 | 3580 | 3560 | 3580 | 3555 | 379 |
| 428 | 20241204 | 115000 | 7739093585 | 3555 | 3545 | 3555 | 3530 | 1017 |
| 429 | 20241204 | 114900 | 7735479360 | 3525 | 3545 | 3550 | 3520 | 4744 |
| 430 | 20241204 | 114800 | 7718746085 | 3530 | 3525 | 3530 | 3525 | 17 |
| 431 | 20241204 | 114700 | 7718686155 | 3525 | 3530 | 3545 | 3525 | 748 |
| 432 | 20241204 | 114600 | 7716048155 | 3530 | 3525 | 3545 | 3525 | 537 |
| 433 | 20241204 | 114500 | 7714154695 | 3525 | 3525 | 3540 | 3525 | 1805 |
| 434 | 20241204 | 114400 | 7707787420 | 3515 | 3520 | 3530 | 3515 | 809 |
| 435 | 20241204 | 114300 | 7704941330 | 3515 | 3530 | 3530 | 3515 | 2392 |
| 436 | 20241204 | 114200 | 7696517050 | 3530 | 3535 | 3535 | 3530 | 1876 |
| 437 | 20241204 | 114100 | 7689894710 | 3530 | 3525 | 3545 | 3520 | 23057 |
| 438 | 20241204 | 114000 | 7608608585 | 3525 | 3545 | 3545 | 3525 | 2318 |
| 439 | 20241204 | 113900 | 7600424430 | 3530 | 3530 | 3555 | 3530 | 2349 |
| 440 | 20241204 | 113800 | 7592123675 | 3530 | 3550 | 3550 | 3530 | 9049 |
| 441 | 20241204 | 113700 | 7560106985 | 3550 | 3555 | 3555 | 3550 | 7001 |
| 442 | 20241204 | 113600 | 7535237965 | 3555 | 3575 | 3575 | 3555 | 5027 |
| 443 | 20241204 | 113500 | 7517337065 | 3580 | 3585 | 3585 | 3580 | 1420 |
| 444 | 20241204 | 113400 | 7512252370 | 3595 | 3600 | 3605 | 3595 | 572 |
| 445 | 20241204 | 113300 | 7510194535 | 3600 | 3580 | 3600 | 3580 | 489 |
| 446 | 20241204 | 113200 | 7508440120 | 3585 | 3580 | 3585 | 3580 | 352 |
| 447 | 20241204 | 113100 | 7507179435 | 3585 | 3570 | 3585 | 3570 | 172 |
| 448 | 20241204 | 113000 | 7506564075 | 3570 | 3565 | 3585 | 3565 | 3233 |
| 449 | 20241204 | 112900 | 7495011360 | 3565 | 3580 | 3580 | 3565 | 3879 |
| 450 | 20241204 | 112800 | 7481137185 | 3580 | 3595 | 3595 | 3580 | 4240 |
| 451 | 20241204 | 112700 | 7465940535 | 3595 | 3610 | 3610 | 3585 | 6893 |
| 452 | 20241204 | 112600 | 7441138500 | 3615 | 3605 | 3615 | 3595 | 1611 |
| 453 | 20241204 | 112500 | 7435341430 | 3600 | 3610 | 3610 | 3600 | 210 |
| 454 | 20241204 | 112400 | 7434585330 | 3610 | 3600 | 3615 | 3600 | 1765 |
| 455 | 20241204 | 112300 | 7428230050 | 3600 | 3605 | 3610 | 3595 | 5713 |
| 456 | 20241204 | 112200 | 7407649920 | 3605 | 3605 | 3610 | 3605 | 300 |
| 457 | 20241204 | 112100 | 7406568350 | 3600 | 3610 | 3620 | 3600 | 12121 |
| 458 | 20241204 | 112000 | 7362894975 | 3610 | 3630 | 3630 | 3610 | 4802 |
| 459 | 20241204 | 111900 | 7345519720 | 3630 | 3630 | 3630 | 3630 | 442 |
| 460 | 20241204 | 111800 | 7343915260 | 3630 | 3630 | 3630 | 3630 | 708 |
| 461 | 20241204 | 111700 | 7341345220 | 3630 | 3635 | 3635 | 3630 | 85 |
| 462 | 20241204 | 111600 | 7341036645 | 3630 | 3635 | 3635 | 3630 | 580 |
| 463 | 20241204 | 111500 | 7338929315 | 3640 | 3640 | 3640 | 3640 | 366 |
| 464 | 20241204 | 111400 | 7337597075 | 3630 | 3640 | 3640 | 3630 | 99 |
| 465 | 20241204 | 111300 | 7337237695 | 3625 | 3630 | 3630 | 3625 | 1745 |
| 466 | 20241204 | 111200 | 7330905675 | 3630 | 3640 | 3640 | 3630 | 2898 |
| 467 | 20241204 | 111100 | 7320376540 | 3640 | 3635 | 3660 | 3635 | 922 |
| 468 | 20241204 | 111000 | 7317024285 | 3635 | 3645 | 3645 | 3635 | 3378 |
| 469 | 20241204 | 110900 | 7304721120 | 3650 | 3650 | 3655 | 3650 | 1206 |
| 470 | 20241204 | 110800 | 7300319000 | 3655 | 3650 | 3670 | 3650 | 535 |
| 471 | 20241204 | 110700 | 7298359745 | 3660 | 3655 | 3660 | 3650 | 774 |
| 472 | 20241204 | 110600 | 7295530580 | 3655 | 3655 | 3655 | 3655 | 815 |
| 473 | 20241204 | 110500 | 7292551755 | 3660 | 3660 | 3660 | 3660 | 580 |
| 474 | 20241204 | 110400 | 7290428955 | 3655 | 3655 | 3670 | 3655 | 781 |
| 475 | 20241204 | 110300 | 7287572765 | 3655 | 3670 | 3670 | 3655 | 108 |
| 476 | 20241204 | 110200 | 7287177640 | 3660 | 3660 | 3660 | 3655 | 1007 |
| 477 | 20241204 | 110100 | 7283492160 | 3660 | 3660 | 3675 | 3660 | 264 |
| 478 | 20241204 | 110000 | 7282525905 | 3675 | 3675 | 3675 | 3660 | 1060 |
| 479 | 20241204 | 105900 | 7278632085 | 3665 | 3670 | 3675 | 3665 | 1073 |
| 480 | 20241204 | 105800 | 7274689380 | 3675 | 3665 | 3675 | 3665 | 701 |
| 481 | 20241204 | 105700 | 7272116785 | 3675 | 3665 | 3675 | 3665 | 549 |
| 482 | 20241204 | 105600 | 7270103510 | 3665 | 3665 | 3665 | 3660 | 187 |
| 483 | 20241204 | 105500 | 7269418380 | 3665 | 3665 | 3665 | 3665 | 205 |
| 484 | 20241204 | 105400 | 7268667055 | 3670 | 3665 | 3670 | 3650 | 1569 |
| 485 | 20241204 | 105300 | 7262930230 | 3665 | 3665 | 3665 | 3665 | 220 |
| 486 | 20241204 | 105200 | 7262123930 | 3670 | 3665 | 3670 | 3665 | 243 |
| 487 | 20241204 | 105100 | 7261232655 | 3650 | 3670 | 3670 | 3650 | 69 |
| 488 | 20241204 | 105000 | 7260979630 | 3670 | 3660 | 3670 | 3650 | 2233 |
| 489 | 20241204 | 104900 | 7252803370 | 3660 | 3640 | 3660 | 3640 | 402 |
| 490 | 20241204 | 104800 | 7251338445 | 3640 | 3640 | 3640 | 3630 | 2171 |
| 491 | 20241204 | 104700 | 7243446525 | 3635 | 3635 | 3635 | 3635 | 1166 |
| 492 | 20241204 | 104600 | 7239208115 | 3635 | 3665 | 3665 | 3635 | 6387 |
| 493 | 20241204 | 104500 | 7215900245 | 3665 | 3660 | 3665 | 3660 | 1259 |
| 494 | 20241204 | 104400 | 7211291950 | 3660 | 3675 | 3675 | 3660 | 1891 |
| 495 | 20241204 | 104300 | 7204363235 | 3675 | 3685 | 3685 | 3675 | 349 |
| 496 | 20241204 | 104200 | 7203080630 | 3680 | 3685 | 3685 | 3680 | 1337 |
| 497 | 20241204 | 104100 | 7198156145 | 3680 | 3675 | 3685 | 3675 | 2437 |
| 498 | 20241204 | 104000 | 7189176500 | 3670 | 3670 | 3685 | 3670 | 1226 |
| 499 | 20241204 | 103900 | 7184672170 | 3670 | 3655 | 3685 | 3655 | 141 |
| 500 | 20241204 | 103800 | 7184154530 | 3655 | 3650 | 3655 | 3650 | 1232 |
| 501 | 20241204 | 103700 | 7179651580 | 3645 | 3650 | 3660 | 3640 | 3733 |
| 502 | 20241204 | 103600 | 7166018460 | 3650 | 3665 | 3665 | 3650 | 1665 |
| 503 | 20241204 | 103500 | 7159929575 | 3665 | 3690 | 3690 | 3665 | 2138 |
| 504 | 20241204 | 103400 | 7152065125 | 3690 | 3695 | 3695 | 3690 | 1189 |
| 505 | 20241204 | 103300 | 7147675860 | 3660 | 3685 | 3695 | 3660 | 614 |
| 506 | 20241204 | 103200 | 7145407740 | 3695 | 3680 | 3700 | 3640 | 5645 |
| 507 | 20241204 | 103100 | 7124676075 | 3675 | 3670 | 3675 | 3665 | 290 |
| 508 | 20241204 | 103000 | 7123611800 | 3670 | 3675 | 3675 | 3670 | 1530 |
| 509 | 20241204 | 102900 | 7117991295 | 3675 | 3630 | 3700 | 3630 | 3485 |
| 510 | 20241204 | 102800 | 7105264700 | 3630 | 3630 | 3645 | 3630 | 567 |
| 511 | 20241204 | 102700 | 7103206330 | 3640 | 3630 | 3640 | 3630 | 2869 |
| 512 | 20241204 | 102600 | 7092787020 | 3620 | 3630 | 3630 | 3620 | 5907 |
| 513 | 20241204 | 102500 | 7071349750 | 3630 | 3650 | 3650 | 3630 | 4526 |
| 514 | 20241204 | 102400 | 7054878430 | 3650 | 3650 | 3655 | 3650 | 1868 |
| 515 | 20241204 | 102300 | 7048059795 | 3650 | 3655 | 3655 | 3650 | 1791 |
| 516 | 20241204 | 102200 | 7041521555 | 3655 | 3660 | 3660 | 3655 | 666 |
| 517 | 20241204 | 102100 | 7039086590 | 3660 | 3655 | 3660 | 3650 | 1234 |
| 518 | 20241204 | 102000 | 7034579150 | 3650 | 3675 | 3675 | 3650 | 7108 |
| 519 | 20241204 | 101900 | 7008539275 | 3675 | 3675 | 3675 | 3670 | 1088 |
| 520 | 20241204 | 101800 | 7004541650 | 3675 | 3680 | 3680 | 3675 | 260 |
| 521 | 20241204 | 101700 | 7003585640 | 3675 | 3685 | 3685 | 3675 | 2347 |
| 522 | 20241204 | 101600 | 6994949045 | 3685 | 3680 | 3685 | 3675 | 1320 |
| 523 | 20241204 | 101500 | 6990093180 | 3680 | 3680 | 3680 | 3675 | 1003 |
| 524 | 20241204 | 101400 | 6986402430 | 3675 | 3675 | 3680 | 3675 | 711 |
| 525 | 20241204 | 101300 | 6983789260 | 3675 | 3680 | 3680 | 3675 | 1841 |
| 526 | 20241204 | 101200 | 6977017220 | 3685 | 3680 | 3685 | 3680 | 801 |
| 527 | 20241204 | 101100 | 6974068580 | 3685 | 3705 | 3705 | 3680 | 4843 |
| 528 | 20241204 | 101000 | 6956210955 | 3690 | 3740 | 3740 | 3690 | 22517 |
| 529 | 20241204 | 100900 | 6872819550 | 3720 | 3705 | 3750 | 3705 | 5493 |
| 530 | 20241204 | 100800 | 6852373645 | 3725 | 3695 | 3725 | 3690 | 8529 |
| 531 | 20241204 | 100700 | 6820799635 | 3690 | 3690 | 3695 | 3690 | 93 |
| 532 | 20241204 | 100600 | 6820456425 | 3700 | 3690 | 3700 | 3690 | 3927 |
| 533 | 20241204 | 100500 | 6805959995 | 3695 | 3705 | 3705 | 3695 | 4570 |
| 534 | 20241204 | 100400 | 6789059140 | 3700 | 3700 | 3705 | 3695 | 4929 |
| 535 | 20241204 | 100300 | 6770820175 | 3695 | 3705 | 3705 | 3675 | 1412 |
| 536 | 20241204 | 100200 | 6765622485 | 3685 | 3705 | 3710 | 3675 | 5506 |
| 537 | 20241204 | 100100 | 6745298845 | 3715 | 3720 | 3720 | 3700 | 1069 |
| 538 | 20241204 | 100000 | 6741328075 | 3720 | 3710 | 3725 | 3700 | 7843 |
| 539 | 20241204 | 095900 | 6712258050 | 3710 | 3745 | 3745 | 3705 | 7437 |
| 540 | 20241204 | 095800 | 6684605890 | 3730 | 3735 | 3735 | 3730 | 1022 |
| 541 | 20241204 | 095700 | 6680793295 | 3730 | 3745 | 3750 | 3730 | 1740 |
| 542 | 20241204 | 095600 | 6674299085 | 3745 | 3750 | 3750 | 3740 | 5137 |
| 543 | 20241204 | 095500 | 6655073335 | 3745 | 3745 | 3770 | 3745 | 3565 |
| 544 | 20241204 | 095400 | 6641719635 | 3750 | 3775 | 3780 | 3745 | 6037 |
| 545 | 20241204 | 095300 | 6619051245 | 3785 | 3740 | 3800 | 3740 | 10243 |
| 546 | 20241204 | 095200 | 6580345405 | 3735 | 3750 | 3750 | 3730 | 2366 |
| 547 | 20241204 | 095100 | 6571492830 | 3750 | 3700 | 3750 | 3700 | 6700 |
| 548 | 20241204 | 095000 | 6546501605 | 3705 | 3680 | 3705 | 3675 | 5897 |
| 549 | 20241204 | 094900 | 6524792365 | 3680 | 3650 | 3680 | 3650 | 8612 |
| 550 | 20241204 | 094800 | 6493182640 | 3650 | 3660 | 3670 | 3650 | 5249 |
| 551 | 20241204 | 094700 | 6474001640 | 3660 | 3635 | 3660 | 3635 | 7734 |
| 552 | 20241204 | 094600 | 6445793935 | 3635 | 3665 | 3665 | 3635 | 3491 |
| 553 | 20241204 | 094500 | 6433057175 | 3665 | 3640 | 3670 | 3640 | 3107 |
| 554 | 20241204 | 094400 | 6421704390 | 3640 | 3625 | 3660 | 3620 | 8364 |
| 555 | 20241204 | 094300 | 6391385360 | 3630 | 3645 | 3655 | 3630 | 8005 |
| 556 | 20241204 | 094200 | 6362267160 | 3650 | 3665 | 3665 | 3640 | 6609 |
| 557 | 20241204 | 094100 | 6338106435 | 3665 | 3640 | 3670 | 3630 | 9065 |
| 558 | 20241204 | 094000 | 6305087865 | 3640 | 3680 | 3685 | 3635 | 13368 |
| 559 | 20241204 | 093900 | 6256160810 | 3675 | 3720 | 3725 | 3660 | 26113 |
| 560 | 20241204 | 093800 | 6159757345 | 3720 | 3750 | 3750 | 3720 | 10971 |
| 561 | 20241204 | 093700 | 6118754635 | 3750 | 3780 | 3780 | 3745 | 2663 |
| 562 | 20241204 | 093600 | 6108758875 | 3780 | 3795 | 3810 | 3760 | 7743 |
| 563 | 20241204 | 093500 | 6079389680 | 3795 | 3740 | 3805 | 3740 | 5239 |
| 564 | 20241204 | 093400 | 6059591265 | 3745 | 3750 | 3755 | 3735 | 12765 |
| 565 | 20241204 | 093300 | 6011753890 | 3750 | 3760 | 3780 | 3750 | 5981 |
| 566 | 20241204 | 093200 | 5989284650 | 3780 | 3780 | 3785 | 3750 | 14879 |
| 567 | 20241204 | 093100 | 5933146315 | 3785 | 3780 | 3790 | 3780 | 3179 |
| 568 | 20241204 | 093000 | 5921122295 | 3790 | 3825 | 3825 | 3780 | 11523 |
| 569 | 20241204 | 092900 | 5877357430 | 3820 | 3810 | 3835 | 3800 | 5604 |
| 570 | 20241204 | 092800 | 5855936400 | 3810 | 3830 | 3830 | 3790 | 3975 |
| 571 | 20241204 | 092700 | 5840808170 | 3830 | 3840 | 3840 | 3825 | 3357 |
| 572 | 20241204 | 092600 | 5827936270 | 3835 | 3780 | 3835 | 3780 | 6722 |
| 573 | 20241204 | 092500 | 5802375375 | 3780 | 3815 | 3815 | 3775 | 8011 |
| 574 | 20241204 | 092400 | 5772037510 | 3815 | 3780 | 3815 | 3780 | 8270 |
| 575 | 20241204 | 092300 | 5740633125 | 3775 | 3800 | 3800 | 3775 | 9752 |
| 576 | 20241204 | 092200 | 5703719335 | 3800 | 3800 | 3815 | 3800 | 7170 |
| 577 | 20241204 | 092100 | 5676451875 | 3800 | 3810 | 3825 | 3795 | 12943 |
| 578 | 20241204 | 092000 | 5627113215 | 3810 | 3780 | 3835 | 3780 | 22118 |
| 579 | 20241204 | 091900 | 5542869245 | 3775 | 3840 | 3855 | 3770 | 22812 |
| 580 | 20241204 | 091800 | 5455961675 | 3835 | 3875 | 3905 | 3795 | 57176 |
| 581 | 20241204 | 091700 | 5234929850 | 3875 | 3740 | 3880 | 3740 | 50505 |
| 582 | 20241204 | 091600 | 5042586995 | 3735 | 3730 | 3745 | 3720 | 12194 |
| 583 | 20241204 | 091500 | 4997113680 | 3730 | 3750 | 3750 | 3720 | 5311 |
| 584 | 20241204 | 091400 | 4977292240 | 3730 | 3750 | 3785 | 3720 | 9501 |
| 585 | 20241204 | 091300 | 4941730230 | 3750 | 3800 | 3810 | 3690 | 42721 |
| 586 | 20241204 | 091200 | 4782401455 | 3800 | 3840 | 3860 | 3795 | 20078 |
| 587 | 20241204 | 091100 | 4705781915 | 3840 | 3855 | 3875 | 3830 | 19804 |
| 588 | 20241204 | 091000 | 4629555435 | 3875 | 3815 | 3875 | 3795 | 40439 |
| 589 | 20241204 | 090900 | 4474775010 | 3815 | 3815 | 3850 | 3815 | 17300 |
| 590 | 20241204 | 090800 | 4408643375 | 3815 | 3855 | 3860 | 3795 | 35967 |
| 591 | 20241204 | 090700 | 4270587790 | 3850 | 3800 | 3885 | 3790 | 48563 |
| 592 | 20241204 | 090600 | 4084392985 | 3795 | 3925 | 3930 | 3700 | 114993 |
| 593 | 20241204 | 090500 | 3647098370 | 3925 | 3945 | 3955 | 3925 | 59774 |
| 594 | 20241204 | 090400 | 3411495795 | 3940 | 3935 | 3970 | 3925 | 112169 |
| 595 | 20241204 | 090300 | 2968730010 | 3930 | 3955 | 3960 | 3865 | 104388 |
| 596 | 20241204 | 090200 | 2560735075 | 3945 | 3815 | 3980 | 3800 | 286044 |
| 597 | 20241204 | 090100 | 1440786225 | 3855 | 3595 | 3880 | 3505 | 182447 |
| 598 | 20241204 | 090000 | 754349485 | 3560 | 3660 | 3765 | 3490 | 201636 |