29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 39652 |
| 3 | 20240222 | 185400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20240222 | 185300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20240222 | 185200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20240222 | 185100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20240222 | 185000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20240222 | 184900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20240222 | 184800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20240222 | 184700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20240222 | 184600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20240222 | 184500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20240222 | 184400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20240222 | 184300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20240222 | 184200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20240222 | 184100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20240222 | 184000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20240222 | 183900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20240222 | 183800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20240222 | 183700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20240222 | 183600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20240222 | 183500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20240222 | 183400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20240222 | 183300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20240222 | 183200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20240222 | 183100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20240222 | 183000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20240222 | 182900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20240222 | 182800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20240222 | 182700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20240222 | 182600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20240222 | 182500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 39652 |
| 33 | 20240222 | 182400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20240222 | 182300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20240222 | 182200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20240222 | 182100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20240222 | 182000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20240222 | 181900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20240222 | 181800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20240222 | 181700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20240222 | 181600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20240222 | 181500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20240222 | 181400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20240222 | 181300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20240222 | 181200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20240222 | 181100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20240222 | 181000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20240222 | 180900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20240222 | 180800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20240222 | 180700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20240222 | 180600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20240222 | 180500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20240222 | 180400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20240222 | 180300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20240222 | 180200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20240222 | 180100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20240222 | 180000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20240222 | 175900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20240222 | 175800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20240222 | 175700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20240222 | 175600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20240222 | 175500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 39652 |
| 63 | 20240222 | 175400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20240222 | 175300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20240222 | 175200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20240222 | 175100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20240222 | 175000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20240222 | 174900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20240222 | 174800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20240222 | 174700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20240222 | 174600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20240222 | 174500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20240222 | 174400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20240222 | 174300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20240222 | 174200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20240222 | 174100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20240222 | 174000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20240222 | 173900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20240222 | 173800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20240222 | 173700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20240222 | 173600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20240222 | 173500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20240222 | 173400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20240222 | 173300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20240222 | 173200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20240222 | 173100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20240222 | 173000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20240222 | 172900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20240222 | 172800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20240222 | 172700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20240222 | 172600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20240222 | 172500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 39652 |
| 93 | 20240222 | 172400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20240222 | 172300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20240222 | 172200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20240222 | 172100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20240222 | 172000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20240222 | 171900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20240222 | 171800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20240222 | 171700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20240222 | 171600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20240222 | 171500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20240222 | 171400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20240222 | 171300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20240222 | 171200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20240222 | 171100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20240222 | 171000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20240222 | 170900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20240222 | 170800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20240222 | 170700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20240222 | 170600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20240222 | 170500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20240222 | 170400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20240222 | 170300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20240222 | 170200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20240222 | 170100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20240222 | 170000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20240222 | 165900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20240222 | 165800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20240222 | 165700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20240222 | 165600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20240222 | 165500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 39652 |
| 123 | 20240222 | 165400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20240222 | 165300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20240222 | 165200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20240222 | 165100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20240222 | 165000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20240222 | 164900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20240222 | 164800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20240222 | 164700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20240222 | 164600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20240222 | 164500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20240222 | 164400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20240222 | 164300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20240222 | 164200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20240222 | 164100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20240222 | 164000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20240222 | 163900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20240222 | 163800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20240222 | 163700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20240222 | 163600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20240222 | 163500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20240222 | 163400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20240222 | 163300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20240222 | 163200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20240222 | 163100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20240222 | 163000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20240222 | 162900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20240222 | 162800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20240222 | 162700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20240222 | 162600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20240222 | 162500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 39652 |
| 153 | 20240222 | 162400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20240222 | 162300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20240222 | 162200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20240222 | 162100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20240222 | 162000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20240222 | 161900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20240222 | 161800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20240222 | 161700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20240222 | 161600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20240222 | 161500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20240222 | 161400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20240222 | 161300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20240222 | 161200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20240222 | 161100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20240222 | 161000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20240222 | 160900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20240222 | 160800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20240222 | 160700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20240222 | 160600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20240222 | 160500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20240222 | 160400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20240222 | 160300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20240222 | 160200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20240222 | 160100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20240222 | 160000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20240222 | 155900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20240222 | 155800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20240222 | 155700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20240222 | 155600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20240222 | 155500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 39652 |
| 183 | 20240222 | 155400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20240222 | 155300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20240222 | 155200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20240222 | 155100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20240222 | 155000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20240222 | 154900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20240222 | 154800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20240222 | 154700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20240222 | 154600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20240222 | 154500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20240222 | 154400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20240222 | 154300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20240222 | 154200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20240222 | 154100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20240222 | 154000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20240222 | 153900 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20240222 | 153800 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20240222 | 153700 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20240222 | 153600 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20240222 | 153500 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20240222 | 153400 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20240222 | 153300 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20240222 | 153200 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20240222 | 153100 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20240222 | 153000 | 2696392575 | 3195 | 3195 | 3195 | 3195 | 39652 |
| 208 | 20240222 | 152900 | 2569704435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240222 | 152800 | 2569704435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240222 | 152700 | 2569704435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240222 | 152600 | 2569704435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240222 | 152500 | 2569704435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 213 | 20240222 | 152400 | 2569704435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240222 | 152300 | 2569704435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240222 | 152200 | 2569704435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240222 | 152100 | 2569704435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240222 | 152000 | 2569704435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240222 | 151900 | 2569704435 | 3150 | 3150 | 3155 | 3150 | 921 |
| 219 | 20240222 | 151800 | 2566801170 | 3150 | 3155 | 3160 | 3150 | 1768 |
| 220 | 20240222 | 151700 | 2561220925 | 3155 | 3155 | 3160 | 3155 | 2049 |
| 221 | 20240222 | 151600 | 2554754415 | 3155 | 3145 | 3155 | 3145 | 762 |
| 222 | 20240222 | 151500 | 2552350740 | 3150 | 3145 | 3150 | 3140 | 984 |
| 223 | 20240222 | 151400 | 2549253360 | 3145 | 3140 | 3145 | 3140 | 70 |
| 224 | 20240222 | 151300 | 2549033335 | 3140 | 3140 | 3140 | 3140 | 151 |
| 225 | 20240222 | 151200 | 2548559195 | 3140 | 3155 | 3160 | 3140 | 2089 |
| 226 | 20240222 | 151100 | 2541978105 | 3160 | 3150 | 3160 | 3150 | 2439 |
| 227 | 20240222 | 151000 | 2534285240 | 3155 | 3140 | 3155 | 3140 | 3239 |
| 228 | 20240222 | 150900 | 2524083570 | 3145 | 3140 | 3145 | 3140 | 28 |
| 229 | 20240222 | 150800 | 2523995550 | 3140 | 3135 | 3140 | 3135 | 14 |
| 230 | 20240222 | 150700 | 2523951615 | 3135 | 3135 | 3135 | 3135 | 5 |
| 231 | 20240222 | 150600 | 2523935940 | 3130 | 3135 | 3135 | 3130 | 151 |
| 232 | 20240222 | 150500 | 2523462560 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20240222 | 150400 | 2523462560 | 3135 | 3135 | 3135 | 3135 | 62 |
| 234 | 20240222 | 150300 | 2523268190 | 3145 | 3135 | 3145 | 3135 | 3301 |
| 235 | 20240222 | 150200 | 2512897875 | 3135 | 3135 | 3140 | 3135 | 1748 |
| 236 | 20240222 | 150100 | 2507417260 | 3130 | 3130 | 3130 | 3130 | 198 |
| 237 | 20240222 | 150000 | 2506797520 | 3120 | 3130 | 3130 | 3120 | 273 |
| 238 | 20240222 | 145900 | 2505945580 | 3135 | 3130 | 3135 | 3130 | 755 |
| 239 | 20240222 | 145800 | 2503578895 | 3120 | 3120 | 3130 | 3120 | 132 |
| 240 | 20240222 | 145700 | 2503167045 | 3115 | 3120 | 3120 | 3110 | 268 |
| 241 | 20240222 | 145600 | 2502331505 | 3105 | 3120 | 3120 | 3105 | 7762 |
| 242 | 20240222 | 145500 | 2478184120 | 3125 | 3125 | 3125 | 3125 | 47 |
| 243 | 20240222 | 145400 | 2478037245 | 3125 | 3125 | 3125 | 3125 | 1 |
| 244 | 20240222 | 145300 | 2478034120 | 3125 | 3130 | 3130 | 3125 | 50 |
| 245 | 20240222 | 145200 | 2477877865 | 3130 | 3140 | 3140 | 3130 | 971 |
| 246 | 20240222 | 145100 | 2474838070 | 3135 | 3130 | 3135 | 3130 | 249 |
| 247 | 20240222 | 145000 | 2474058385 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20240222 | 144900 | 2474058385 | 3140 | 3120 | 3145 | 3105 | 333 |
| 249 | 20240222 | 144800 | 2473020750 | 3130 | 3145 | 3145 | 3095 | 18568 |
| 250 | 20240222 | 144700 | 2415177730 | 3145 | 3140 | 3145 | 3135 | 1740 |
| 251 | 20240222 | 144600 | 2409714705 | 3140 | 3140 | 3140 | 3140 | 859 |
| 252 | 20240222 | 144500 | 2407017445 | 3145 | 3145 | 3145 | 3145 | 20 |
| 253 | 20240222 | 144400 | 2406954545 | 3140 | 3145 | 3145 | 3140 | 105 |
| 254 | 20240222 | 144300 | 2406624345 | 3145 | 3145 | 3145 | 3145 | 1 |
| 255 | 20240222 | 144200 | 2406621200 | 3140 | 3140 | 3140 | 3140 | 102 |
| 256 | 20240222 | 144100 | 2406300920 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20240222 | 144000 | 2406300920 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20240222 | 143900 | 2406300920 | 3140 | 3140 | 3140 | 3140 | 199 |
| 259 | 20240222 | 143800 | 2405676060 | 3135 | 3145 | 3145 | 3135 | 468 |
| 260 | 20240222 | 143700 | 2404207080 | 3140 | 3145 | 3145 | 3140 | 2387 |
| 261 | 20240222 | 143600 | 2396704605 | 3155 | 3155 | 3155 | 3155 | 0 |
| 262 | 20240222 | 143500 | 2396704605 | 3155 | 3150 | 3155 | 3150 | 1377 |
| 263 | 20240222 | 143400 | 2392367050 | 3155 | 3150 | 3155 | 3150 | 665 |
| 264 | 20240222 | 143300 | 2390271745 | 3155 | 3155 | 3155 | 3155 | 15 |
| 265 | 20240222 | 143200 | 2390224420 | 3155 | 3155 | 3155 | 3155 | 5 |
| 266 | 20240222 | 143100 | 2390208645 | 3155 | 3155 | 3155 | 3155 | 7 |
| 267 | 20240222 | 143000 | 2390186560 | 3155 | 3155 | 3155 | 3155 | 160 |
| 268 | 20240222 | 142900 | 2389681760 | 3155 | 3150 | 3155 | 3150 | 99 |
| 269 | 20240222 | 142800 | 2389369900 | 3150 | 3150 | 3155 | 3150 | 1004 |
| 270 | 20240222 | 142700 | 2386207225 | 3150 | 3150 | 3150 | 3150 | 4 |
| 271 | 20240222 | 142600 | 2386194625 | 3155 | 3150 | 3155 | 3150 | 1051 |
| 272 | 20240222 | 142500 | 2382883720 | 3160 | 3150 | 3160 | 3150 | 299 |
| 273 | 20240222 | 142400 | 2381940850 | 3150 | 3145 | 3155 | 3145 | 1306 |
| 274 | 20240222 | 142300 | 2377825045 | 3145 | 3150 | 3150 | 3145 | 76 |
| 275 | 20240222 | 142200 | 2377585840 | 3155 | 3155 | 3155 | 3155 | 8 |
| 276 | 20240222 | 142100 | 2377560600 | 3155 | 3160 | 3160 | 3155 | 240 |
| 277 | 20240222 | 142000 | 2376803300 | 3160 | 3155 | 3160 | 3155 | 744 |
| 278 | 20240222 | 141900 | 2374455765 | 3155 | 3135 | 3160 | 3135 | 3394 |
| 279 | 20240222 | 141800 | 2363757045 | 3140 | 3135 | 3140 | 3135 | 1687 |
| 280 | 20240222 | 141700 | 2358468250 | 3135 | 3135 | 3135 | 3135 | 187 |
| 281 | 20240222 | 141600 | 2357882005 | 3135 | 3135 | 3135 | 3135 | 417 |
| 282 | 20240222 | 141500 | 2356574710 | 3135 | 3130 | 3135 | 3130 | 40 |
| 283 | 20240222 | 141400 | 2356449500 | 3135 | 3125 | 3135 | 3120 | 548 |
| 284 | 20240222 | 141300 | 2354738130 | 3130 | 3125 | 3130 | 3125 | 10 |
| 285 | 20240222 | 141200 | 2354706875 | 3135 | 3135 | 3135 | 3125 | 232 |
| 286 | 20240222 | 141100 | 2353979695 | 3135 | 3135 | 3135 | 3125 | 119 |
| 287 | 20240222 | 141000 | 2353607800 | 3125 | 3140 | 3140 | 3125 | 5101 |
| 288 | 20240222 | 140900 | 2337596805 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20240222 | 140800 | 2337596805 | 3145 | 3145 | 3145 | 3145 | 675 |
| 290 | 20240222 | 140700 | 2335473930 | 3145 | 3145 | 3145 | 3145 | 1164 |
| 291 | 20240222 | 140600 | 2331813150 | 3150 | 3145 | 3150 | 3145 | 1950 |
| 292 | 20240222 | 140500 | 2325678750 | 3150 | 3145 | 3150 | 3145 | 1197 |
| 293 | 20240222 | 140400 | 2321909215 | 3145 | 3140 | 3145 | 3140 | 1314 |
| 294 | 20240222 | 140300 | 2317783250 | 3140 | 3140 | 3140 | 3140 | 2 |
| 295 | 20240222 | 140200 | 2317776970 | 3135 | 3135 | 3140 | 3135 | 425 |
| 296 | 20240222 | 140100 | 2316442495 | 3135 | 3135 | 3135 | 3135 | 2 |
| 297 | 20240222 | 140000 | 2316436225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20240222 | 135900 | 2316436225 | 3140 | 3140 | 3140 | 3140 | 998 |
| 299 | 20240222 | 135800 | 2313302505 | 3135 | 3135 | 3140 | 3135 | 157 |
| 300 | 20240222 | 135700 | 2312810305 | 3135 | 3130 | 3135 | 3130 | 598 |
| 301 | 20240222 | 135600 | 2310937190 | 3130 | 3130 | 3130 | 3130 | 0 |
| 302 | 20240222 | 135500 | 2310937190 | 3130 | 3125 | 3130 | 3125 | 270 |
| 303 | 20240222 | 135400 | 2310093435 | 3130 | 3130 | 3130 | 3130 | 376 |
| 304 | 20240222 | 135300 | 2308916555 | 3130 | 3130 | 3130 | 3130 | 998 |
| 305 | 20240222 | 135200 | 2305792815 | 3130 | 3130 | 3130 | 3130 | 1 |
| 306 | 20240222 | 135100 | 2305789685 | 3125 | 3130 | 3130 | 3125 | 21 |
| 307 | 20240222 | 135000 | 2305724055 | 3135 | 3130 | 3135 | 3130 | 15 |
| 308 | 20240222 | 134900 | 2305677035 | 3130 | 3130 | 3130 | 3130 | 1 |
| 309 | 20240222 | 134800 | 2305673905 | 3130 | 3130 | 3130 | 3130 | 93 |
| 310 | 20240222 | 134700 | 2305382815 | 3135 | 3135 | 3135 | 3135 | 0 |
| 311 | 20240222 | 134600 | 2305382815 | 3135 | 3145 | 3145 | 3135 | 276 |
| 312 | 20240222 | 134500 | 2304516205 | 3150 | 3130 | 3150 | 3130 | 6735 |
| 313 | 20240222 | 134400 | 2283370215 | 3130 | 3130 | 3130 | 3130 | 993 |
| 314 | 20240222 | 134300 | 2280262125 | 3130 | 3130 | 3135 | 3130 | 688 |
| 315 | 20240222 | 134200 | 2278107685 | 3130 | 3135 | 3140 | 3130 | 1686 |
| 316 | 20240222 | 134100 | 2272828805 | 3130 | 3105 | 3140 | 3105 | 9938 |
| 317 | 20240222 | 134000 | 2241774000 | 3100 | 3095 | 3100 | 3095 | 381 |
| 318 | 20240222 | 133900 | 2240592905 | 3100 | 3100 | 3100 | 3100 | 1718 |
| 319 | 20240222 | 133800 | 2235267105 | 3100 | 3100 | 3100 | 3100 | 18 |
| 320 | 20240222 | 133700 | 2235211305 | 3100 | 3100 | 3100 | 3100 | 219 |
| 321 | 20240222 | 133600 | 2234532405 | 3100 | 3105 | 3105 | 3100 | 124 |
| 322 | 20240222 | 133500 | 2234148000 | 3105 | 3105 | 3105 | 3105 | 0 |
| 323 | 20240222 | 133400 | 2234148000 | 3105 | 3105 | 3105 | 3105 | 5 |
| 324 | 20240222 | 133300 | 2234132475 | 3105 | 3100 | 3105 | 3100 | 497 |
| 325 | 20240222 | 133200 | 2232591705 | 3100 | 3100 | 3100 | 3100 | 641 |
| 326 | 20240222 | 133100 | 2230604605 | 3095 | 3095 | 3095 | 3095 | 36 |
| 327 | 20240222 | 133000 | 2230493185 | 3090 | 3095 | 3095 | 3090 | 201 |
| 328 | 20240222 | 132900 | 2229872010 | 3095 | 3100 | 3100 | 3095 | 1938 |
| 329 | 20240222 | 132800 | 2223873850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 330 | 20240222 | 132700 | 2223873850 | 3100 | 3100 | 3100 | 3100 | 254 |
| 331 | 20240222 | 132600 | 2223086450 | 3105 | 3105 | 3105 | 3100 | 65 |
| 332 | 20240222 | 132500 | 2222884810 | 3100 | 3100 | 3100 | 3100 | 114 |
| 333 | 20240222 | 132400 | 2222531410 | 3105 | 3105 | 3105 | 3105 | 0 |
| 334 | 20240222 | 132300 | 2222531410 | 3105 | 3095 | 3105 | 3095 | 168 |
| 335 | 20240222 | 132200 | 2222011400 | 3095 | 3095 | 3095 | 3095 | 3 |
| 336 | 20240222 | 132100 | 2222002115 | 3095 | 3100 | 3100 | 3095 | 522 |
| 337 | 20240222 | 132000 | 2220384915 | 3090 | 3090 | 3090 | 3090 | 200 |
| 338 | 20240222 | 131900 | 2219766915 | 3090 | 3095 | 3095 | 3085 | 2300 |
| 339 | 20240222 | 131800 | 2212660520 | 3090 | 3085 | 3110 | 3085 | 1851 |
| 340 | 20240222 | 131700 | 2206923500 | 3085 | 3100 | 3100 | 3085 | 12349 |
| 341 | 20240222 | 131600 | 2168759310 | 3105 | 3105 | 3105 | 3105 | 191 |
| 342 | 20240222 | 131500 | 2168166255 | 3105 | 3100 | 3105 | 3100 | 185 |
| 343 | 20240222 | 131400 | 2167592750 | 3100 | 3100 | 3100 | 3100 | 6 |
| 344 | 20240222 | 131300 | 2167574150 | 3095 | 3100 | 3105 | 3095 | 280 |
| 345 | 20240222 | 131200 | 2166705820 | 3100 | 3095 | 3100 | 3095 | 100 |
| 346 | 20240222 | 131100 | 2166396070 | 3100 | 3100 | 3100 | 3100 | 702 |
| 347 | 20240222 | 131000 | 2164219870 | 3100 | 3095 | 3100 | 3095 | 183 |
| 348 | 20240222 | 130900 | 2163653235 | 3095 | 3090 | 3095 | 3090 | 391 |
| 349 | 20240222 | 130800 | 2162443095 | 3090 | 3090 | 3090 | 3090 | 213 |
| 350 | 20240222 | 130700 | 2161784925 | 3090 | 3090 | 3095 | 3080 | 13493 |
| 351 | 20240222 | 130600 | 2120112325 | 3090 | 3090 | 3095 | 3090 | 2939 |
| 352 | 20240222 | 130500 | 2111030790 | 3095 | 3090 | 3095 | 3090 | 272 |
| 353 | 20240222 | 130400 | 2110189910 | 3095 | 3090 | 3095 | 3090 | 289 |
| 354 | 20240222 | 130300 | 2109296595 | 3090 | 3090 | 3095 | 3090 | 1998 |
| 355 | 20240222 | 130200 | 2103122275 | 3090 | 3090 | 3090 | 3090 | 475 |
| 356 | 20240222 | 130100 | 2101654525 | 3090 | 3095 | 3095 | 3090 | 519 |
| 357 | 20240222 | 130000 | 2100050315 | 3090 | 3090 | 3095 | 3090 | 16 |
| 358 | 20240222 | 125900 | 2100000830 | 3090 | 3090 | 3090 | 3090 | 0 |
| 359 | 20240222 | 125800 | 2100000830 | 3090 | 3095 | 3095 | 3090 | 15 |
| 360 | 20240222 | 125700 | 2099954410 | 3100 | 3090 | 3100 | 3090 | 18 |
| 361 | 20240222 | 125600 | 2099898735 | 3095 | 3095 | 3100 | 3095 | 2208 |
| 362 | 20240222 | 125500 | 2093064960 | 3095 | 3095 | 3095 | 3095 | 614 |
| 363 | 20240222 | 125400 | 2091164630 | 3095 | 3095 | 3095 | 3095 | 208 |
| 364 | 20240222 | 125300 | 2090520870 | 3095 | 3090 | 3095 | 3090 | 204 |
| 365 | 20240222 | 125200 | 2089889505 | 3090 | 3085 | 3090 | 3085 | 6190 |
| 366 | 20240222 | 125100 | 2070788300 | 3080 | 3080 | 3080 | 3080 | 759 |
| 367 | 20240222 | 125000 | 2068450580 | 3080 | 3090 | 3090 | 3080 | 3940 |
| 368 | 20240222 | 124900 | 2056301385 | 3100 | 3095 | 3100 | 3080 | 11010 |
| 369 | 20240222 | 124800 | 2022296105 | 3100 | 3100 | 3100 | 3100 | 80 |
| 370 | 20240222 | 124700 | 2022048105 | 3100 | 3100 | 3100 | 3100 | 60 |
| 371 | 20240222 | 124600 | 2021862105 | 3100 | 3100 | 3100 | 3100 | 8 |
| 372 | 20240222 | 124500 | 2021837305 | 3095 | 3100 | 3100 | 3095 | 184 |
| 373 | 20240222 | 124400 | 2021266910 | 3095 | 3095 | 3095 | 3095 | 370 |
| 374 | 20240222 | 124300 | 2020121760 | 3100 | 3100 | 3100 | 3100 | 219 |
| 375 | 20240222 | 124200 | 2019442860 | 3100 | 3105 | 3105 | 3100 | 653 |
| 376 | 20240222 | 124100 | 2017418390 | 3105 | 3100 | 3105 | 3100 | 170 |
| 377 | 20240222 | 124000 | 2016891385 | 3100 | 3100 | 3100 | 3100 | 21 |
| 378 | 20240222 | 123900 | 2016826285 | 3100 | 3100 | 3105 | 3095 | 214 |
| 379 | 20240222 | 123800 | 2016163810 | 3100 | 3095 | 3105 | 3095 | 995 |
| 380 | 20240222 | 123700 | 2013081445 | 3095 | 3095 | 3100 | 3095 | 806 |
| 381 | 20240222 | 123600 | 2010586765 | 3095 | 3095 | 3095 | 3095 | 247 |
| 382 | 20240222 | 123500 | 2009822300 | 3090 | 3090 | 3090 | 3085 | 1467 |
| 383 | 20240222 | 123400 | 2005294420 | 3090 | 3095 | 3095 | 3090 | 6529 |
| 384 | 20240222 | 123300 | 1985118795 | 3095 | 3095 | 3100 | 3095 | 5020 |
| 385 | 20240222 | 123200 | 1969581850 | 3100 | 3095 | 3100 | 3095 | 24 |
| 386 | 20240222 | 123100 | 1969507475 | 3100 | 3100 | 3105 | 3100 | 3805 |
| 387 | 20240222 | 123000 | 1957707350 | 3105 | 3100 | 3105 | 3100 | 413 |
| 388 | 20240222 | 122900 | 1956425020 | 3100 | 3100 | 3105 | 3100 | 1421 |
| 389 | 20240222 | 122800 | 1952017900 | 3105 | 3105 | 3110 | 3100 | 1443 |
| 390 | 20240222 | 122700 | 1947538720 | 3100 | 3105 | 3110 | 3100 | 7359 |
| 391 | 20240222 | 122600 | 1924705425 | 3105 | 3105 | 3105 | 3100 | 60 |
| 392 | 20240222 | 122500 | 1924519305 | 3105 | 3105 | 3105 | 3105 | 385 |
| 393 | 20240222 | 122400 | 1923323880 | 3110 | 3110 | 3110 | 3110 | 0 |
| 394 | 20240222 | 122300 | 1923323880 | 3110 | 3110 | 3110 | 3105 | 3205 |
| 395 | 20240222 | 122200 | 1913372330 | 3110 | 3110 | 3115 | 3105 | 1507 |
| 396 | 20240222 | 122100 | 1908691745 | 3115 | 3110 | 3115 | 3110 | 237 |
| 397 | 20240222 | 122000 | 1907953670 | 3110 | 3115 | 3115 | 3110 | 494 |
| 398 | 20240222 | 121900 | 1906415230 | 3115 | 3110 | 3115 | 3110 | 36 |
| 399 | 20240222 | 121800 | 1906303095 | 3115 | 3115 | 3115 | 3115 | 24 |
| 400 | 20240222 | 121700 | 1906228335 | 3115 | 3115 | 3115 | 3105 | 1525 |
| 401 | 20240222 | 121600 | 1901487870 | 3110 | 3110 | 3115 | 3110 | 1562 |
| 402 | 20240222 | 121500 | 1896630045 | 3110 | 3110 | 3110 | 3105 | 6238 |
| 403 | 20240222 | 121400 | 1877229870 | 3115 | 3115 | 3115 | 3115 | 370 |
| 404 | 20240222 | 121300 | 1876077320 | 3115 | 3115 | 3120 | 3110 | 1761 |
| 405 | 20240222 | 121200 | 1870599265 | 3120 | 3115 | 3120 | 3110 | 6169 |
| 406 | 20240222 | 121100 | 1851382280 | 3120 | 3120 | 3120 | 3115 | 407 |
| 407 | 20240222 | 121000 | 1850113725 | 3120 | 3115 | 3120 | 3115 | 320 |
| 408 | 20240222 | 120900 | 1849116905 | 3120 | 3115 | 3120 | 3115 | 131 |
| 409 | 20240222 | 120800 | 1848708785 | 3115 | 3115 | 3120 | 3115 | 389 |
| 410 | 20240222 | 120700 | 1847496295 | 3115 | 3120 | 3120 | 3115 | 222 |
| 411 | 20240222 | 120600 | 1846804515 | 3120 | 3120 | 3120 | 3120 | 3174 |
| 412 | 20240222 | 120500 | 1836901635 | 3125 | 3125 | 3125 | 3120 | 5 |
| 413 | 20240222 | 120400 | 1836886015 | 3120 | 3125 | 3125 | 3120 | 7 |
| 414 | 20240222 | 120300 | 1836864160 | 3125 | 3120 | 3125 | 3120 | 110 |
| 415 | 20240222 | 120200 | 1836520415 | 3125 | 3125 | 3125 | 3125 | 8 |
| 416 | 20240222 | 120100 | 1836495415 | 3125 | 3125 | 3125 | 3125 | 0 |
| 417 | 20240222 | 120000 | 1836495415 | 3125 | 3125 | 3125 | 3125 | 200 |
| 418 | 20240222 | 115900 | 1835870415 | 3125 | 3120 | 3125 | 3120 | 581 |
| 419 | 20240222 | 115800 | 1834057690 | 3120 | 3125 | 3125 | 3120 | 806 |
| 420 | 20240222 | 115700 | 1831542940 | 3125 | 3125 | 3125 | 3120 | 1024 |
| 421 | 20240222 | 115600 | 1828344440 | 3125 | 3130 | 3130 | 3125 | 1497 |
| 422 | 20240222 | 115500 | 1823666235 | 3130 | 3130 | 3130 | 3130 | 3 |
| 423 | 20240222 | 115400 | 1823656845 | 3125 | 3125 | 3125 | 3125 | 2129 |
| 424 | 20240222 | 115300 | 1817003720 | 3130 | 3130 | 3130 | 3130 | 0 |
| 425 | 20240222 | 115200 | 1817003720 | 3130 | 3130 | 3130 | 3125 | 8574 |
| 426 | 20240222 | 115100 | 1790169100 | 3130 | 3130 | 3130 | 3130 | 1 |
| 427 | 20240222 | 115000 | 1790165970 | 3125 | 3125 | 3125 | 3125 | 0 |
| 428 | 20240222 | 114900 | 1790165970 | 3125 | 3130 | 3130 | 3125 | 85 |
| 429 | 20240222 | 114800 | 1789900330 | 3125 | 3125 | 3125 | 3125 | 200 |
| 430 | 20240222 | 114700 | 1789275330 | 3130 | 3130 | 3130 | 3125 | 686 |
| 431 | 20240222 | 114600 | 1787129720 | 3130 | 3130 | 3130 | 3130 | 42 |
| 432 | 20240222 | 114500 | 1786998260 | 3130 | 3130 | 3130 | 3125 | 577 |
| 433 | 20240222 | 114400 | 1785195085 | 3125 | 3125 | 3130 | 3125 | 948 |
| 434 | 20240222 | 114300 | 1782232560 | 3130 | 3125 | 3130 | 3125 | 895 |
| 435 | 20240222 | 114200 | 1779435465 | 3130 | 3125 | 3130 | 3125 | 1778 |
| 436 | 20240222 | 114100 | 1773879210 | 3125 | 3135 | 3135 | 3125 | 10916 |
| 437 | 20240222 | 114000 | 1739711205 | 3135 | 3135 | 3135 | 3135 | 563 |
| 438 | 20240222 | 113900 | 1737946200 | 3135 | 3135 | 3135 | 3135 | 142 |
| 439 | 20240222 | 113800 | 1737501030 | 3135 | 3135 | 3135 | 3135 | 500 |
| 440 | 20240222 | 113700 | 1735933530 | 3130 | 3130 | 3130 | 3130 | 198 |
| 441 | 20240222 | 113600 | 1735313790 | 3140 | 3130 | 3140 | 3130 | 82 |
| 442 | 20240222 | 113500 | 1735056755 | 3130 | 3130 | 3130 | 3130 | 872 |
| 443 | 20240222 | 113400 | 1732327395 | 3125 | 3125 | 3125 | 3125 | 0 |
| 444 | 20240222 | 113300 | 1732327395 | 3125 | 3130 | 3130 | 3125 | 629 |
| 445 | 20240222 | 113200 | 1730361020 | 3125 | 3125 | 3125 | 3125 | 1024 |
| 446 | 20240222 | 113100 | 1727161020 | 3125 | 3130 | 3130 | 3125 | 1482 |
| 447 | 20240222 | 113000 | 1722525215 | 3130 | 3135 | 3135 | 3130 | 2139 |
| 448 | 20240222 | 112900 | 1715821945 | 3135 | 3140 | 3140 | 3135 | 1136 |
| 449 | 20240222 | 112800 | 1712256370 | 3140 | 3140 | 3140 | 3140 | 0 |
| 450 | 20240222 | 112700 | 1712256370 | 3140 | 3145 | 3145 | 3140 | 1461 |
| 451 | 20240222 | 112600 | 1707668580 | 3140 | 3145 | 3145 | 3140 | 412 |
| 452 | 20240222 | 112500 | 1706374320 | 3145 | 3145 | 3145 | 3140 | 771 |
| 453 | 20240222 | 112400 | 1703953030 | 3150 | 3145 | 3150 | 3145 | 1374 |
| 454 | 20240222 | 112300 | 1699631750 | 3145 | 3145 | 3145 | 3145 | 194 |
| 455 | 20240222 | 112200 | 1699021620 | 3145 | 3145 | 3145 | 3145 | 122 |
| 456 | 20240222 | 112100 | 1698637930 | 3150 | 3155 | 3155 | 3150 | 2 |
| 457 | 20240222 | 112000 | 1698631625 | 3150 | 3155 | 3155 | 3150 | 121 |
| 458 | 20240222 | 111900 | 1698250120 | 3145 | 3145 | 3145 | 3145 | 1230 |
| 459 | 20240222 | 111800 | 1694381770 | 3145 | 3145 | 3145 | 3145 | 462 |
| 460 | 20240222 | 111700 | 1692928780 | 3150 | 3150 | 3150 | 3150 | 1300 |
| 461 | 20240222 | 111600 | 1688833780 | 3150 | 3150 | 3150 | 3145 | 2119 |
| 462 | 20240222 | 111500 | 1682158950 | 3155 | 3155 | 3155 | 3155 | 13 |
| 463 | 20240222 | 111400 | 1682117935 | 3155 | 3155 | 3155 | 3155 | 510 |
| 464 | 20240222 | 111300 | 1680508885 | 3155 | 3155 | 3155 | 3155 | 0 |
| 465 | 20240222 | 111200 | 1680508885 | 3155 | 3160 | 3160 | 3155 | 4084 |
| 466 | 20240222 | 111100 | 1667623810 | 3155 | 3155 | 3155 | 3155 | 285 |
| 467 | 20240222 | 111000 | 1666724635 | 3160 | 3160 | 3160 | 3160 | 500 |
| 468 | 20240222 | 110900 | 1665144635 | 3160 | 3155 | 3160 | 3155 | 607 |
| 469 | 20240222 | 110800 | 1663229490 | 3155 | 3155 | 3155 | 3155 | 496 |
| 470 | 20240222 | 110700 | 1661664610 | 3160 | 3160 | 3160 | 3155 | 348 |
| 471 | 20240222 | 110600 | 1660566635 | 3160 | 3160 | 3160 | 3160 | 37 |
| 472 | 20240222 | 110500 | 1660449715 | 3165 | 3165 | 3165 | 3165 | 1 |
| 473 | 20240222 | 110400 | 1660446550 | 3150 | 3155 | 3155 | 3150 | 1611 |
| 474 | 20240222 | 110300 | 1655371850 | 3155 | 3165 | 3165 | 3155 | 2834 |
| 475 | 20240222 | 110200 | 1646416485 | 3160 | 3160 | 3160 | 3160 | 1050 |
| 476 | 20240222 | 110100 | 1643098485 | 3165 | 3165 | 3165 | 3165 | 246 |
| 477 | 20240222 | 110000 | 1642319895 | 3165 | 3160 | 3165 | 3160 | 1526 |
| 478 | 20240222 | 105900 | 1637497465 | 3150 | 3160 | 3160 | 3150 | 448 |
| 479 | 20240222 | 105800 | 1636085785 | 3155 | 3150 | 3160 | 3150 | 917 |
| 480 | 20240222 | 105700 | 1633196890 | 3150 | 3150 | 3155 | 3150 | 602 |
| 481 | 20240222 | 105600 | 1631300095 | 3150 | 3150 | 3160 | 3150 | 231 |
| 482 | 20240222 | 105500 | 1630571360 | 3155 | 3160 | 3160 | 3155 | 4266 |
| 483 | 20240222 | 105400 | 1617112045 | 3160 | 3160 | 3160 | 3155 | 396 |
| 484 | 20240222 | 105300 | 1615861145 | 3160 | 3160 | 3160 | 3160 | 6 |
| 485 | 20240222 | 105200 | 1615842185 | 3160 | 3160 | 3160 | 3160 | 553 |
| 486 | 20240222 | 105100 | 1614094705 | 3155 | 3160 | 3160 | 3155 | 3487 |
| 487 | 20240222 | 105000 | 1603076655 | 3155 | 3155 | 3155 | 3155 | 0 |
| 488 | 20240222 | 104900 | 1603076655 | 3155 | 3155 | 3155 | 3155 | 1015 |
| 489 | 20240222 | 104800 | 1599874330 | 3160 | 3160 | 3160 | 3155 | 601 |
| 490 | 20240222 | 104700 | 1597977670 | 3160 | 3155 | 3160 | 3150 | 1243 |
| 491 | 20240222 | 104600 | 1594059480 | 3155 | 3155 | 3155 | 3150 | 13 |
| 492 | 20240222 | 104500 | 1594018470 | 3155 | 3155 | 3155 | 3150 | 3606 |
| 493 | 20240222 | 104400 | 1582644170 | 3160 | 3160 | 3160 | 3160 | 210 |
| 494 | 20240222 | 104300 | 1581980570 | 3160 | 3155 | 3160 | 3155 | 556 |
| 495 | 20240222 | 104200 | 1580223800 | 3155 | 3160 | 3160 | 3155 | 953 |
| 496 | 20240222 | 104100 | 1577213490 | 3170 | 3170 | 3170 | 3170 | 0 |
| 497 | 20240222 | 104000 | 1577213490 | 3170 | 3170 | 3170 | 3170 | 0 |
| 498 | 20240222 | 103900 | 1577213490 | 3170 | 3170 | 3170 | 3170 | 200 |
| 499 | 20240222 | 103800 | 1576579490 | 3160 | 3160 | 3160 | 3160 | 242 |
| 500 | 20240222 | 103700 | 1575814770 | 3160 | 3170 | 3170 | 3160 | 1011 |
| 501 | 20240222 | 103600 | 1572617960 | 3175 | 3170 | 3175 | 3170 | 1011 |
| 502 | 20240222 | 103500 | 1569413040 | 3175 | 3175 | 3180 | 3175 | 537 |
| 503 | 20240222 | 103400 | 1567708030 | 3175 | 3175 | 3175 | 3160 | 422 |
| 504 | 20240222 | 103300 | 1566369815 | 3160 | 3160 | 3160 | 3160 | 373 |
| 505 | 20240222 | 103200 | 1565191135 | 3175 | 3175 | 3175 | 3175 | 94 |
| 506 | 20240222 | 103100 | 1564892685 | 3175 | 3160 | 3175 | 3160 | 323 |
| 507 | 20240222 | 103000 | 1563867175 | 3175 | 3160 | 3175 | 3160 | 2088 |
| 508 | 20240222 | 102900 | 1557253215 | 3160 | 3160 | 3160 | 3160 | 0 |
| 509 | 20240222 | 102800 | 1557253215 | 3160 | 3155 | 3160 | 3155 | 644 |
| 510 | 20240222 | 102700 | 1555218870 | 3155 | 3155 | 3155 | 3150 | 1970 |
| 511 | 20240222 | 102600 | 1549008530 | 3155 | 3160 | 3165 | 3155 | 968 |
| 512 | 20240222 | 102500 | 1545950000 | 3165 | 3175 | 3175 | 3165 | 170 |
| 513 | 20240222 | 102400 | 1545411770 | 3175 | 3165 | 3175 | 3165 | 107 |
| 514 | 20240222 | 102300 | 1545072935 | 3160 | 3165 | 3165 | 3160 | 1011 |
| 515 | 20240222 | 102200 | 1541878120 | 3165 | 3165 | 3165 | 3165 | 16 |
| 516 | 20240222 | 102100 | 1541827480 | 3165 | 3185 | 3185 | 3165 | 404 |
| 517 | 20240222 | 102000 | 1540542740 | 3185 | 3160 | 3190 | 3160 | 2032 |
| 518 | 20240222 | 101900 | 1534077750 | 3155 | 3160 | 3160 | 3155 | 16 |
| 519 | 20240222 | 101800 | 1534027195 | 3165 | 3155 | 3165 | 3150 | 673 |
| 520 | 20240222 | 101700 | 1531903940 | 3150 | 3150 | 3165 | 3150 | 4312 |
| 521 | 20240222 | 101600 | 1518320685 | 3150 | 3155 | 3155 | 3150 | 2016 |
| 522 | 20240222 | 101500 | 1511969765 | 3155 | 3155 | 3165 | 3150 | 2970 |
| 523 | 20240222 | 101400 | 1502599405 | 3160 | 3170 | 3180 | 3160 | 6698 |
| 524 | 20240222 | 101300 | 1481405590 | 3170 | 3170 | 3180 | 3170 | 16 |
| 525 | 20240222 | 101200 | 1481354790 | 3180 | 3175 | 3185 | 3175 | 849 |
| 526 | 20240222 | 101100 | 1478656670 | 3180 | 3180 | 3185 | 3180 | 2813 |
| 527 | 20240222 | 101000 | 1469701335 | 3180 | 3170 | 3180 | 3170 | 457 |
| 528 | 20240222 | 100900 | 1468249935 | 3170 | 3180 | 3185 | 3170 | 112 |
| 529 | 20240222 | 100800 | 1467894045 | 3185 | 3170 | 3185 | 3165 | 985 |
| 530 | 20240222 | 100700 | 1464774190 | 3170 | 3170 | 3175 | 3170 | 1319 |
| 531 | 20240222 | 100600 | 1460592710 | 3190 | 3190 | 3190 | 3190 | 150 |
| 532 | 20240222 | 100500 | 1460114210 | 3190 | 3190 | 3190 | 3190 | 1115 |
| 533 | 20240222 | 100400 | 1456557360 | 3190 | 3185 | 3190 | 3180 | 1969 |
| 534 | 20240222 | 100300 | 1450295745 | 3190 | 3195 | 3195 | 3190 | 1359 |
| 535 | 20240222 | 100200 | 1445957090 | 3185 | 3185 | 3195 | 3185 | 1867 |
| 536 | 20240222 | 100100 | 1440004745 | 3185 | 3185 | 3185 | 3180 | 1795 |
| 537 | 20240222 | 100000 | 1434289205 | 3180 | 3185 | 3185 | 3180 | 373 |
| 538 | 20240222 | 095900 | 1433102030 | 3185 | 3165 | 3185 | 3165 | 1066 |
| 539 | 20240222 | 095800 | 1429713250 | 3165 | 3185 | 3185 | 3165 | 1259 |
| 540 | 20240222 | 095700 | 1425727895 | 3185 | 3180 | 3185 | 3165 | 1866 |
| 541 | 20240222 | 095600 | 1419802555 | 3180 | 3195 | 3195 | 3180 | 1631 |
| 542 | 20240222 | 095500 | 1414612800 | 3190 | 3170 | 3190 | 3170 | 3772 |
| 543 | 20240222 | 095400 | 1402617905 | 3170 | 3170 | 3170 | 3170 | 348 |
| 544 | 20240222 | 095300 | 1401514745 | 3190 | 3150 | 3200 | 3150 | 4210 |
| 545 | 20240222 | 095200 | 1388147125 | 3150 | 3165 | 3170 | 3150 | 2429 |
| 546 | 20240222 | 095100 | 1380472290 | 3170 | 3190 | 3190 | 3155 | 4045 |
| 547 | 20240222 | 095000 | 1367677465 | 3165 | 3195 | 3195 | 3150 | 8994 |
| 548 | 20240222 | 094900 | 1339138125 | 3190 | 3195 | 3205 | 3190 | 4820 |
| 549 | 20240222 | 094800 | 1323742000 | 3200 | 3205 | 3205 | 3200 | 2929 |
| 550 | 20240222 | 094700 | 1314365330 | 3205 | 3220 | 3220 | 3200 | 12761 |
| 551 | 20240222 | 094600 | 1273361280 | 3220 | 3225 | 3225 | 3220 | 1358 |
| 552 | 20240222 | 094500 | 1268985140 | 3225 | 3235 | 3235 | 3225 | 2638 |
| 553 | 20240222 | 094400 | 1260469855 | 3235 | 3245 | 3245 | 3235 | 3920 |
| 554 | 20240222 | 094300 | 1247774680 | 3245 | 3235 | 3245 | 3230 | 9599 |
| 555 | 20240222 | 094200 | 1216646340 | 3235 | 3230 | 3235 | 3230 | 13803 |
| 556 | 20240222 | 094100 | 1172037600 | 3220 | 3225 | 3230 | 3220 | 3999 |
| 557 | 20240222 | 094000 | 1159135440 | 3220 | 3210 | 3230 | 3210 | 2620 |
| 558 | 20240222 | 093900 | 1150694985 | 3215 | 3215 | 3215 | 3210 | 959 |
| 559 | 20240222 | 093800 | 1147612070 | 3210 | 3220 | 3230 | 3210 | 7493 |
| 560 | 20240222 | 093700 | 1123519460 | 3220 | 3230 | 3235 | 3220 | 10189 |
| 561 | 20240222 | 093600 | 1090655130 | 3235 | 3240 | 3240 | 3235 | 5888 |
| 562 | 20240222 | 093500 | 1071606910 | 3240 | 3230 | 3240 | 3230 | 6151 |
| 563 | 20240222 | 093400 | 1051697640 | 3230 | 3225 | 3235 | 3220 | 12637 |
| 564 | 20240222 | 093300 | 1010900125 | 3225 | 3215 | 3225 | 3210 | 7938 |
| 565 | 20240222 | 093200 | 985372935 | 3210 | 3225 | 3235 | 3210 | 10497 |
| 566 | 20240222 | 093100 | 951514720 | 3225 | 3225 | 3245 | 3195 | 29383 |
| 567 | 20240222 | 093000 | 856709710 | 3230 | 3235 | 3250 | 3200 | 62947 |
| 568 | 20240222 | 092900 | 653148090 | 3240 | 3195 | 3250 | 3190 | 56507 |
| 569 | 20240222 | 092800 | 471335120 | 3190 | 3165 | 3200 | 3165 | 17768 |
| 570 | 20240222 | 092700 | 414731720 | 3185 | 3150 | 3190 | 3145 | 12176 |
| 571 | 20240222 | 092600 | 376228235 | 3160 | 3150 | 3160 | 3145 | 9740 |
| 572 | 20240222 | 092500 | 345542915 | 3155 | 3150 | 3170 | 3130 | 16658 |
| 573 | 20240222 | 092400 | 293111385 | 3150 | 3135 | 3150 | 3130 | 5717 |
| 574 | 20240222 | 092300 | 275123640 | 3135 | 3130 | 3135 | 3125 | 3251 |
| 575 | 20240222 | 092200 | 264941660 | 3130 | 3130 | 3130 | 3130 | 1001 |
| 576 | 20240222 | 092100 | 261808530 | 3130 | 3130 | 3130 | 3130 | 571 |
| 577 | 20240222 | 092000 | 260021300 | 3135 | 3135 | 3135 | 3130 | 743 |
| 578 | 20240222 | 091900 | 257694375 | 3130 | 3115 | 3130 | 3115 | 2530 |
| 579 | 20240222 | 091800 | 249799540 | 3115 | 3120 | 3120 | 3115 | 1208 |
| 580 | 20240222 | 091700 | 246036410 | 3120 | 3105 | 3120 | 3105 | 1498 |
| 581 | 20240222 | 091600 | 241377650 | 3115 | 3110 | 3115 | 3105 | 416 |
| 582 | 20240222 | 091500 | 240083635 | 3115 | 3100 | 3115 | 3100 | 803 |
| 583 | 20240222 | 091400 | 237584835 | 3115 | 3105 | 3120 | 3100 | 2438 |
| 584 | 20240222 | 091300 | 230003395 | 3100 | 3115 | 3130 | 3100 | 8252 |
| 585 | 20240222 | 091200 | 204349275 | 3130 | 3130 | 3130 | 3110 | 6250 |
| 586 | 20240222 | 091100 | 184870330 | 3130 | 3130 | 3135 | 3130 | 1753 |
| 587 | 20240222 | 091000 | 179382935 | 3135 | 3110 | 3135 | 3110 | 2656 |
| 588 | 20240222 | 090900 | 171082705 | 3120 | 3115 | 3135 | 3115 | 908 |
| 589 | 20240222 | 090800 | 168253855 | 3110 | 3115 | 3135 | 3110 | 10723 |
| 590 | 20240222 | 090700 | 134850225 | 3115 | 3125 | 3130 | 3105 | 3725 |
| 591 | 20240222 | 090600 | 123241425 | 3125 | 3125 | 3125 | 3110 | 1528 |
| 592 | 20240222 | 090500 | 118474215 | 3120 | 3110 | 3120 | 3105 | 3002 |
| 593 | 20240222 | 090400 | 109136290 | 3120 | 3105 | 3120 | 3105 | 1347 |
| 594 | 20240222 | 090300 | 104953590 | 3125 | 3115 | 3130 | 3105 | 6788 |
| 595 | 20240222 | 090200 | 83820875 | 3115 | 3120 | 3130 | 3110 | 3448 |
| 596 | 20240222 | 090100 | 73055270 | 3110 | 3110 | 3120 | 3095 | 12648 |
| 597 | 20240222 | 090000 | 33725620 | 3110 | 3145 | 3145 | 3110 | 10748 |